History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 39,358,801 | +0 | 1.99% | 540,789,926 |
| 2025-10-13 | 2025-10-09 | 14.140 | 39,358,801 | +0 | 1.99% | 556,533,446 |
| 2025-10-10 | 2025-10-08 | 14.710 | 39,358,801 | +371,541 | 1.99% | 578,967,963 |
| 2025-10-09 | 2025-10-06 | 14.570 | 38,987,260 | +857,284 | 1.98% | 568,044,378 |
| 2025-10-08 | 2025-10-03 | 14.820 | 38,129,976 | +674,498 | 1.93% | 565,086,244 |
| 2025-10-06 | 2025-10-02 | 14.950 | 37,455,478 | -717,391 | 1.90% | 559,959,396 |
| 2025-10-03 | 2025-09-30 | 15.020 | 38,172,869 | -1,530,684 | 1.93% | 573,356,492 |
| 2025-10-02 | 2025-09-29 | 14.820 | 39,703,553 | +411,152 | 2.01% | 588,406,655 |
| 2025-09-30 | 2025-09-26 | 14.820 | 39,292,401 | -2,760,347 | 1.99% | 582,313,383 |
| 2025-09-29 | 2025-09-25 | 14.840 | 42,052,748 | +2,974,747 | 2.13% | 624,062,780 |
| 2025-09-26 | 2025-09-24 | 15.417 | 39,078,001 | -4,402,817 | 1.98% | 602,469,625 |
| 2025-09-25 | 2025-09-23 | 15.579 | 43,480,818 | +541,598 | 2.20% | 677,386,092 |
| 2025-09-24 | 2025-09-22 | 15.832 | 42,939,220 | -5,419,109 | 2.20% | 679,808,111 |
| 2025-09-23 | 2025-09-19 | 16.004 | 48,358,329 | -4,208,138 | 2.48% | 773,919,187 |
| 2025-09-22 | 2025-09-18 | 15.984 | 52,566,467 | -1,232,710 | 2.70% | 840,202,027 |
| 2025-09-19 | 2025-09-17 | 16.226 | 53,799,177 | -600,129 | 2.76% | 872,967,037 |
| 2025-09-18 | 2025-09-16 | 16.065 | 54,399,306 | -6,257,553 | 2.79% | 873,899,933 |
| 2025-09-17 | 2025-09-15 | 17.228 | 60,656,859 | +1,875,477 | 3.11% | 1,044,990,673 |
| 2025-09-16 | 2025-09-12 | 16.591 | 58,781,382 | +376,653 | 3.01% | 975,217,508 |
| 2025-09-15 | 2025-09-11 | 16.935 | 58,404,729 | +443,633 | 2.99% | 989,056,988 |
| 2025-09-12 | 2025-09-10 | 17.289 | 57,961,096 | -1,653,925 | 2.97% | 1,002,066,401 |
| 2025-09-11 | 2025-09-09 | 17.177 | 59,615,021 | +1,396,585 | 3.06% | 1,024,026,596 |
| 2025-09-10 | 2025-09-08 | 17.855 | 58,218,436 | -4,281,410 | 2.99% | 1,039,496,647 |
| 2025-09-09 | 2025-09-05 | 17.987 | 62,499,846 | +1,833,794 | 3.20% | 1,124,161,099 |
| 2025-09-08 | 2025-09-04 | 16.854 | 60,666,052 | -2,562,420 | 3.11% | 1,022,441,760 |
| 2025-09-05 | 2025-09-03 | 17.673 | 63,228,472 | +2,749,381 | 3.24% | 1,117,438,012 |
| 2025-09-04 | 2025-09-02 | 16.631 | 60,479,091 | -1,704,332 | 3.10% | 1,005,830,770 |
| 2025-09-03 | 2025-09-01 | 16.854 | 62,183,423 | -1,260,374 | 3.19% | 1,048,014,933 |
| 2025-09-02 | 2025-08-29 | 15.518 | 63,443,797 | -3,719,607 | 3.25% | 984,537,756 |
| 2025-09-01 | 2025-08-28 | 15.104 | 67,163,404 | -2,434,885 | 3.44% | 1,014,402,605 |
| 2025-08-29 | 2025-08-27 | 15.862 | 69,598,289 | -489,718 | 3.57% | 1,103,983,215 |
| 2025-08-28 | 2025-08-26 | 16.611 | 70,088,007 | +553,927 | 3.59% | 1,164,219,080 |
| 2025-08-27 | 2025-08-25 | 17.015 | 69,534,080 | -162,458 | 3.57% | 1,183,154,755 |
| 2025-08-26 | 2025-08-22 | 16.935 | 69,696,538 | +216,640 | 3.57% | 1,180,278,535 |
| 2025-08-25 | 2025-08-21 | 17.056 | 69,479,898 | +2,589,732 | 3.56% | 1,185,044,316 |
| 2025-08-22 | 2025-08-20 | 17.208 | 66,890,166 | -2,805,051 | 3.43% | 1,151,024,151 |
| 2025-08-21 | 2025-08-19 | 17.198 | 69,695,217 | +2,179,048 | 3.57% | 1,198,587,502 |
| 2025-08-20 | 2025-08-18 | 16.449 | 67,516,169 | +1,757,729 | 3.46% | 1,110,570,624 |
| 2025-08-19 | 2025-08-15 | 16.166 | 65,758,440 | -1,136,893 | 3.37% | 1,063,031,480 |
| 2025-08-18 | 2025-08-14 | 15.781 | 66,895,333 | +1,319,543 | 3.43% | 1,055,694,520 |
| 2025-08-15 | 2025-08-13 | 15.397 | 65,575,790 | +2,922,334 | 3.36% | 1,009,662,050 |
| 2025-08-14 | 2025-08-12 | 15.043 | 62,653,456 | +744,431 | 3.21% | 942,483,703 |
| 2025-08-13 | 2025-08-11 | 15.528 | 61,909,025 | -3,235,233 | 3.17% | 961,347,039 |
| 2025-08-12 | 2025-08-08 | 15.306 | 65,144,258 | +37,413 | 3.34% | 997,086,690 |
| 2025-08-11 | 2025-08-07 | 14.749 | 65,106,845 | -1,562,080 | 3.34% | 960,289,153 |
| 2025-08-08 | 2025-08-06 | 14.881 | 66,668,925 | +428,202 | 3.42% | 992,096,629 |
| 2025-08-07 | 2025-08-05 | 15.012 | 66,240,723 | -2,274,591 | 3.40% | 994,435,945 |
| 2025-08-06 | 2025-08-04 | 14.861 | 68,515,314 | -4,028,712 | 3.51% | 1,018,186,412 |
| 2025-08-05 | 2025-08-01 | 14.729 | 72,544,026 | -734,330 | 3.72% | 1,068,515,627 |
| 2025-08-04 | 2025-07-31 | 14.952 | 73,278,356 | -8,699,602 | 3.76% | 1,095,640,306 |
| 2025-08-01 | 2025-07-30 | 15.417 | 81,977,958 | -5,411 | 4.20% | 1,263,862,745 |
| 2025-07-31 | 2025-07-29 | 15.984 | 81,983,369 | -523,657 | 4.20% | 1,310,390,383 |
| 2025-07-30 | 2025-07-28 | 15.862 | 82,507,026 | +4,220,061 | 4.23% | 1,308,744,412 |
| 2025-07-29 | 2025-07-25 | 16.085 | 78,286,965 | +12,067,801 | 4.01% | 1,259,228,168 |
| 2025-07-28 | 2025-07-24 | 16.449 | 66,219,164 | -846,143 | 3.40% | 1,089,236,244 |
| 2025-07-25 | 2025-07-23 | 16.348 | 67,065,307 | +23,254,894 | 3.44% | 1,096,369,947 |
| 2025-07-24 | 2025-07-22 | 16.591 | 43,810,413 | -4,755,201 | 2.44% | 726,840,376 |
| 2025-07-23 | 2025-07-21 | 15.599 | 48,565,614 | -14,077,241 | 2.70% | 757,584,545 |
| 2025-07-22 | 2025-07-18 | 14.749 | 62,642,855 | -3,547,131 | 3.49% | 923,946,694 |
| 2025-07-21 | 2025-07-17 | 15.559 | 66,189,986 | +11,528,005 | 3.69% | 1,029,832,216 |
| 2025-07-18 | 2025-07-16 | 15.255 | 54,661,981 | -4,334,456 | 3.04% | 833,881,919 |
| 2025-07-17 | 2025-07-15 | 14.830 | 58,996,437 | -2,288,517 | 3.28% | 874,938,653 |
| 2025-07-16 | 2025-07-14 | 14.547 | 61,284,954 | -367,364 | 3.41% | 891,518,992 |
| 2025-07-15 | 2025-07-11 | 14.385 | 61,652,318 | -1,753,466 | 3.43% | 886,884,072 |
| 2025-07-14 | 2025-07-10 | 14.304 | 63,405,784 | +5,370,671 | 3.53% | 906,976,710 |
| 2025-07-11 | 2025-07-09 | 14.426 | 58,035,113 | +2,013,248 | 3.23% | 837,198,051 |
| 2025-07-10 | 2025-07-08 | 14.426 | 56,021,865 | -74,732 | 3.12% | 808,155,508 |
| 2025-07-09 | 2025-07-07 | 15.671 | 56,096,597 | -95,780 | 3.12% | 879,097,489 |
| 2025-07-08 | 2025-07-04 | 16.401 | 56,192,377 | +625,125 | 3.13% | 921,583,771 |
| 2025-07-07 | 2025-07-03 | 16.171 | 55,567,252 | -3,613,021 | 3.19% | 898,593,605 |
| 2025-07-04 | 2025-07-02 | 15.880 | 59,180,273 | -2,497,815 | 3.39% | 939,754,941 |
| 2025-07-03 | 2025-06-30 | 15.650 | 61,678,088 | +938,251 | 3.54% | 965,280,475 |
| 2025-07-02 | 2025-06-27 | 15.484 | 60,739,837 | -1,744,495 | 3.48% | 940,470,372 |
| 2025-06-30 | 2025-06-26 | 15.629 | 62,484,332 | +383,891 | 3.58% | 976,596,306 |
| 2025-06-27 | 2025-06-25 | 15.900 | 62,100,441 | -2,763,288 | 3.56% | 987,419,966 |
| 2025-06-26 | 2025-06-24 | 16.838 | 64,863,729 | -310,713 | 3.72% | 1,092,184,367 |
| 2025-06-25 | 2025-06-23 | 16.692 | 65,174,442 | -537,126 | 3.74% | 1,087,908,876 |
| 2025-06-24 | 2025-06-20 | 16.692 | 65,711,568 | +1,869,759 | 3.77% | 1,096,874,724 |
| 2025-06-23 | 2025-06-19 | 16.234 | 63,841,809 | +1,274,065 | 3.66% | 1,036,395,037 |
| 2025-06-20 | 2025-06-18 | 16.963 | 62,567,744 | +1,728,674 | 3.59% | 1,061,347,456 |
| 2025-06-19 | 2025-06-17 | 16.692 | 60,839,070 | +2,795,342 | 3.49% | 1,015,541,710 |
| 2025-06-18 | 2025-06-16 | 17.547 | 58,043,728 | +810,216 | 3.33% | 1,018,474,295 |
| 2025-06-17 | 2025-06-13 | 18.047 | 57,233,512 | -267,127 | 3.28% | 1,032,882,622 |
| 2025-06-16 | 2025-06-12 | 17.901 | 57,500,639 | -1,654,502 | 3.30% | 1,029,315,511 |
| 2025-06-13 | 2025-06-11 | 16.651 | 59,155,141 | +392,901 | 3.39% | 984,967,624 |
| 2025-06-12 | 2025-06-10 | 16.692 | 58,762,240 | -3,618,656 | 3.37% | 980,874,719 |
| 2025-06-11 | 2025-06-09 | 16.713 | 62,380,896 | -2,507,871 | 3.58% | 1,042,578,247 |
| 2025-06-10 | 2025-06-06 | 15.984 | 64,888,767 | -683,179 | 3.72% | 1,037,164,321 |
| 2025-06-09 | 2025-06-05 | 15.504 | 65,571,946 | -218,780 | 3.76% | 1,016,655,210 |
| 2025-06-06 | 2025-06-04 | 16.130 | 65,790,726 | -2,646,635 | 3.77% | 1,061,178,206 |
| 2025-06-05 | 2025-06-03 | 15.984 | 68,437,361 | -133,862 | 3.92% | 1,093,884,078 |
| 2025-06-04 | 2025-06-02 | 14.858 | 68,571,223 | -389,727 | 3.93% | 1,018,859,051 |
| 2025-06-03 | 2025-05-30 | 15.234 | 68,960,950 | -63,201 | 3.95% | 1,050,517,509 |
| 2025-06-02 | 2025-05-29 | 14.546 | 69,024,151 | +837,725 | 3.96% | 1,004,012,636 |
| 2025-05-30 | 2025-05-28 | 14.358 | 68,186,426 | -653,478 | 3.91% | 979,038,638 |
| 2025-05-29 | 2025-05-27 | 14.525 | 68,839,904 | +1,774,673 | 3.95% | 999,898,039 |
| 2025-05-28 | 2025-05-26 | 13.691 | 67,065,231 | -3,420,264 | 3.85% | 918,217,312 |
| 2025-05-27 | 2025-05-23 | 13.983 | 70,485,495 | +1,028,652 | 4.04% | 985,609,672 |
| 2025-05-26 | 2025-05-22 | 13.587 | 69,456,843 | -115,728 | 3.98% | 943,724,691 |
| 2025-05-23 | 2025-05-21 | 14.254 | 69,572,571 | +731,015 | 3.99% | 991,692,062 |
| 2025-05-22 | 2025-05-20 | 14.087 | 68,841,556 | +123,352 | 3.95% | 969,795,258 |
| 2025-05-21 | 2025-05-19 | 13.754 | 68,718,204 | -403,592 | 3.94% | 945,144,950 |
| 2025-05-20 | 2025-05-16 | 13.754 | 69,121,796 | -159,098 | 3.96% | 950,695,924 |
| 2025-05-19 | 2025-05-15 | 13.483 | 69,280,894 | -390,862 | 3.97% | 934,115,216 |
| 2025-05-16 | 2025-05-14 | 13.546 | 69,671,756 | -8,649 | 4.00% | 943,740,941 |
| 2025-05-15 | 2025-05-13 | 13.587 | 69,680,405 | +48,693 | 4.00% | 946,762,275 |
| 2025-05-14 | 2025-05-12 | 13.316 | 69,631,712 | +1,051,490 | 3.99% | 927,236,702 |
| 2025-05-13 | 2025-05-09 | 13.566 | 68,580,222 | +1,414,384 | 3.93% | 930,384,695 |
| 2025-05-12 | 2025-05-08 | 13.733 | 67,165,838 | +179,588 | 3.85% | 922,394,139 |
| 2025-05-09 | 2025-05-07 | 13.921 | 66,986,250 | +525,076 | 3.84% | 932,491,348 |
| 2025-05-08 | 2025-05-06 | 14.337 | 66,461,174 | +1,003 | 3.81% | 952,882,013 |
| 2025-05-07 | 2025-05-02 | 14.525 | 66,460,171 | +329,521 | 3.81% | 965,332,471 |
| 2025-05-06 | 2025-04-30 | 14.483 | 66,130,650 | -92,203 | 3.79% | 957,789,956 |
| 2025-05-02 | 2025-04-29 | 14.233 | 66,222,853 | +393,488 | 3.80% | 942,564,922 |
| 2025-04-30 | 2025-04-28 | 14.108 | 65,829,365 | -4,702,275 | 3.77% | 928,733,299 |
| 2025-04-29 | 2025-04-25 | 14.400 | 70,531,640 | -413,922 | 4.04% | 1,015,651,495 |
| 2025-04-28 | 2025-04-24 | 14.587 | 70,945,562 | +64,203 | 4.07% | 1,034,918,036 |
| 2025-04-25 | 2025-04-23 | 14.254 | 70,881,359 | -2,093,725 | 4.06% | 1,010,347,613 |
| 2025-04-24 | 2025-04-22 | 14.046 | 72,975,084 | +1,548,774 | 4.18% | 1,024,984,228 |
| 2025-04-23 | 2025-04-17 | 13.212 | 71,426,310 | -1,816,425 | 4.10% | 943,691,742 |
| 2025-04-22 | 2025-04-16 | 13.337 | 73,242,735 | -1,259,148 | 4.20% | 976,848,490 |
| 2025-04-17 | 2025-04-15 | 13.941 | 74,501,883 | -634,552 | 4.27% | 1,038,666,321 |
| 2025-04-16 | 2025-04-14 | 13.879 | 75,136,435 | -1,848,791 | 4.31% | 1,042,815,546 |
| 2025-04-15 | 2025-04-11 | 13.025 | 76,985,226 | +1,398,450 | 4.41% | 1,002,697,862 |
| 2025-04-14 | 2025-04-10 | 12.795 | 75,586,776 | -1,149,504 | 4.33% | 967,156,768 |
| 2025-04-11 | 2025-04-09 | 12.774 | 76,736,280 | -696,539 | 4.40% | 980,265,908 |
| 2025-04-10 | 2025-04-08 | 12.587 | 77,432,819 | -487,303 | 4.44% | 974,641,033 |
| 2025-04-09 | 2025-04-07 | 11.712 | 77,920,122 | +1,171,105 | 4.47% | 912,575,115 |
| 2025-04-08 | 2025-04-03 | 14.796 | 76,749,017 | +318,336 | 4.40% | 1,135,569,849 |
| 2025-04-07 | 2025-04-02 | 14.858 | 76,430,681 | +358,237 | 4.38% | 1,135,638,066 |
| 2025-04-03 | 2025-04-01 | 15.629 | 76,072,444 | -1,134,542 | 4.36% | 1,188,971,145 |
| 2025-04-02 | 2025-03-31 | 15.234 | 77,206,986 | +2,574,561 | 4.43% | 1,176,133,603 |
| 2025-04-01 | 2025-03-28 | 14.900 | 74,632,425 | -262,689 | 4.28% | 1,112,029,421 |
| 2025-03-31 | 2025-03-27 | 15.754 | 74,895,114 | -2,253,095 | 4.29% | 1,179,934,675 |
| 2025-03-28 | 2025-03-26 | 14.442 | 77,148,209 | +4,322,738 | 4.42% | 1,114,145,128 |
| 2025-03-27 | 2025-03-25 | 15.296 | 72,825,471 | +3,886,147 | 4.18% | 1,113,940,629 |
| 2025-03-26 | 2025-03-24 | 17.338 | 68,939,324 | +91,970 | 3.95% | 1,195,289,293 |
| 2025-03-25 | 2025-03-21 | 16.296 | 68,847,354 | -349,101 | 3.95% | 1,121,958,232 |
| 2025-03-24 | 2025-03-20 | 17.192 | 69,196,455 | -2,459 | 3.97% | 1,189,653,473 |
| 2025-03-21 | 2025-03-19 | 16.255 | 69,198,914 | -428,326 | 3.97% | 1,124,803,254 |
| 2025-03-20 | 2025-03-18 | 16.150 | 69,627,240 | -667,917 | 3.99% | 1,124,510,630 |
| 2025-03-19 | 2025-03-17 | 15.817 | 70,295,157 | -115,771 | 4.03% | 1,111,859,378 |
| 2025-03-18 | 2025-03-14 | 16.546 | 70,410,928 | -310,952 | 4.04% | 1,165,046,483 |
| 2025-03-17 | 2025-03-13 | 15.650 | 70,721,880 | -437,155 | 4.06% | 1,106,818,518 |
| 2025-03-14 | 2025-03-12 | 15.525 | 71,159,035 | -442,940 | 4.08% | 1,104,762,706 |
| 2025-03-13 | 2025-03-11 | 14.921 | 71,601,975 | +221,918 | 4.11% | 1,068,367,594 |
| 2025-03-12 | 2025-03-10 | 14.671 | 71,380,057 | +9,501 | 4.09% | 1,047,206,266 |
| 2025-03-11 | 2025-03-07 | 15.046 | 71,370,556 | -471,225 | 4.09% | 1,073,838,474 |
| 2025-03-10 | 2025-03-06 | 15.129 | 71,841,781 | -443,657 | 4.12% | 1,086,917,030 |
| 2025-03-07 | 2025-03-05 | 14.337 | 72,285,438 | -746,235 | 4.15% | 1,036,386,954 |
| 2025-03-06 | 2025-03-04 | 13.587 | 73,031,673 | +135,823 | 4.19% | 992,296,656 |
| 2025-03-05 | 2025-03-03 | 13.566 | 72,895,850 | -514,414 | 4.18% | 988,932,103 |
| 2025-03-04 | 2025-02-28 | 13.691 | 73,410,264 | -736,706 | 4.21% | 1,005,089,736 |
| 2025-03-03 | 2025-02-27 | 14.379 | 74,146,970 | -464,796 | 4.25% | 1,066,166,866 |
| 2025-02-28 | 2025-02-26 | 13.441 | 74,611,766 | +108,438 | 4.28% | 1,002,881,723 |
| 2025-02-27 | 2025-02-25 | 13.316 | 74,503,328 | -393,383 | 4.27% | 992,108,598 |
| 2025-02-26 | 2025-02-24 | 13.900 | 74,896,711 | -492,532 | 4.29% | 1,041,049,220 |
| 2025-02-25 | 2025-02-21 | 13.796 | 75,389,243 | -1,092,840 | 4.32% | 1,040,040,028 |
| 2025-02-24 | 2025-02-20 | 13.129 | 76,482,083 | -787,167 | 4.39% | 1,004,113,808 |
| 2025-02-21 | 2025-02-19 | 13.316 | 77,269,250 | -584,020 | 4.43% | 1,028,940,442 |
| 2025-02-20 | 2025-02-18 | 13.295 | 77,853,270 | -347,229 | 4.46% | 1,035,095,021 |
| 2025-02-19 | 2025-02-17 | 12.858 | 78,200,499 | +5,175 | 4.48% | 1,005,489,109 |
| 2025-02-18 | 2025-02-14 | 13.400 | 78,195,324 | -142,039 | 4.48% | 1,047,790,457 |
| 2025-02-17 | 2025-02-13 | 12.941 | 78,337,363 | +264,288 | 4.49% | 1,013,778,860 |
| 2025-02-14 | 2025-02-12 | 13.400 | 78,073,075 | -234,173 | 4.48% | 1,046,152,363 |
| 2025-02-13 | 2025-02-11 | 13.796 | 78,307,248 | -424,418 | 4.49% | 1,080,295,665 |
| 2025-02-12 | 2025-02-10 | 13.712 | 78,731,666 | -22,160 | 4.51% | 1,079,587,923 |
| 2025-02-11 | 2025-02-07 | 13.525 | 78,753,826 | -2,598,535 | 4.52% | 1,065,121,230 |
| 2025-02-10 | 2025-02-06 | 14.025 | 81,352,361 | +845,353 | 4.67% | 1,140,953,403 |
| 2025-02-07 | 2025-02-05 | 12.253 | 80,507,008 | -295,691 | 4.62% | 986,492,290 |
| 2025-02-06 | 2025-02-04 | 12.087 | 80,802,699 | -190,055 | 4.63% | 976,644,578 |
| 2025-02-05 | 2025-02-03 | 11.774 | 80,992,754 | -137,165 | 4.64% | 953,624,273 |
| 2025-02-04 | 2025-01-28 | 12.024 | 81,129,919 | -149,060 | 4.65% | 975,527,548 |
| 2025-02-03 | 2025-01-24 | 11.878 | 81,278,979 | +3,203 | 4.66% | 965,463,318 |
| 2025-01-27 | 2025-01-23 | 12.045 | 81,275,776 | -569,010 | 4.66% | 978,975,100 |
| 2025-01-24 | 2025-01-22 | 11.878 | 81,844,786 | -233,149 | 4.69% | 972,184,193 |
| 2025-01-23 | 2025-01-21 | 12.108 | 82,077,935 | -443,873 | 4.71% | 993,768,522 |
| 2025-01-22 | 2025-01-20 | 11.587 | 82,521,808 | -369,591 | 4.73% | 956,150,394 |
| 2025-01-21 | 2025-01-17 | 11.482 | 82,891,399 | -401,741 | 4.75% | 951,795,727 |
| 2025-01-20 | 2025-01-16 | 11.295 | 83,293,140 | -188,011 | 4.78% | 940,786,774 |
| 2025-01-17 | 2025-01-15 | 11.232 | 83,481,151 | -53,744 | 4.79% | 937,691,277 |
| 2025-01-16 | 2025-01-14 | 11.545 | 83,534,895 | -109,181 | 4.79% | 964,407,054 |
| 2025-01-15 | 2025-01-13 | 11.462 | 83,644,076 | +216,286 | 4.80% | 958,695,215 |
| 2025-01-14 | 2025-01-10 | 11.691 | 83,427,790 | +926,908 | 4.78% | 975,340,556 |
| 2025-01-13 | 2025-01-09 | 12.399 | 82,500,882 | -674,304 | 4.73% | 1,022,959,028 |
| 2025-01-10 | 2025-01-08 | 12.128 | 83,175,186 | +2,377,470 | 4.77% | 1,008,786,932 |
| 2025-01-09 | 2025-01-07 | 12.191 | 80,797,716 | -711,712 | 4.63% | 985,003,180 |
| 2025-01-08 | 2025-01-06 | 12.379 | 81,509,428 | +787,911 | 4.67% | 1,008,967,025 |
| 2025-01-07 | 2025-01-03 | 12.608 | 80,721,517 | +166,033 | 4.63% | 1,017,717,804 |
| 2025-01-06 | 2025-01-02 | 12.754 | 80,555,484 | -79,849 | 4.62% | 1,027,375,526 |
| 2025-01-03 | 2024-12-31 | 12.879 | 80,635,333 | -492,885 | 4.62% | 1,038,476,185 |
| 2025-01-02 | 2024-12-27 | 12.774 | 81,128,218 | -250,263 | 4.65% | 1,036,370,622 |
| 2024-12-30 | 2024-12-24 | 12.816 | 81,378,481 | -1,557,278 | 4.67% | 1,042,959,339 |
| 2024-12-27 | 2024-12-20 | 11.774 | 82,935,759 | +62,992 | 4.76% | 976,501,588 |
| 2024-12-23 | 2024-12-19 | 11.795 | 82,872,767 | +675,695 | 4.75% | 977,486,917 |
| 2024-12-20 | 2024-12-18 | 11.941 | 82,197,072 | -3,051 | 4.71% | 981,507,566 |
| 2024-12-19 | 2024-12-17 | 11.858 | 82,200,123 | +716,119 | 4.71% | 974,692,033 |
| 2024-12-18 | 2024-12-16 | 12.108 | 81,484,004 | +999,124 | 4.67% | 986,577,431 |
| 2024-12-17 | 2024-12-13 | 12.358 | 80,484,880 | -698,312 | 4.62% | 994,607,378 |
| 2024-12-16 | 2024-12-12 | 12.483 | 81,183,192 | +993,620 | 4.66% | 1,013,387,698 |
| 2024-12-13 | 2024-12-11 | 12.066 | 80,189,572 | -207,198 | 4.60% | 967,562,753 |
| 2024-12-12 | 2024-12-10 | 11.858 | 80,396,770 | +597,033 | 4.61% | 953,308,685 |
| 2024-12-11 | 2024-12-09 | 12.233 | 79,799,737 | -440,519 | 4.58% | 976,162,778 |
| 2024-12-10 | 2024-12-06 | 11.733 | 80,240,256 | +4,422,418 | 4.60% | 941,419,919 |
| 2024-12-09 | 2024-12-05 | 11.191 | 75,817,838 | +44,893 | 4.35% | 848,454,123 |
| 2024-12-06 | 2024-12-04 | 11.378 | 75,772,945 | -5,544,576 | 4.35% | 862,163,220 |
| 2024-12-05 | 2024-12-03 | 11.232 | 81,317,521 | -528,014 | 4.66% | 913,388,582 |
| 2024-12-04 | 2024-12-02 | 10.878 | 81,845,535 | -849,843 | 4.69% | 890,324,198 |
| 2024-12-03 | 2024-11-29 | 11.024 | 82,695,378 | -1,313,852 | 4.74% | 911,632,063 |
| 2024-12-02 | 2024-11-28 | 10.857 | 84,009,230 | +1,422,053 | 4.82% | 912,110,405 |
| 2024-11-29 | 2024-11-27 | 10.857 | 82,587,177 | -406,924 | 4.74% | 896,670,800 |
| 2024-11-28 | 2024-11-26 | 10.753 | 82,994,101 | -801,467 | 4.76% | 892,441,195 |
| 2024-11-27 | 2024-11-25 | 10.440 | 83,795,568 | -1,808,823 | 4.81% | 874,865,836 |
| 2024-11-26 | 2024-11-22 | 10.263 | 85,604,391 | -124,670 | 4.91% | 878,587,377 |
| 2024-11-25 | 2024-11-21 | 10.586 | 85,729,061 | +1,180,086 | 4.92% | 907,558,151 |
| 2024-11-22 | 2024-11-20 | 10.482 | 84,548,975 | +922,929 | 4.85% | 886,255,645 |
| 2024-11-21 | 2024-11-19 | 10.378 | 83,626,046 | -270,144 | 4.80% | 867,867,826 |
| 2024-11-20 | 2024-11-18 | 10.253 | 83,896,190 | +108,914 | 4.81% | 860,181,353 |
| 2024-11-19 | 2024-11-15 | 10.607 | 83,787,276 | -805,305 | 4.80% | 888,747,795 |
| 2024-11-18 | 2024-11-14 | 10.545 | 84,592,581 | -920,283 | 4.85% | 892,001,275 |
| 2024-11-15 | 2024-11-13 | 10.691 | 85,512,864 | -801,906 | 4.90% | 914,179,545 |
| 2024-11-14 | 2024-11-12 | 10.566 | 86,314,770 | +581,191 | 4.95% | 911,959,936 |
| 2024-11-13 | 2024-11-11 | 10.670 | 85,733,579 | +528,528 | 4.92% | 914,752,484 |
| 2024-11-12 | 2024-11-08 | 10.649 | 85,205,051 | +1,420,326 | 4.89% | 907,337,631 |
| 2024-11-11 | 2024-11-07 | 11.212 | 83,784,725 | +555,001 | 4.80% | 939,355,120 |
| 2024-11-08 | 2024-11-06 | 11.107 | 83,229,724 | +359,687 | 4.77% | 924,460,471 |
| 2024-11-07 | 2024-11-05 | 11.274 | 82,870,037 | -2,533,045 | 4.75% | 934,280,921 |
| 2024-11-06 | 2024-11-04 | 11.253 | 85,403,082 | -7,773 | 4.90% | 961,058,858 |
| 2024-11-05 | 2024-11-01 | 11.170 | 85,410,855 | +130,132 | 4.90% | 954,026,727 |
| 2024-11-04 | 2024-10-31 | 11.003 | 85,280,723 | +42,797 | 4.89% | 938,355,661 |
| 2024-11-01 | 2024-10-30 | 11.128 | 85,237,926 | -736,812 | 4.89% | 948,542,541 |
| 2024-10-31 | 2024-10-29 | 11.587 | 85,974,738 | -882,722 | 4.93% | 996,158,248 |
| 2024-10-30 | 2024-10-28 | 11.566 | 86,857,460 | +406,924 | 4.98% | 1,004,575,982 |
| 2024-10-29 | 2024-10-25 | 11.670 | 86,450,536 | +1,734,857 | 4.96% | 1,008,877,415 |
| 2024-10-28 | 2024-10-24 | 11.357 | 84,715,679 | -257,685 | 4.86% | 962,150,436 |
| 2024-10-25 | 2024-10-23 | 11.503 | 84,973,364 | -270,643 | 4.87% | 977,472,554 |
| 2024-10-24 | 2024-10-22 | 11.253 | 85,244,007 | -1,256,953 | 4.89% | 959,268,754 |
| 2024-10-23 | 2024-10-21 | 11.107 | 86,500,960 | -1,182,945 | 4.96% | 960,795,187 |
| 2024-10-22 | 2024-10-18 | 11.149 | 87,683,905 | -93,002 | 5.03% | 977,589,093 |
| 2024-10-21 | 2024-10-17 | 10.586 | 87,776,907 | +315,667 | 5.03% | 929,237,373 |
| 2024-10-18 | 2024-10-16 | 10.586 | 87,461,240 | +429,204 | 5.02% | 925,895,610 |
| 2024-10-17 | 2024-10-15 | 10.691 | 87,032,036 | +900,866 | 4.99% | 930,420,329 |
| 2024-10-16 | 2024-10-14 | 10.982 | 86,131,170 | -829,999 | 4.94% | 945,918,337 |
| 2024-10-15 | 2024-10-10 | 11.420 | 86,961,169 | -280,624 | 4.99% | 993,090,003 |
| 2024-10-14 | 2024-10-09 | 11.086 | 87,241,793 | -1,517,798 | 5.00% | 967,205,812 |
| 2024-10-10 | 2024-10-08 | 11.107 | 88,759,591 | +27,313 | 5.09% | 985,882,559 |
| 2024-10-09 | 2024-10-07 | 11.858 | 88,732,278 | +340,996 | 5.09% | 1,052,147,385 |
| 2024-10-08 | 2024-10-04 | 11.441 | 88,391,282 | +218,050 | 5.07% | 1,011,263,797 |
| 2024-10-07 | 2024-10-03 | 10.774 | 88,173,232 | -1,591,900 | 5.06% | 949,970,208 |
| 2024-10-04 | 2024-10-02 | 11.003 | 89,765,132 | +1,696,719 | 5.15% | 987,698,238 |
| 2024-10-03 | 2024-09-30 | 10.524 | 88,068,413 | +1,245,738 | 5.05% | 926,817,512 |
| 2024-10-02 | 2024-09-27 | 10.149 | 86,822,675 | +952,788 | 4.98% | 881,139,775 |
| 2024-09-30 | 2024-09-26 | 9.763 | 85,869,887 | +1,391,666 | 4.92% | 838,365,058 |
| 2024-09-27 | 2024-09-25 | 9.263 | 84,478,221 | -734,163 | 4.84% | 782,526,777 |
| 2024-09-26 | 2024-09-24 | 9.430 | 85,212,384 | -1,413,486 | 4.89% | 803,533,489 |
| 2024-09-25 | 2024-09-23 | 8.919 | 86,625,870 | +2,378,296 | 4.97% | 772,634,436 |
| 2024-09-24 | 2024-09-20 | 9.076 | 84,247,574 | -3,156,427 | 4.83% | 764,589,352 |
| 2024-09-23 | 2024-09-19 | 8.742 | 87,404,001 | +6,405,188 | 5.01% | 764,092,542 |
| 2024-09-20 | 2024-09-17 | 9.169 | 80,998,813 | +857,035 | 4.64% | 742,700,728 |
| 2024-09-19 | 2024-09-16 | 9.297 | 80,141,778 | +2,433,673 | 4.60% | 745,072,159 |
| 2024-09-17 | 2024-09-13 | 9.446 | 77,708,105 | -1,750,265 | 4.55% | 734,018,851 |
| 2024-09-16 | 2024-09-12 | 9.308 | 79,458,370 | -327,320 | 4.65% | 739,563,781 |
| 2024-09-13 | 2024-09-11 | 9.329 | 79,785,690 | +52,060 | 4.67% | 744,307,728 |
| 2024-09-12 | 2024-09-10 | 9.308 | 79,733,630 | -1,310,702 | 4.67% | 742,125,781 |
| 2024-09-11 | 2024-09-09 | 9.744 | 81,044,332 | -403,939 | 4.74% | 789,670,747 |
| 2024-09-10 | 2024-09-05 | 9.786 | 81,448,271 | +274,300 | 4.77% | 797,072,134 |
| 2024-09-09 | 2024-09-04 | 9.691 | 81,173,971 | -1,229,947 | 4.75% | 786,616,584 |
| 2024-09-05 | 2024-09-03 | 9.797 | 82,403,918 | +268,084 | 4.82% | 807,300,871 |
| 2024-09-04 | 2024-09-02 | 9.520 | 82,135,834 | +564,057 | 4.81% | 781,958,376 |
| 2024-09-03 | 2024-08-30 | 9.499 | 81,571,777 | -1,352,784 | 4.78% | 774,852,987 |
| 2024-09-02 | 2024-08-29 | 9.467 | 82,924,561 | +48,885 | 4.85% | 785,056,868 |
| 2024-08-30 | 2024-08-28 | 9.297 | 82,875,676 | -116,854 | 4.85% | 770,489,006 |
| 2024-08-29 | 2024-08-27 | 9.222 | 82,992,530 | -50,765 | 4.86% | 765,395,723 |
| 2024-08-28 | 2024-08-26 | 9.212 | 83,043,295 | +23,059 | 4.86% | 764,980,552 |
| 2024-08-27 | 2024-08-23 | 8.967 | 83,020,236 | -3,443,958 | 4.86% | 744,456,743 |
| 2024-08-26 | 2024-08-22 | 9.127 | 86,464,194 | -1,277,300 | 5.06% | 789,135,380 |
| 2024-08-23 | 2024-08-21 | 9.552 | 87,741,494 | -374,346 | 5.14% | 838,125,957 |
| 2024-08-22 | 2024-08-20 | 9.680 | 88,115,840 | +1,293,091 | 5.16% | 852,949,477 |
| 2024-08-21 | 2024-08-19 | 9.733 | 86,822,749 | +220,906 | 5.08% | 845,050,292 |
| 2024-08-20 | 2024-08-16 | 10.105 | 86,601,843 | +4,124,651 | 5.07% | 875,142,286 |
| 2024-08-19 | 2024-08-15 | 9.116 | 82,477,192 | +487,839 | 4.83% | 751,869,760 |
| 2024-08-16 | 2024-08-14 | 9.148 | 81,989,353 | +293,784 | 4.80% | 750,038,989 |
| 2024-08-15 | 2024-08-13 | 9.222 | 81,695,569 | -85,565 | 4.78% | 753,434,545 |
| 2024-08-14 | 2024-08-12 | 9.297 | 81,781,134 | +19,710 | 4.79% | 760,313,130 |
| 2024-08-13 | 2024-08-09 | 9.105 | 81,761,424 | +247,292 | 4.79% | 744,475,039 |
| 2024-08-12 | 2024-08-08 | 8.935 | 81,514,132 | +13,925 | 4.77% | 728,349,999 |
| 2024-08-09 | 2024-08-07 | 9.095 | 81,500,207 | +528,036 | 4.77% | 741,229,603 |
| 2024-08-08 | 2024-08-06 | 9.180 | 80,972,171 | +303,884 | 4.74% | 743,317,759 |
| 2024-08-07 | 2024-08-05 | 8.850 | 80,668,287 | +537,966 | 4.72% | 713,927,466 |
| 2024-08-06 | 2024-08-02 | 9.308 | 80,130,321 | -389,409 | 4.69% | 745,818,007 |
| 2024-08-05 | 2024-08-01 | 9.488 | 80,519,730 | -88,677 | 4.71% | 764,003,053 |
| 2024-08-02 | 2024-07-31 | 9.573 | 80,608,407 | -4,207,312 | 4.72% | 771,704,046 |
| 2024-08-01 | 2024-07-30 | 9.244 | 84,815,719 | -426,514 | 4.97% | 784,014,426 |
| 2024-07-31 | 2024-07-29 | 9.446 | 85,242,233 | -286,917 | 4.99% | 805,185,069 |
| 2024-07-30 | 2024-07-26 | 9.403 | 85,529,150 | -110,367 | 5.01% | 804,256,076 |
| 2024-07-29 | 2024-07-25 | 9.169 | 85,639,517 | -1,172,300 | 5.01% | 785,252,639 |
| 2024-07-26 | 2024-07-24 | 9.276 | 86,811,817 | -1,134,883 | 5.08% | 805,236,144 |
| 2024-07-25 | 2024-07-23 | 8.978 | 87,946,700 | -406,403 | 5.15% | 789,568,701 |
| 2024-07-24 | 2024-07-22 | 9.020 | 88,353,103 | -424,644 | 5.17% | 796,976,633 |
| 2024-07-23 | 2024-07-19 | 8.616 | 88,777,747 | -2,542,019 | 5.20% | 764,921,852 |
| 2024-07-22 | 2024-07-18 | 8.946 | 91,319,766 | -498,251 | 5.35% | 816,937,280 |
| 2024-07-19 | 2024-07-17 | 8.712 | 91,818,017 | -24,048 | 5.38% | 799,907,447 |
| 2024-07-18 | 2024-07-16 | 8.637 | 91,842,065 | -661,514 | 5.38% | 793,278,344 |
| 2024-07-17 | 2024-07-15 | 8.723 | 92,503,579 | -4,564,670 | 5.42% | 806,863,961 |
| 2024-07-16 | 2024-07-12 | 8.829 | 97,068,249 | -324,709 | 5.68% | 857,004,727 |
| 2024-07-15 | 2024-07-11 | 8.808 | 97,392,958 | -11,985 | 5.70% | 857,799,567 |
| 2024-07-12 | 2024-07-10 | 8.457 | 97,404,943 | +2,389,573 | 5.70% | 823,713,255 |
| 2024-07-11 | 2024-07-09 | 8.648 | 95,015,370 | -334,674 | 5.56% | 821,698,206 |
| 2024-07-10 | 2024-07-08 | 8.574 | 95,350,044 | -95,890 | 5.58% | 817,492,673 |
| 2024-07-09 | 2024-07-05 | 8.765 | 95,445,934 | +749,290 | 5.59% | 836,589,816 |
| 2024-07-08 | 2024-07-04 | 8.818 | 94,696,644 | -464,266 | 5.54% | 835,058,783 |
| 2024-07-05 | 2024-07-03 | 8.776 | 95,160,910 | -2,919 | 5.57% | 835,103,809 |
| 2024-07-04 | 2024-07-02 | 8.542 | 95,163,829 | +12,404,177 | 5.57% | 812,859,307 |
| 2024-07-03 | 2024-06-28 | 9.258 | 82,759,652 | +250,065 | 4.84% | 766,212,491 |
| 2024-07-02 | 2024-06-27 | 9.281 | 82,509,587 | -2,957,857 | 4.83% | 765,751,437 |
| 2024-06-28 | 2024-06-26 | 9.584 | 85,467,444 | -2,011,431 | 5.28% | 819,130,520 |
| 2024-06-27 | 2024-06-25 | 9.584 | 87,478,875 | -2,980,136 | 5.41% | 838,408,322 |
| 2024-06-26 | 2024-06-24 | 9.528 | 90,459,011 | -2,013,567 | 5.59% | 861,888,424 |
| 2024-06-25 | 2024-06-21 | 9.798 | 92,472,578 | -116,639 | 5.72% | 906,009,623 |
| 2024-06-24 | 2024-06-20 | 9.730 | 92,589,217 | +6,792,053 | 5.73% | 900,910,531 |
| 2024-06-21 | 2024-06-19 | 9.820 | 85,797,164 | -161,982 | 5.31% | 842,534,562 |
| 2024-06-20 | 2024-06-18 | 9.640 | 85,959,146 | +4,689,228 | 5.32% | 828,672,144 |
| 2024-06-19 | 2024-06-17 | 9.775 | 81,269,918 | -663,867 | 5.03% | 794,424,143 |
| 2024-06-18 | 2024-06-14 | 10.247 | 81,933,785 | +320,404 | 5.07% | 839,578,322 |
| 2024-06-17 | 2024-06-13 | 9.989 | 81,613,381 | -1,580,397 | 5.05% | 815,204,355 |
| 2024-06-14 | 2024-06-12 | 9.730 | 83,193,778 | -72,002 | 5.14% | 809,491,139 |
| 2024-06-13 | 2024-06-11 | 9.640 | 83,265,780 | -611,462 | 5.15% | 802,707,282 |
| 2024-06-12 | 2024-06-07 | 9.977 | 83,877,242 | -3,391,480 | 5.19% | 836,874,756 |
| 2024-06-11 | 2024-06-06 | 10.000 | 87,268,722 | -2,243,308 | 5.40% | 872,673,891 |
| 2024-06-07 | 2024-06-05 | 10.191 | 89,512,030 | -611,014 | 5.54% | 912,204,171 |
| 2024-06-06 | 2024-06-04 | 10.258 | 90,123,044 | +78,588 | 5.57% | 924,506,544 |
| 2024-06-05 | 2024-06-03 | 10.213 | 90,044,456 | +737,703 | 5.57% | 919,653,487 |
| 2024-06-04 | 2024-05-31 | 10.112 | 89,306,753 | +319,707 | 5.52% | 903,088,203 |
| 2024-06-03 | 2024-05-30 | 10.281 | 88,987,046 | -610,307 | 5.50% | 914,852,848 |
| 2024-05-31 | 2024-05-29 | 10.348 | 89,597,353 | -845,512 | 5.54% | 927,167,435 |
| 2024-05-30 | 2024-05-28 | 10.449 | 90,442,865 | -553,322 | 5.59% | 945,062,694 |
| 2024-05-29 | 2024-05-27 | 10.371 | 90,996,187 | +392,836 | 5.63% | 943,687,616 |
| 2024-05-28 | 2024-05-24 | 10.157 | 90,603,351 | +734,896 | 5.60% | 920,271,667 |
| 2024-05-27 | 2024-05-23 | 10.168 | 89,868,455 | +483,961 | 5.56% | 913,816,961 |
| 2024-05-24 | 2024-05-22 | 10.652 | 89,384,494 | +180,539 | 5.53% | 952,080,967 |
| 2024-05-23 | 2024-05-21 | 10.966 | 89,203,955 | -555,868 | 5.52% | 978,221,689 |
| 2024-05-22 | 2024-05-20 | 11.438 | 89,759,823 | +97,243 | 5.55% | 1,026,675,328 |
| 2024-05-21 | 2024-05-17 | 11.348 | 89,662,580 | +591,330 | 5.54% | 1,017,503,625 |
| 2024-05-20 | 2024-05-16 | 11.483 | 89,071,250 | -81,081 | 5.51% | 1,022,802,552 |
| 2024-05-17 | 2024-05-14 | 11.573 | 89,152,331 | +234,313 | 5.51% | 1,031,747,173 |
| 2024-05-16 | 2024-05-13 | 11.663 | 88,918,018 | -12,231 | 5.50% | 1,037,028,011 |
| 2024-05-14 | 2024-05-10 | 11.887 | 88,930,249 | -613,645 | 5.50% | 1,057,154,679 |
| 2024-05-13 | 2024-05-09 | 11.640 | 89,543,894 | +99,572 | 5.54% | 1,042,315,251 |
| 2024-05-10 | 2024-05-08 | 11.685 | 89,444,322 | +94,853 | 5.53% | 1,045,176,114 |
| 2024-05-09 | 2024-05-07 | 11.393 | 89,349,469 | +438,884 | 5.53% | 1,017,966,043 |
| 2024-05-08 | 2024-05-06 | 11.438 | 88,910,585 | -98,331 | 5.50% | 1,016,961,720 |
| 2024-05-07 | 2024-05-03 | 10.786 | 89,008,916 | -20,115 | 5.50% | 960,081,509 |
| 2024-05-06 | 2024-05-02 | 10.674 | 89,029,031 | -336,201 | 5.51% | 950,295,367 |
| 2024-05-03 | 2024-04-30 | 10.371 | 89,365,232 | +578,600 | 5.53% | 926,773,588 |
| 2024-05-02 | 2024-04-29 | 10.348 | 88,786,632 | +778,367 | 5.49% | 918,777,968 |
| 2024-04-30 | 2024-04-26 | 10.652 | 88,008,265 | +420,798 | 5.44% | 937,422,033 |
| 2024-04-29 | 2024-04-25 | 10.977 | 87,587,467 | -1,578,374 | 5.42% | 961,479,194 |
| 2024-04-26 | 2024-04-24 | 10.550 | 89,165,841 | +1,128,203 | 5.51% | 940,735,347 |
| 2024-04-25 | 2024-04-23 | 10.539 | 88,037,638 | +78,653 | 5.44% | 927,843,182 |
| 2024-04-24 | 2024-04-22 | 10.494 | 87,958,985 | +137,062 | 5.44% | 923,061,092 |
| 2024-04-23 | 2024-04-19 | 10.775 | 87,821,923 | -181,533 | 5.43% | 946,291,436 |
| 2024-04-22 | 2024-04-18 | 10.753 | 88,003,456 | +78,327 | 5.44% | 946,269,900 |
| 2024-04-19 | 2024-04-17 | 10.775 | 87,925,129 | +106,206 | 5.44% | 947,403,493 |
| 2024-04-18 | 2024-04-16 | 10.854 | 87,818,923 | -182,435 | 5.43% | 953,166,111 |
| 2024-04-17 | 2024-04-15 | 11.034 | 88,001,358 | -575,038 | 5.44% | 970,966,446 |
| 2024-04-16 | 2024-04-12 | 10.921 | 88,576,396 | -135,282 | 5.48% | 967,358,898 |
| 2024-04-15 | 2024-04-11 | 11.135 | 88,711,678 | -209,331 | 5.49% | 987,774,496 |
| 2024-04-12 | 2024-04-10 | 10.595 | 88,921,009 | -278,724 | 5.50% | 942,148,660 |
| 2024-04-11 | 2024-04-09 | 10.685 | 89,199,733 | +237,634 | 5.52% | 953,119,668 |
| 2024-04-10 | 2024-04-08 | 10.696 | 88,962,099 | -60,009 | 5.50% | 951,580,053 |
| 2024-04-09 | 2024-04-05 | 10.337 | 89,022,108 | -297,176 | 5.50% | 920,214,477 |
| 2024-04-08 | 2024-04-03 | 10.708 | 89,319,284 | +338,195 | 5.52% | 956,404,242 |
| 2024-04-05 | 2024-04-02 | 10.753 | 88,981,089 | +1,385,065 | 5.50% | 956,782,040 |
| 2024-04-03 | 2024-03-28 | 10.067 | 87,596,024 | +1,295,107 | 5.42% | 881,852,121 |
| 2024-04-02 | 2024-03-27 | 10.382 | 86,300,917 | -190,463 | 5.34% | 895,964,375 |
| 2024-03-28 | 2024-03-26 | 10.910 | 86,491,380 | -432,547 | 5.35% | 943,616,261 |
| 2024-03-27 | 2024-03-25 | 10.820 | 86,923,927 | -135,282 | 5.38% | 940,522,058 |
| 2024-03-26 | 2024-03-22 | 10.910 | 87,059,209 | -629,714 | 5.38% | 949,811,245 |
| 2024-03-25 | 2024-03-21 | 10.719 | 87,688,923 | +678,752 | 5.42% | 939,932,077 |
| 2024-03-22 | 2024-03-20 | 10.730 | 87,010,171 | +187,525 | 5.38% | 933,634,204 |
| 2024-03-21 | 2024-03-19 | 10.663 | 86,822,646 | -215,686 | 5.37% | 925,768,906 |
| 2024-03-20 | 2024-03-18 | 10.809 | 87,038,332 | +599,698 | 5.38% | 940,781,983 |
| 2024-03-19 | 2024-03-15 | 10.427 | 86,438,634 | +742,272 | 5.35% | 901,278,957 |
| 2024-03-18 | 2024-03-14 | 9.517 | 85,696,362 | +171,315 | 5.30% | 815,547,303 |
| 2024-03-15 | 2024-03-13 | 9.607 | 85,525,047 | +1,359,691 | 5.29% | 821,604,476 |
| 2024-03-14 | 2024-03-12 | 9.483 | 84,165,356 | +194,692 | 5.20% | 798,140,174 |
| 2024-03-13 | 2024-03-11 | 9.337 | 83,970,664 | +391,324 | 5.19% | 784,028,719 |
| 2024-03-12 | 2024-03-08 | 9.404 | 83,579,340 | +373,710 | 5.17% | 786,009,428 |
| 2024-03-11 | 2024-03-07 | 9.573 | 83,205,630 | -106,802 | 5.15% | 796,518,135 |
| 2024-03-08 | 2024-03-06 | 9.562 | 83,312,432 | +1,205,066 | 5.15% | 796,604,458 |
| 2024-03-07 | 2024-03-05 | 9.573 | 82,107,366 | +1,046,768 | 5.08% | 786,004,577 |
| 2024-03-06 | 2024-03-04 | 9.854 | 81,060,598 | -1,774,687 | 5.01% | 798,753,468 |
| 2024-03-05 | 2024-03-01 | 9.595 | 82,835,285 | +1,644,433 | 5.12% | 794,834,303 |
| 2024-03-04 | 2024-02-29 | 9.550 | 81,190,852 | +1,844,916 | 5.02% | 775,406,406 |
| 2024-03-01 | 2024-02-28 | 9.371 | 79,345,936 | -867,660 | 4.91% | 743,522,471 |
| 2024-02-29 | 2024-02-27 | 9.449 | 80,213,596 | +507,963 | 4.96% | 757,961,841 |
| 2024-02-28 | 2024-02-26 | 9.180 | 79,705,633 | -237,520 | 4.93% | 731,668,624 |
| 2024-02-27 | 2024-02-23 | 9.180 | 79,943,153 | -224,344 | 4.94% | 733,848,971 |
| 2024-02-26 | 2024-02-22 | 9.123 | 80,167,497 | +367,553 | 4.96% | 731,404,644 |
| 2024-02-23 | 2024-02-21 | 8.989 | 79,799,944 | -37,423 | 4.93% | 717,291,912 |
| 2024-02-22 | 2024-02-20 | 8.989 | 79,837,367 | +489,407 | 4.94% | 717,628,293 |
| 2024-02-21 | 2024-02-19 | 8.753 | 79,347,960 | -109,026 | 4.91% | 694,506,930 |
| 2024-02-20 | 2024-02-16 | 8.696 | 79,456,986 | +254,417 | 4.91% | 690,997,392 |
| 2024-02-19 | 2024-02-15 | 7.989 | 79,202,569 | -255,434 | 4.90% | 632,720,972 |
| 2024-02-16 | 2024-02-14 | 8.067 | 79,458,003 | -257,214 | 4.91% | 641,010,953 |
| 2024-02-15 | 2024-02-09 | 8.034 | 79,715,217 | -625,033 | 4.93% | 640,398,985 |
| 2024-02-14 | 2024-02-07 | 8.337 | 80,340,250 | +601,354 | 4.97% | 669,792,753 |
| 2024-02-08 | 2024-02-06 | 8.135 | 79,738,896 | +252,379 | 4.93% | 648,652,572 |
| 2024-02-07 | 2024-02-05 | 7.741 | 79,486,517 | -276,972 | 4.92% | 615,341,278 |
| 2024-02-06 | 2024-02-02 | 7.764 | 79,763,489 | -444,417 | 4.93% | 619,277,855 |
| 2024-02-05 | 2024-02-01 | 7.944 | 80,207,906 | +873,994 | 4.96% | 637,147,454 |
| 2024-02-02 | 2024-01-31 | 7.584 | 79,333,912 | -384,486 | 4.91% | 601,680,592 |
| 2024-02-01 | 2024-01-30 | 7.562 | 79,718,398 | -543,087 | 4.93% | 602,805,196 |
| 2024-01-31 | 2024-01-29 | 7.944 | 80,261,485 | +672,484 | 4.96% | 637,573,070 |
| 2024-01-30 | 2024-01-26 | 7.764 | 79,589,001 | +659,132 | 4.92% | 617,923,143 |
| 2024-01-29 | 2024-01-25 | 8.090 | 78,929,869 | -1,037,756 | 4.88% | 638,524,019 |
| 2024-01-26 | 2024-01-24 | 7.944 | 79,967,625 | -1,399,191 | 4.94% | 635,238,734 |
| 2024-01-25 | 2024-01-23 | 7.685 | 81,366,816 | -27,207 | 5.03% | 625,326,428 |
| 2024-01-24 | 2024-01-22 | 7.438 | 81,394,023 | +785,205 | 5.03% | 605,415,958 |
| 2024-01-23 | 2024-01-19 | 7.831 | 80,608,818 | +113,922 | 4.98% | 631,275,146 |
| 2024-01-22 | 2024-01-18 | 7.944 | 80,494,896 | -496,628 | 4.98% | 639,427,216 |
| 2024-01-19 | 2024-01-17 | 7.876 | 80,991,524 | +450,080 | 5.01% | 637,912,260 |
| 2024-01-18 | 2024-01-16 | 8.123 | 80,541,444 | -517,092 | 4.98% | 654,276,119 |
| 2024-01-17 | 2024-01-15 | 8.168 | 81,058,536 | -181,409 | 5.01% | 662,119,726 |
| 2024-01-16 | 2024-01-12 | 8.123 | 81,239,945 | -60,691 | 5.02% | 659,950,372 |
| 2024-01-15 | 2024-01-11 | 8.247 | 81,300,636 | +138,378 | 5.03% | 670,491,634 |
| 2024-01-12 | 2024-01-10 | 8.461 | 81,162,258 | -874,171 | 5.02% | 686,676,931 |
| 2024-01-11 | 2024-01-09 | 8.359 | 82,036,429 | +511,062 | 5.07% | 685,777,202 |
| 2024-01-10 | 2024-01-08 | 8.011 | 81,525,367 | -270,564 | 5.04% | 653,108,976 |
| 2024-01-09 | 2024-01-05 | 8.090 | 81,795,931 | -658,254 | 5.06% | 661,709,784 |
| 2024-01-08 | 2024-01-04 | 8.314 | 82,454,185 | -995,926 | 5.10% | 685,563,651 |
| 2024-01-05 | 2024-01-03 | 8.067 | 83,450,111 | -366,685 | 5.16% | 673,216,456 |
| 2024-01-04 | 2024-01-02 | 8.079 | 83,816,796 | -1,359,200 | 5.18% | 677,116,358 |
| 2024-01-03 | 2023-12-29 | 7.876 | 85,175,996 | -717,440 | 5.27% | 670,870,351 |
| 2024-01-02 | 2023-12-28 | 7.708 | 85,893,436 | +107,344 | 5.31% | 662,044,912 |
| 2023-12-29 | 2023-12-27 | 7.528 | 85,786,092 | +3,504,487 | 5.30% | 645,795,548 |
| 2023-12-28 | 2023-12-22 | 7.382 | 82,281,605 | +180,703 | 5.09% | 607,395,380 |
| 2023-12-27 | 2023-12-21 | 7.550 | 82,100,902 | +12,414 | 5.08% | 619,898,466 |
| 2023-12-22 | 2023-12-20 | 7.472 | 82,088,488 | +90,782 | 5.08% | 613,348,435 |
| 2023-12-21 | 2023-12-19 | 7.607 | 81,997,706 | +217,540 | 5.07% | 623,725,833 |
| 2023-12-20 | 2023-12-18 | 7.730 | 81,780,166 | -372,025 | 5.06% | 632,178,594 |
| 2023-12-19 | 2023-12-15 | 7.888 | 82,152,191 | -9,731,865 | 5.08% | 647,977,048 |
| 2023-12-18 | 2023-12-14 | 7.775 | 91,884,056 | +1,207,307 | 5.68% | 714,413,434 |
| 2023-12-15 | 2023-12-13 | 7.831 | 90,676,749 | -859,754 | 5.61% | 710,120,548 |
| 2023-12-14 | 2023-12-12 | 7.786 | 91,536,503 | +1,254,355 | 5.66% | 712,739,637 |
| 2023-12-13 | 2023-12-11 | 7.741 | 90,282,148 | +2,010,520 | 5.58% | 698,915,167 |
| 2023-12-12 | 2023-12-08 | 7.888 | 88,271,628 | +418,319 | 5.46% | 696,244,229 |
| 2023-12-11 | 2023-12-07 | 7.932 | 87,853,309 | +878,170 | 5.43% | 696,893,133 |
| 2023-12-08 | 2023-12-06 | 8.202 | 86,975,139 | +1,870,045 | 5.38% | 713,380,694 |
| 2023-12-07 | 2023-12-05 | 8.685 | 85,105,094 | +759,088 | 5.26% | 739,159,920 |
| 2023-12-06 | 2023-12-04 | 8.663 | 84,346,006 | +654,172 | 5.22% | 730,671,656 |
| 2023-12-05 | 2023-12-01 | 8.977 | 83,691,834 | -7,925,216 | 5.18% | 751,334,315 |
| 2023-12-04 | 2023-11-30 | 8.989 | 91,617,050 | +373,352 | 5.67% | 823,511,467 |
| 2023-12-01 | 2023-11-29 | 8.876 | 91,243,698 | +42,729 | 5.64% | 809,903,601 |
| 2023-11-30 | 2023-11-28 | 8.899 | 91,200,969 | +1,127,455 | 5.64% | 811,573,755 |
| 2023-11-29 | 2023-11-27 | 8.888 | 90,073,514 | +1,366,525 | 5.57% | 800,528,779 |
| 2023-11-28 | 2023-11-24 | 9.056 | 88,706,989 | -539,944 | 5.49% | 803,334,170 |
| 2023-11-27 | 2023-11-23 | 8.888 | 89,246,933 | +271,172 | 5.52% | 793,182,537 |
| 2023-11-24 | 2023-11-22 | 8.977 | 88,975,761 | -213,336 | 5.50% | 798,770,194 |
| 2023-11-23 | 2023-11-21 | 9.011 | 89,189,097 | +479,960 | 5.52% | 803,691,722 |
| 2023-11-22 | 2023-11-20 | 8.730 | 88,709,137 | +206,348 | 5.49% | 774,448,839 |
| 2023-11-21 | 2023-11-17 | 8.708 | 88,502,789 | -512,332 | 5.47% | 770,658,583 |
| 2023-11-20 | 2023-11-16 | 8.472 | 89,015,121 | -807,201 | 5.50% | 754,116,586 |
| 2023-11-17 | 2023-11-15 | 8.416 | 89,822,322 | +208,427 | 5.55% | 755,908,895 |
| 2023-11-16 | 2023-11-14 | 8.292 | 89,613,895 | +2,401,445 | 5.54% | 743,079,151 |
| 2023-11-15 | 2023-11-13 | 8.371 | 87,212,450 | +848,100 | 5.39% | 730,025,650 |
| 2023-11-14 | 2023-11-10 | 8.730 | 86,364,350 | +462,835 | 5.34% | 753,978,371 |
| 2023-11-13 | 2023-11-09 | 8.786 | 85,901,515 | +343,587 | 5.31% | 754,763,581 |
| 2023-11-10 | 2023-11-08 | 9.168 | 85,557,928 | +2,431,963 | 5.29% | 784,429,246 |
| 2023-11-09 | 2023-11-07 | 9.247 | 83,125,965 | -358,408 | 5.14% | 768,669,936 |
| 2023-11-08 | 2023-11-06 | 9.359 | 83,484,373 | +965,877 | 5.16% | 781,364,276 |
| 2023-11-07 | 2023-11-03 | 8.989 | 82,518,496 | -238,524 | 5.10% | 741,727,961 |
| 2023-11-06 | 2023-11-02 | 8.989 | 82,757,020 | +131,722 | 5.12% | 743,871,964 |
| 2023-11-03 | 2023-11-01 | 8.955 | 82,625,298 | +688,960 | 5.11% | 739,902,884 |
| 2023-11-02 | 2023-10-31 | 8.977 | 81,936,338 | +8,348 | 5.07% | 735,574,541 |
| 2023-11-01 | 2023-10-30 | 9.314 | 81,927,990 | -2,422,397 | 5.07% | 763,115,352 |
| 2023-10-31 | 2023-10-27 | 9.067 | 84,350,387 | +448,218 | 5.22% | 764,828,344 |
| 2023-10-30 | 2023-10-26 | 8.517 | 83,902,169 | -813,197 | 5.19% | 714,571,604 |
| 2023-10-27 | 2023-10-25 | 8.539 | 84,715,366 | +1,633,208 | 5.24% | 723,401,065 |
| 2023-10-26 | 2023-10-24 | 9.348 | 83,082,158 | +1,626,478 | 5.14% | 776,666,289 |
| 2023-10-25 | 2023-10-20 | 9.079 | 81,455,680 | +1,073,684 | 5.04% | 739,496,452 |
| 2023-10-24 | 2023-10-19 | 9.348 | 80,381,996 | +1,723,724 | 4.97% | 751,424,710 |
| 2023-10-20 | 2023-10-18 | 9.539 | 78,658,272 | +550,283 | 4.86% | 750,335,426 |
| 2023-10-19 | 2023-10-17 | 9.843 | 78,107,989 | -452,127 | 4.83% | 768,781,498 |
| 2023-10-18 | 2023-10-16 | 10.034 | 78,560,116 | -5,964,476 | 4.86% | 788,237,214 |
| 2023-10-17 | 2023-10-13 | 9.820 | 84,524,592 | +127,005 | 5.23% | 830,037,810 |
| 2023-10-16 | 2023-10-12 | 9.416 | 84,397,587 | -267,728 | 5.22% | 794,652,783 |
| 2023-10-13 | 2023-10-11 | 9.067 | 84,665,315 | +1,081,895 | 5.24% | 767,683,884 |
| 2023-10-12 | 2023-10-10 | 8.416 | 83,583,420 | +501,332 | 5.17% | 703,404,780 |
| 2023-10-11 | 2023-10-09 | 8.876 | 83,082,088 | -809,610 | 5.14% | 737,458,956 |
| 2023-10-10 | 2023-10-06 | 8.719 | 83,891,698 | +939,170 | 5.19% | 731,449,026 |
| 2023-10-09 | 2023-10-05 | 8.461 | 82,952,528 | +120,421 | 5.13% | 701,823,590 |
| 2023-10-06 | 2023-10-04 | 8.337 | 82,832,107 | +629,087 | 5.12% | 690,567,243 |
| 2023-10-05 | 2023-10-03 | 8.550 | 82,203,020 | +4,880,375 | 5.08% | 702,871,267 |
| 2023-10-04 | 2023-09-29 | 8.910 | 77,322,645 | -9,665,515 | 4.78% | 688,942,932 |
| 2023-10-03 | 2023-09-28 | 8.932 | 86,988,160 | -2,299,939 | 5.38% | 777,017,202 |
| 2023-09-29 | 2023-09-27 | 8.966 | 89,288,099 | +10,650,814 | 5.52% | 800,570,952 |
| 2023-09-28 | 2023-09-26 | 8.258 | 78,637,285 | -2,632,535 | 4.86% | 649,410,356 |
| 2023-09-27 | 2023-09-25 | 7.865 | 81,269,820 | -2,078,975 | 5.03% | 639,191,069 |
| 2023-09-26 | 2023-09-22 | 7.584 | 83,348,795 | -7,638,132 | 5.15% | 632,130,082 |
| 2023-09-25 | 2023-09-21 | 7.573 | 90,986,927 | +403,077 | 5.63% | 689,036,541 |
| 2023-09-22 | 2023-09-20 | 7.921 | 90,583,850 | +1,530,108 | 5.60% | 717,535,268 |
| 2023-09-21 | 2023-09-19 | 7.831 | 89,053,742 | -8,519,744 | 5.51% | 697,410,226 |
| 2023-09-20 | 2023-09-18 | 9.135 | 97,573,486 | +16,162,583 | 6.03% | 891,303,736 |
| 2023-09-19 | 2023-09-15 | 9.146 | 81,410,903 | +27,591 | 5.03% | 744,578,235 |
| 2023-09-18 | 2023-09-14 | 8.427 | 81,383,312 | +10,963,631 | 5.03% | 685,803,952 |
| 2023-09-15 | 2023-09-13 | 8.554 | 70,419,681 | -5,674,595 | 4.35% | 602,361,128 |
| 2023-09-14 | 2023-09-12 | 8.531 | 76,094,276 | -1,221,655 | 4.71% | 649,160,526 |
| 2023-09-13 | 2023-09-11 | 8.337 | 77,315,931 | -3,114,257 | 4.87% | 644,551,770 |
| 2023-09-12 | 2023-09-07 | 8.279 | 80,430,188 | -3,958,706 | 5.06% | 665,915,214 |
| 2023-09-11 | 2023-09-06 | 8.188 | 84,388,894 | -230,944 | 5.31% | 690,970,656 |
| 2023-09-07 | 2023-09-05 | 8.199 | 84,619,838 | -108,537 | 5.33% | 693,829,294 |
| 2023-09-06 | 2023-09-04 | 8.245 | 84,728,375 | -23,843 | 5.33% | 698,594,929 |
| 2023-09-05 | 2023-08-31 | 8.016 | 84,752,218 | +145,760 | 5.33% | 679,407,564 |
| 2023-09-04 | 2023-08-30 | 8.074 | 84,606,458 | -281,575 | 5.32% | 683,076,748 |
| 2023-08-31 | 2023-08-29 | 8.405 | 84,888,033 | +348,470 | 5.34% | 713,501,838 |
| 2023-08-30 | 2023-08-28 | 7.994 | 84,539,563 | -1,570,788 | 5.32% | 675,769,305 |
| 2023-08-29 | 2023-08-25 | 7.982 | 86,110,351 | -598,086 | 5.42% | 687,340,713 |
| 2023-08-28 | 2023-08-24 | 7.765 | 86,708,437 | +109,267 | 5.46% | 673,274,892 |
| 2023-08-25 | 2023-08-23 | 7.628 | 86,599,170 | -211,618 | 5.45% | 660,542,629 |
| 2023-08-24 | 2023-08-22 | 7.662 | 86,810,788 | +89,694 | 5.46% | 665,134,980 |
| 2023-08-23 | 2023-08-21 | 7.776 | 86,721,094 | +1,272,699 | 5.46% | 674,364,884 |
| 2023-08-22 | 2023-08-18 | 7.856 | 85,448,395 | +313,386 | 5.38% | 671,308,171 |
| 2023-08-21 | 2023-08-17 | 8.268 | 85,135,009 | +1,744,571 | 5.36% | 703,894,822 |
| 2023-08-18 | 2023-08-16 | 7.067 | 83,390,438 | -77,652 | 5.25% | 589,340,133 |
| 2023-08-17 | 2023-08-15 | 7.044 | 83,468,090 | +2,873,468 | 5.25% | 587,979,893 |
| 2023-08-16 | 2023-08-14 | 7.090 | 80,594,622 | +1,162,591 | 5.07% | 571,424,740 |
| 2023-08-15 | 2023-08-11 | 6.850 | 79,432,031 | -4,717,349 | 5.00% | 544,106,328 |
| 2023-08-14 | 2023-08-10 | 7.044 | 84,149,380 | +2,751,197 | 5.30% | 592,779,150 |
| 2023-08-11 | 2023-08-09 | 7.296 | 81,398,183 | +2,203,633 | 5.12% | 593,877,233 |
| 2023-08-10 | 2023-08-08 | 6.930 | 79,194,550 | -3,611,773 | 4.98% | 548,819,086 |
| 2023-08-09 | 2023-08-07 | 6.850 | 82,806,323 | +1,907,695 | 5.21% | 567,220,097 |
| 2023-08-08 | 2023-08-04 | 7.136 | 80,898,628 | +2,057,127 | 5.09% | 577,280,693 |
| 2023-08-07 | 2023-08-03 | 6.919 | 78,841,501 | +495,873 | 4.96% | 545,470,848 |
| 2023-08-04 | 2023-08-02 | 6.919 | 78,345,628 | -712,770 | 4.93% | 542,040,114 |
| 2023-08-03 | 2023-08-01 | 7.010 | 79,058,398 | +25,499 | 4.98% | 554,204,147 |
| 2023-08-02 | 2023-07-31 | 7.124 | 79,032,899 | +309,100 | 4.97% | 563,063,332 |
| 2023-08-01 | 2023-07-28 | 7.262 | 78,723,799 | -1,749 | 4.95% | 571,664,279 |
| 2023-07-31 | 2023-07-27 | 7.193 | 78,725,548 | -767,774 | 4.95% | 566,275,308 |
| 2023-07-28 | 2023-07-26 | 7.124 | 79,493,322 | +284,409 | 5.00% | 566,343,578 |
| 2023-07-27 | 2023-07-25 | 7.170 | 79,208,913 | -88,972 | 4.99% | 567,940,555 |
| 2023-07-26 | 2023-07-24 | 7.044 | 79,297,885 | -246,247 | 4.99% | 558,603,437 |
| 2023-07-25 | 2023-07-21 | 7.136 | 79,544,132 | -135,948 | 5.01% | 567,615,209 |
| 2023-07-24 | 2023-07-20 | 6.964 | 79,680,080 | +903,235 | 5.01% | 554,917,398 |
| 2023-07-21 | 2023-07-19 | 7.044 | 78,776,845 | -773,020 | 4.96% | 554,933,039 |
| 2023-07-20 | 2023-07-18 | 7.067 | 79,549,865 | -421,489 | 5.01% | 562,197,887 |
| 2023-07-19 | 2023-07-14 | 6.953 | 79,971,354 | -125,922 | 5.03% | 556,031,397 |
| 2023-07-18 | 2023-07-13 | 6.930 | 80,097,276 | -8,630,521 | 5.04% | 555,074,987 |
| 2023-07-14 | 2023-07-12 | 6.758 | 88,727,797 | -1,619,719 | 5.58% | 599,664,675 |
| 2023-07-13 | 2023-07-11 | 6.690 | 90,347,516 | +205,637 | 5.69% | 604,412,406 |
| 2023-07-12 | 2023-07-10 | 6.724 | 90,141,879 | +8,522,265 | 5.67% | 606,129,218 |
| 2023-07-11 | 2023-07-07 | 6.724 | 81,619,614 | -84,782 | 5.14% | 548,824,069 |
| 2023-07-10 | 2023-07-06 | 6.747 | 81,704,396 | +3,818,248 | 5.14% | 551,262,845 |
| 2023-07-07 | 2023-07-05 | 7.262 | 77,886,148 | +4,509,199 | 4.90% | 565,581,555 |
| 2023-07-06 | 2023-07-04 | 7.467 | 73,376,949 | -115,428 | 4.62% | 547,941,404 |
| 2023-07-05 | 2023-07-03 | 7.704 | 73,492,377 | -48,970 | 4.63% | 566,157,923 |
| 2023-07-04 | 2023-06-30 | 7.739 | 73,541,347 | -9,027,959 | 4.63% | 569,145,930 |
| 2023-07-03 | 2023-06-29 | 7.751 | 82,569,306 | -47,323 | 5.38% | 639,991,551 |
| 2023-06-30 | 2023-06-28 | 8.059 | 82,616,629 | -2,786,791 | 5.38% | 665,777,154 |
| 2023-06-29 | 2023-06-27 | 8.414 | 85,403,420 | -1,506,842 | 5.56% | 718,553,600 |
| 2023-06-28 | 2023-06-26 | 8.189 | 86,910,262 | -1,669,832 | 5.66% | 711,690,977 |
| 2023-06-27 | 2023-06-23 | 8.130 | 88,580,094 | +1,662,142 | 5.77% | 720,123,826 |
| 2023-06-26 | 2023-06-21 | 8.698 | 86,917,952 | -96,379 | 5.66% | 755,981,434 |
| 2023-06-23 | 2023-06-20 | 8.887 | 87,014,331 | -285,629 | 5.67% | 773,294,691 |
| 2023-06-21 | 2023-06-19 | 8.851 | 87,299,960 | +120,624 | 5.69% | 772,733,871 |
| 2023-06-20 | 2023-06-16 | 8.556 | 87,179,336 | -540,285 | 5.68% | 745,875,188 |
| 2023-06-19 | 2023-06-15 | 8.615 | 87,719,621 | -62,236 | 5.71% | 755,687,837 |
| 2023-06-16 | 2023-06-14 | 8.544 | 87,781,857 | -147,507 | 5.72% | 749,991,373 |
| 2023-06-15 | 2023-06-13 | 8.437 | 87,929,364 | -103,097 | 5.73% | 741,887,012 |
| 2023-06-14 | 2023-06-12 | 8.224 | 88,032,461 | -62,534 | 5.73% | 724,005,647 |
| 2023-06-13 | 2023-06-09 | 8.449 | 88,094,995 | -68,810 | 5.74% | 744,326,966 |
| 2023-06-12 | 2023-06-08 | 8.236 | 88,163,805 | -685,882 | 5.74% | 726,129,149 |
| 2023-06-09 | 2023-06-07 | 8.863 | 88,849,687 | -1,202,008 | 5.79% | 787,502,654 |
| 2023-06-08 | 2023-06-06 | 8.485 | 90,051,695 | +207,993 | 5.86% | 764,056,287 |
| 2023-06-07 | 2023-06-05 | 8.390 | 89,843,702 | -254,791 | 5.85% | 753,786,196 |
| 2023-06-06 | 2023-06-02 | 8.165 | 90,098,493 | -554,575 | 5.87% | 735,666,405 |
| 2023-06-05 | 2023-06-01 | 8.272 | 90,653,068 | -1,142,516 | 5.90% | 749,849,297 |
| 2023-06-02 | 2023-05-31 | 8.165 | 91,795,584 | -225,978 | 5.98% | 749,523,383 |
| 2023-06-01 | 2023-05-30 | 8.295 | 92,021,562 | -339,713 | 5.99% | 763,346,863 |
| 2023-05-31 | 2023-05-29 | 8.141 | 92,361,275 | -1,096,376 | 6.02% | 751,956,407 |
| 2023-05-30 | 2023-05-25 | 8.011 | 93,457,651 | -1,230,406 | 6.09% | 748,717,245 |
| 2023-05-29 | 2023-05-24 | 7.834 | 94,688,057 | -777,716 | 6.17% | 741,766,987 |
| 2023-05-25 | 2023-05-23 | 7.798 | 95,465,773 | +340,913 | 6.22% | 744,470,365 |
| 2023-05-24 | 2023-05-22 | 7.692 | 95,124,860 | -239,861 | 6.20% | 731,680,858 |
| 2023-05-23 | 2023-05-19 | 7.562 | 95,364,721 | -123,378 | 6.21% | 721,112,306 |
| 2023-05-22 | 2023-05-18 | 7.514 | 95,488,099 | +347,483 | 6.22% | 717,525,399 |
| 2023-05-19 | 2023-05-17 | 7.680 | 95,140,616 | -3,421 | 6.20% | 730,676,201 |
| 2023-05-18 | 2023-05-16 | 7.786 | 95,144,037 | +328,760 | 6.20% | 740,835,482 |
| 2023-05-17 | 2023-05-15 | 8.224 | 94,815,277 | -74,684 | 6.17% | 779,789,583 |
| 2023-05-16 | 2023-05-12 | 8.047 | 94,889,961 | +1,822,408 | 6.18% | 763,560,559 |
| 2023-05-15 | 2023-05-11 | 8.272 | 93,067,553 | +2,451,846 | 6.06% | 769,821,041 |
| 2023-05-12 | 2023-05-10 | 8.035 | 90,615,707 | +3,053,396 | 5.90% | 728,094,187 |
| 2023-05-11 | 2023-05-09 | 8.283 | 87,562,311 | -433,767 | 5.70% | 725,319,847 |
| 2023-05-10 | 2023-05-08 | 8.260 | 87,996,078 | +61,096 | 5.73% | 726,830,335 |
| 2023-05-09 | 2023-05-05 | 7.692 | 87,934,982 | -7,144,907 | 5.73% | 676,377,796 |
| 2023-05-08 | 2023-05-04 | 7.609 | 95,079,889 | +81,445 | 6.19% | 723,459,036 |
| 2023-05-05 | 2023-05-03 | 7.408 | 94,998,444 | -301,977 | 6.19% | 703,728,487 |
| 2023-05-04 | 2023-05-02 | 7.597 | 95,300,421 | +61,036 | 6.21% | 724,009,314 |
| 2023-05-03 | 2023-04-28 | 7.502 | 95,239,385 | -2,217,343 | 6.20% | 714,529,472 |
| 2023-05-02 | 2023-04-27 | 7.396 | 97,456,728 | +260,277 | 6.35% | 720,785,680 |
| 2023-04-28 | 2023-04-26 | 7.384 | 97,196,451 | -104,787 | 6.33% | 717,710,506 |
| 2023-04-27 | 2023-04-25 | 7.349 | 97,301,238 | +178,332 | 6.34% | 715,030,015 |
| 2023-04-26 | 2023-04-24 | 7.467 | 97,122,906 | -433,131 | 6.33% | 725,212,588 |
| 2023-04-25 | 2023-04-21 | 7.408 | 97,556,037 | +327,800 | 6.35% | 722,674,597 |
| 2023-04-24 | 2023-04-20 | 7.502 | 97,228,237 | +828,701 | 6.33% | 729,450,750 |
| 2023-04-21 | 2023-04-19 | 6.863 | 96,399,536 | -522,075 | 6.28% | 661,633,130 |
| 2023-04-20 | 2023-04-18 | 6.840 | 96,921,611 | -136,976 | 6.31% | 662,922,514 |
| 2023-04-19 | 2023-04-17 | 6.745 | 97,058,587 | -121,724 | 6.32% | 654,671,035 |
| 2023-04-18 | 2023-04-14 | 6.804 | 97,180,311 | -517,345 | 6.33% | 661,242,007 |
| 2023-04-17 | 2023-04-13 | 6.816 | 97,697,656 | -204,504 | 6.36% | 665,918,275 |
| 2023-04-14 | 2023-04-12 | 6.745 | 97,902,160 | -372,352 | 6.38% | 660,361,029 |
| 2023-04-13 | 2023-04-11 | 6.662 | 98,274,512 | -400,557 | 6.40% | 654,732,044 |
| 2023-04-12 | 2023-04-06 | 6.698 | 98,675,069 | -421,431 | 6.43% | 660,903,689 |
| 2023-04-11 | 2023-04-04 | 6.627 | 99,096,500 | -875,817 | 6.45% | 656,690,372 |
| 2023-04-06 | 2023-04-03 | 6.579 | 99,972,317 | +108,594 | 6.51% | 657,762,114 |
| 2023-04-04 | 2023-03-31 | 6.461 | 99,863,723 | +399,293 | 6.50% | 645,230,223 |
| 2023-04-03 | 2023-03-30 | 6.615 | 99,464,430 | +631,642 | 6.48% | 657,951,547 |
| 2023-03-31 | 2023-03-29 | 6.698 | 98,832,788 | +11,706 | 6.44% | 661,960,056 |
| 2023-03-30 | 2023-03-28 | 6.698 | 98,821,082 | +2,615,925 | 6.44% | 661,881,652 |
| 2023-03-29 | 2023-03-27 | 6.402 | 96,205,157 | +4,924,864 | 6.27% | 615,899,603 |
| 2023-03-28 | 2023-03-24 | 6.236 | 91,280,293 | +2,458,587 | 5.94% | 569,248,568 |
| 2023-03-27 | 2023-03-23 | 5.976 | 88,821,706 | -4,294,073 | 5.78% | 530,792,521 |
| 2023-03-24 | 2023-03-22 | 5.751 | 93,115,779 | -2,122,463 | 6.06% | 535,517,733 |
| 2023-03-23 | 2023-03-21 | 5.633 | 95,238,242 | -204,504 | 6.20% | 536,454,174 |
| 2023-03-22 | 2023-03-20 | 5.763 | 95,442,746 | -682,043 | 6.22% | 550,029,767 |
| 2023-03-21 | 2023-03-17 | 5.869 | 96,124,789 | +227,827 | 6.26% | 564,197,792 |
| 2023-03-20 | 2023-03-16 | 5.739 | 95,896,962 | -233,235 | 6.25% | 550,377,782 |
| 2023-03-17 | 2023-03-15 | 5.798 | 96,130,197 | +989,232 | 6.26% | 557,404,177 |
| 2023-03-16 | 2023-03-14 | 5.443 | 95,140,965 | -536,695 | 6.20% | 517,892,581 |
| 2023-03-15 | 2023-03-13 | 5.443 | 95,677,660 | -169,519 | 6.23% | 520,814,040 |
| 2023-03-14 | 2023-03-10 | 5.408 | 95,847,179 | -209,320 | 6.24% | 518,334,172 |
| 2023-03-13 | 2023-03-09 | 5.503 | 96,056,499 | -226,898 | 6.26% | 528,559,658 |
| 2023-03-10 | 2023-03-08 | 5.538 | 96,283,397 | -386,867 | 6.27% | 533,226,302 |
| 2023-03-09 | 2023-03-07 | 5.716 | 96,670,264 | -92,956 | 6.30% | 552,528,064 |
| 2023-03-08 | 2023-03-06 | 5.751 | 96,763,220 | -1,292,118 | 6.30% | 556,494,514 |
| 2023-03-07 | 2023-03-03 | 5.798 | 98,055,338 | -268,982 | 6.39% | 568,566,971 |
| 2023-03-06 | 2023-03-02 | 5.716 | 98,324,320 | +256,897 | 6.40% | 561,981,978 |
| 2023-03-03 | 2023-03-01 | 5.692 | 98,067,423 | +667,314 | 6.39% | 558,192,691 |
| 2023-03-02 | 2023-02-28 | 5.562 | 97,400,109 | +662,000 | 6.34% | 541,715,930 |
| 2023-03-01 | 2023-02-27 | 5.621 | 96,738,109 | -101,407 | 6.30% | 543,757,812 |
| 2023-02-28 | 2023-02-24 | 5.763 | 96,839,516 | -288,532 | 6.31% | 558,079,253 |
| 2023-02-27 | 2023-02-23 | 5.881 | 97,128,048 | -15,211 | 6.33% | 571,235,719 |
| 2023-02-24 | 2023-02-22 | 5.846 | 97,143,259 | -421,598 | 6.33% | 567,876,536 |
| 2023-02-23 | 2023-02-21 | 5.929 | 97,564,857 | +6,492,053 | 6.35% | 578,422,855 |
| 2023-02-22 | 2023-02-20 | 5.917 | 91,072,804 | -25,351 | 5.93% | 538,856,367 |
| 2023-02-21 | 2023-02-17 | 5.834 | 91,098,155 | +8,450 | 5.93% | 531,460,274 |
| 2023-02-20 | 2023-02-16 | 5.704 | 91,089,705 | +1,639,216 | 5.93% | 519,553,937 |
| 2023-02-17 | 2023-02-15 | 5.810 | 89,450,489 | -778,847 | 5.83% | 519,730,875 |
| 2023-02-16 | 2023-02-14 | 5.905 | 90,229,336 | +465,288 | 5.88% | 532,798,034 |
| 2023-02-15 | 2023-02-13 | 5.917 | 89,764,048 | -4,573 | 5.85% | 531,112,765 |
| 2023-02-14 | 2023-02-10 | 5.834 | 89,768,621 | -239,527 | 5.85% | 523,703,865 |
| 2023-02-13 | 2023-02-09 | 5.976 | 90,008,148 | -132,599 | 5.86% | 537,882,618 |
| 2023-02-10 | 2023-02-08 | 5.881 | 90,140,747 | -62,575 | 5.87% | 530,141,555 |
| 2023-02-09 | 2023-02-07 | 5.858 | 90,203,322 | +170,992 | 5.87% | 528,374,728 |
| 2023-02-08 | 2023-02-06 | 5.917 | 90,032,330 | -1,548,241 | 5.86% | 532,700,127 |
| 2023-02-07 | 2023-02-03 | 6.189 | 91,580,571 | -16,901 | 5.96% | 566,786,297 |
| 2023-02-06 | 2023-02-02 | 6.213 | 91,597,472 | +394,601 | 5.97% | 569,058,739 |
| 2023-02-03 | 2023-02-01 | 6.248 | 91,202,871 | -69,295 | 5.94% | 569,844,996 |
| 2023-02-02 | 2023-01-31 | 6.142 | 91,272,166 | +143,660 | 5.94% | 560,557,311 |
| 2023-02-01 | 2023-01-30 | 6.023 | 91,128,506 | -2,390,873 | 5.93% | 548,891,290 |
| 2023-01-31 | 2023-01-27 | 6.035 | 93,519,379 | -777,114 | 6.09% | 564,398,819 |
| 2023-01-30 | 2023-01-26 | 6.011 | 94,296,493 | -554,357 | 6.14% | 566,857,060 |
| 2023-01-27 | 2023-01-20 | 5.940 | 94,850,850 | -459,875 | 6.18% | 563,455,017 |
| 2023-01-26 | 2023-01-19 | 6.130 | 95,310,725 | +26,422 | 6.21% | 584,232,670 |
| 2023-01-20 | 2023-01-18 | 6.023 | 95,284,303 | +932,494 | 6.21% | 573,922,763 |
| 2023-01-19 | 2023-01-17 | 5.976 | 94,351,809 | -86,112 | 6.14% | 563,840,043 |
| 2023-01-18 | 2023-01-16 | 6.000 | 94,437,921 | +743,081 | 6.15% | 566,589,711 |
| 2023-01-17 | 2023-01-13 | 6.390 | 93,694,840 | -7,107,210 | 6.10% | 598,719,964 |
| 2023-01-16 | 2023-01-12 | 6.153 | 100,802,050 | +1,393,355 | 6.56% | 620,278,909 |
| 2023-01-13 | 2023-01-11 | 6.260 | 99,408,695 | +1,049,560 | 6.47% | 622,292,191 |
| 2023-01-12 | 2023-01-10 | 6.260 | 98,359,135 | +376,050 | 6.41% | 615,722,011 |
| 2023-01-11 | 2023-01-09 | 6.201 | 97,983,085 | +769,001 | 6.38% | 607,570,533 |
| 2023-01-10 | 2023-01-06 | 5.976 | 97,214,084 | +51,211 | 6.33% | 580,944,805 |
| 2023-01-09 | 2023-01-05 | 6.023 | 97,162,873 | +1,009,807 | 6.33% | 585,237,891 |
| 2023-01-06 | 2023-01-04 | 6.142 | 96,153,066 | -797,771 | 6.26% | 590,533,856 |
| 2023-01-05 | 2023-01-03 | 6.082 | 96,950,837 | -359,037 | 6.31% | 589,697,095 |
| 2023-01-04 | 2022-12-30 | 5.798 | 97,309,874 | +763,931 | 6.34% | 564,244,451 |
| 2023-01-03 | 2022-12-29 | 5.716 | 96,545,943 | -1,935,095 | 6.29% | 551,817,496 |
| 2022-12-30 | 2022-12-28 | 5.443 | 98,481,038 | +55,774 | 6.41% | 536,074,014 |
| 2022-12-29 | 2022-12-23 | 5.538 | 98,425,264 | -189,293 | 6.41% | 545,088,159 |
| 2022-12-28 | 2022-12-22 | 5.609 | 98,614,557 | -275,602 | 6.42% | 553,138,230 |
| 2022-12-23 | 2022-12-21 | 5.491 | 98,890,159 | +3,548,446 | 6.44% | 542,981,911 |
| 2022-12-22 | 2022-12-20 | 5.526 | 95,341,713 | -348,163 | 6.21% | 526,882,941 |
| 2022-12-21 | 2022-12-19 | 5.514 | 95,689,876 | +2,421,841 | 6.23% | 527,674,631 |
| 2022-12-20 | 2022-12-16 | 5.893 | 93,268,035 | +1,293,612 | 6.07% | 549,637,652 |
| 2022-12-19 | 2022-12-15 | 5.846 | 91,974,423 | +4,515,778 | 5.99% | 537,660,742 |
| 2022-12-16 | 2022-12-14 | 5.869 | 87,458,645 | -241,263 | 5.70% | 513,332,460 |
| 2022-12-15 | 2022-12-13 | 5.988 | 87,699,908 | -96,930 | 5.71% | 525,126,531 |
| 2022-12-14 | 2022-12-12 | 6.023 | 87,796,838 | -233,320 | 5.72% | 528,823,765 |
| 2022-12-13 | 2022-12-09 | 5.633 | 88,030,158 | -773,275 | 5.73% | 495,852,766 |
| 2022-12-12 | 2022-12-08 | 5.692 | 88,803,433 | +122,380 | 5.78% | 505,462,729 |
| 2022-12-09 | 2022-12-07 | 5.491 | 88,681,053 | -270,334 | 5.78% | 486,926,183 |
| 2022-12-08 | 2022-12-06 | 5.479 | 88,951,387 | +2,564,356 | 5.79% | 487,357,913 |
| 2022-12-07 | 2022-12-05 | 5.633 | 86,387,031 | -74,540 | 5.63% | 486,597,426 |
| 2022-12-06 | 2022-12-02 | 4.923 | 86,461,571 | -144,167 | 5.63% | 425,628,558 |
| 2022-12-05 | 2022-12-01 | 4.982 | 86,605,738 | +782,589 | 5.64% | 431,462,513 |
| 2022-12-02 | 2022-11-30 | 4.816 | 85,823,149 | +635,134 | 5.59% | 413,345,450 |
| 2022-12-01 | 2022-11-29 | 4.793 | 85,188,015 | +839,363 | 5.55% | 408,270,338 |
| 2022-11-30 | 2022-11-28 | 4.698 | 84,348,652 | -640,553 | 5.49% | 396,262,486 |
| 2022-11-29 | 2022-11-25 | 4.651 | 84,989,205 | -407,317 | 5.53% | 395,248,858 |
| 2022-11-28 | 2022-11-24 | 4.603 | 85,396,522 | -194,364 | 5.56% | 393,100,948 |
| 2022-11-25 | 2022-11-23 | 4.568 | 85,590,886 | +483,466 | 5.57% | 390,957,126 |
| 2022-11-24 | 2022-11-22 | 4.615 | 85,107,420 | +1,072,800 | 5.54% | 392,777,262 |
| 2022-11-23 | 2022-11-21 | 4.710 | 84,034,620 | -417,458 | 5.47% | 395,781,617 |
| 2022-11-22 | 2022-11-18 | 4.781 | 84,452,078 | +953,458 | 5.50% | 403,743,935 |
| 2022-11-21 | 2022-11-17 | 4.769 | 83,498,620 | +303,517 | 5.44% | 398,197,611 |
| 2022-11-18 | 2022-11-16 | 4.781 | 83,195,103 | +1,883,847 | 5.42% | 397,734,657 |
| 2022-11-17 | 2022-11-15 | 4.828 | 81,311,256 | +648,282 | 5.29% | 392,577,259 |
| 2022-11-16 | 2022-11-14 | 4.793 | 80,662,974 | +2,621,570 | 5.25% | 386,583,719 |
| 2022-11-15 | 2022-11-11 | 4.355 | 78,041,404 | +689,566 | 5.08% | 339,849,941 |
| 2022-11-14 | 2022-11-10 | 4.319 | 77,351,838 | -574,639 | 5.04% | 334,101,025 |
| 2022-11-11 | 2022-11-09 | 4.461 | 77,926,477 | -965,229 | 5.07% | 347,648,771 |
| 2022-11-10 | 2022-11-08 | 4.461 | 78,891,706 | +229,855 | 5.14% | 351,954,890 |
| 2022-11-09 | 2022-11-07 | 4.390 | 78,661,851 | +21,972 | 5.12% | 345,344,368 |
| 2022-11-08 | 2022-11-04 | 4.225 | 78,639,879 | +363,398 | 5.12% | 332,219,683 |
| 2022-11-07 | 2022-11-03 | 4.154 | 78,276,481 | -10,237,013 | 5.10% | 325,126,760 |
| 2022-11-04 | 2022-11-02 | 4.260 | 88,513,494 | +382,186 | 5.76% | 377,073,743 |
| 2022-11-03 | 2022-11-01 | 4.106 | 88,131,308 | +730,947 | 5.74% | 361,887,845 |
| 2022-11-02 | 2022-10-31 | 3.893 | 87,400,361 | +1,608,311 | 5.69% | 340,269,819 |
| 2022-11-01 | 2022-10-28 | 4.000 | 85,792,050 | +1,240,551 | 5.59% | 343,145,298 |
| 2022-10-31 | 2022-10-27 | 4.177 | 84,551,499 | +6,809,464 | 5.50% | 353,191,565 |
| 2022-10-28 | 2022-10-26 | 4.094 | 77,742,035 | -7,166,078 | 5.06% | 318,307,088 |
| 2022-10-27 | 2022-10-25 | 4.047 | 84,908,113 | +9,582,531 | 5.53% | 343,628,836 |
| 2022-10-26 | 2022-10-24 | 4.083 | 75,325,582 | -1,167,868 | 4.90% | 307,521,792 |
| 2022-10-25 | 2022-10-21 | 4.213 | 76,493,450 | +1,706,777 | 4.98% | 322,246,755 |
| 2022-10-24 | 2022-10-20 | 4.154 | 74,786,673 | +133,755 | 4.87% | 310,631,602 |
| 2022-10-21 | 2022-10-19 | 4.142 | 74,652,918 | +1,316,918 | 4.86% | 309,192,634 |
| 2022-10-20 | 2022-10-18 | 4.154 | 73,336,000 | +199,504 | 4.77% | 304,606,131 |
| 2022-10-19 | 2022-10-17 | 4.012 | 73,136,496 | -80,555 | 4.76% | 293,391,923 |
| 2022-10-18 | 2022-10-14 | 4.012 | 73,217,051 | +797,941 | 4.77% | 293,715,075 |
| 2022-10-17 | 2022-10-13 | 3.858 | 72,419,110 | -139,350 | 4.71% | 279,373,423 |
| 2022-10-14 | 2022-10-12 | 3.870 | 72,558,460 | +422,170 | 4.72% | 280,769,621 |
| 2022-10-13 | 2022-10-11 | 3.846 | 72,136,290 | -415,852 | 4.70% | 277,428,753 |
| 2022-10-12 | 2022-10-10 | 3.881 | 72,552,142 | -335,825 | 4.72% | 281,603,721 |
| 2022-10-11 | 2022-10-07 | 3.941 | 72,887,967 | -4,588 | 4.75% | 287,219,801 |
| 2022-10-10 | 2022-10-06 | 3.952 | 72,892,555 | -292,390 | 4.75% | 288,100,456 |
| 2022-10-07 | 2022-10-05 | 4.094 | 73,184,945 | +436,049 | 4.76% | 299,648,533 |
| 2022-10-06 | 2022-10-03 | 3.941 | 72,748,896 | -45,633 | 4.74% | 286,671,782 |
| 2022-10-05 | 2022-09-30 | 3.870 | 72,794,529 | -4,091,763 | 4.74% | 281,683,105 |
| 2022-10-03 | 2022-09-29 | 3.870 | 76,886,292 | +682,721 | 5.01% | 297,516,445 |
| 2022-09-30 | 2022-09-28 | 3.917 | 76,203,571 | -193,687 | 4.96% | 298,481,641 |
| 2022-09-29 | 2022-09-27 | 4.071 | 76,397,258 | -127,603 | 4.97% | 310,992,933 |
| 2022-09-28 | 2022-09-26 | 3.976 | 76,524,861 | -1,212,656 | 4.98% | 304,267,897 |
| 2022-09-27 | 2022-09-23 | 4.059 | 77,737,517 | +126,843 | 5.06% | 315,528,862 |
| 2022-09-26 | 2022-09-22 | 4.059 | 77,610,674 | +182,532 | 5.05% | 315,014,019 |
| 2022-09-23 | 2022-09-21 | 4.130 | 77,428,142 | +673,510 | 5.04% | 319,770,629 |
| 2022-09-22 | 2022-09-20 | 4.213 | 76,754,632 | -205,738 | 5.00% | 323,347,046 |
| 2022-09-21 | 2022-09-19 | 4.165 | 76,960,370 | +1,400,901 | 5.01% | 320,570,915 |
| 2022-09-20 | 2022-09-16 | 4.225 | 75,559,469 | -247,686 | 4.92% | 319,206,275 |
| 2022-09-19 | 2022-09-15 | 4.319 | 75,807,155 | +5,155,032 | 4.94% | 327,429,171 |
| 2022-09-16 | 2022-09-14 | 4.447 | 70,652,123 | -1,670,501 | 4.60% | 314,161,042 |
| 2022-09-15 | 2022-09-13 | 4.483 | 72,322,624 | +428,343 | 4.71% | 324,196,554 |
| 2022-09-14 | 2022-09-09 | 4.471 | 71,894,281 | +1,384,526 | 4.75% | 321,412,433 |
| 2022-09-13 | 2022-09-08 | 4.374 | 70,509,755 | -3,354,901 | 4.66% | 308,443,752 |
| 2022-09-09 | 2022-09-07 | 4.423 | 73,864,656 | -1,614,366 | 4.88% | 326,670,477 |
| 2022-09-08 | 2022-09-06 | 4.411 | 75,479,022 | +8,321 | 4.99% | 332,903,006 |
| 2022-09-06 | 2022-09-02 | 4.471 | 75,470,701 | -1,918,902 | 4.99% | 337,401,269 |
| 2022-09-05 | 2022-09-01 | 4.519 | 77,389,603 | +380,435 | 5.12% | 349,700,177 |
| 2022-09-02 | 2022-08-31 | 4.579 | 77,009,168 | +1,560,601 | 5.09% | 352,608,514 |
| 2022-09-01 | 2022-08-30 | 4.555 | 75,448,567 | -259,615 | 4.99% | 343,649,403 |
| 2022-08-31 | 2022-08-29 | 4.567 | 75,708,182 | +1,119,329 | 5.01% | 345,741,731 |
| 2022-08-30 | 2022-08-26 | 4.555 | 74,588,853 | +1,544,808 | 4.93% | 339,733,620 |
| 2022-08-29 | 2022-08-25 | 4.459 | 73,044,045 | +56,542 | 4.83% | 325,674,768 |
| 2022-08-26 | 2022-08-24 | 4.435 | 72,987,503 | -1,823,127 | 4.83% | 323,668,370 |
| 2022-08-25 | 2022-08-23 | 4.891 | 74,810,630 | +391,086 | 4.95% | 365,917,440 |
| 2022-08-24 | 2022-08-22 | 4.927 | 74,419,544 | +464 | 4.92% | 366,687,621 |
| 2022-08-23 | 2022-08-19 | 4.855 | 74,419,080 | -48,263 | 4.92% | 361,319,208 |
| 2022-08-22 | 2022-08-18 | 4.807 | 74,467,343 | -1,184,907 | 4.92% | 357,973,796 |
| 2022-08-19 | 2022-08-17 | 4.891 | 75,652,250 | -38,277 | 5.00% | 370,034,013 |
| 2022-08-18 | 2022-08-16 | 4.903 | 75,690,527 | +41,605 | 5.00% | 371,130,870 |
| 2022-08-17 | 2022-08-15 | 4.855 | 75,648,922 | -3,328 | 5.00% | 367,290,332 |
| 2022-08-16 | 2022-08-12 | 4.867 | 75,652,250 | -4,993 | 5.00% | 368,215,664 |
| 2022-08-12 | 2022-08-10 | 4.783 | 75,657,243 | -207,442 | 5.00% | 361,875,325 |
| 2022-08-11 | 2022-08-09 | 4.891 | 75,864,685 | -36,612 | 5.02% | 371,073,086 |
| 2022-08-10 | 2022-08-08 | 4.927 | 75,901,297 | -46,597 | 5.02% | 373,988,667 |
| 2022-08-09 | 2022-08-05 | 4.927 | 75,947,894 | -44,934 | 5.02% | 374,218,264 |
| 2022-08-08 | 2022-08-04 | 4.891 | 75,992,828 | -236,316 | 5.02% | 371,699,865 |
| 2022-08-05 | 2022-08-03 | 4.771 | 76,229,144 | -233,856 | 5.04% | 363,694,671 |
| 2022-08-04 | 2022-08-02 | 4.843 | 76,463,000 | -247,298 | 5.06% | 370,323,922 |
| 2022-08-03 | 2022-08-01 | 4.831 | 76,710,298 | -729,301 | 5.07% | 370,599,740 |
| 2022-08-02 | 2022-07-29 | 4.975 | 77,439,599 | +117,918 | 5.12% | 385,290,964 |
| 2022-08-01 | 2022-07-28 | 5.156 | 77,321,681 | +56,749 | 5.11% | 398,642,839 |
| 2022-07-29 | 2022-07-27 | 5.132 | 77,264,932 | +96,440 | 5.11% | 396,493,151 |
| 2022-07-28 | 2022-07-26 | 5.264 | 77,168,492 | -108,169 | 5.10% | 406,199,619 |
| 2022-07-27 | 2022-07-25 | 5.372 | 77,276,661 | -739,680 | 5.11% | 415,127,266 |
| 2022-07-26 | 2022-07-22 | 5.516 | 78,016,341 | -77,541 | 5.16% | 430,351,827 |
| 2022-07-25 | 2022-07-21 | 4.975 | 78,093,882 | -313,284 | 5.16% | 388,546,267 |
| 2022-07-22 | 2022-07-20 | 4.975 | 78,407,166 | -154,683 | 5.18% | 390,104,972 |
| 2022-07-21 | 2022-07-19 | 5.023 | 78,561,849 | -36,612 | 5.19% | 394,651,144 |
| 2022-07-20 | 2022-07-18 | 5.023 | 78,598,461 | +334,914 | 5.20% | 394,835,062 |
| 2022-07-19 | 2022-07-15 | 5.035 | 78,263,547 | +1,098,369 | 5.17% | 394,093,197 |
| 2022-07-18 | 2022-07-14 | 5.264 | 77,165,178 | +294,563 | 5.10% | 406,182,175 |
| 2022-07-15 | 2022-07-13 | 5.216 | 76,870,615 | -96,952 | 5.08% | 400,936,388 |
| 2022-07-14 | 2022-07-12 | 5.180 | 76,967,567 | +112,999 | 5.09% | 398,667,118 |
| 2022-07-13 | 2022-07-11 | 5.264 | 76,854,568 | +35,241 | 5.08% | 404,547,186 |
| 2022-07-12 | 2022-07-08 | 5.612 | 76,819,327 | -582,469 | 5.08% | 431,134,489 |
| 2022-07-11 | 2022-07-07 | 5.444 | 77,401,796 | +2,093,526 | 5.12% | 421,380,688 |
| 2022-07-08 | 2022-07-06 | 5.468 | 75,308,270 | +4,731,311 | 4.98% | 411,793,470 |
| 2022-07-07 | 2022-07-05 | 5.408 | 70,576,959 | +1,970,154 | 4.67% | 381,681,265 |
| 2022-07-06 | 2022-07-04 | 5.696 | 68,606,805 | +76,553 | 4.54% | 390,797,197 |
| 2022-07-05 | 2022-06-30 | 5.733 | 68,530,252 | -521,459 | 4.53% | 392,895,950 |
| 2022-07-04 | 2022-06-29 | 5.610 | 69,051,711 | -5,267,171 | 4.68% | 387,371,898 |
| 2022-06-30 | 2022-06-28 | 5.746 | 74,318,882 | -376,336 | 5.04% | 426,999,488 |
| 2022-06-29 | 2022-06-27 | 5.807 | 74,695,218 | -211,445 | 5.07% | 433,766,468 |
| 2022-06-28 | 2022-06-24 | 5.881 | 74,906,663 | -420,054 | 5.08% | 440,535,691 |
| 2022-06-27 | 2022-06-23 | 5.733 | 75,326,717 | +524,909 | 5.11% | 431,861,275 |
| 2022-06-24 | 2022-06-22 | 5.635 | 74,801,808 | -438,140 | 5.07% | 421,473,783 |
| 2022-06-23 | 2022-06-21 | 5.918 | 75,239,948 | +861,105 | 5.10% | 445,278,775 |
| 2022-06-22 | 2022-06-20 | 5.881 | 74,378,843 | -10,169,749 | 5.05% | 437,431,514 |
| 2022-06-21 | 2022-06-17 | 5.943 | 84,548,592 | +3,622,438 | 5.74% | 502,453,283 |
| 2022-06-20 | 2022-06-16 | 5.869 | 80,926,154 | -11,355 | 5.49% | 474,939,318 |
| 2022-06-17 | 2022-06-15 | 5.807 | 80,937,509 | -89,409 | 5.49% | 470,016,400 |
| 2022-06-16 | 2022-06-14 | 5.573 | 81,026,918 | +645,649 | 5.50% | 451,554,344 |
| 2022-06-15 | 2022-06-13 | 5.277 | 80,381,269 | +178,192 | 5.45% | 424,170,926 |
| 2022-06-14 | 2022-06-10 | 5.030 | 80,203,077 | +264,613 | 5.44% | 403,453,478 |
| 2022-06-13 | 2022-06-09 | 4.969 | 79,938,464 | -1,958,666 | 5.42% | 397,194,399 |
| 2022-06-10 | 2022-06-08 | 4.944 | 81,897,130 | -140,572 | 5.56% | 404,907,038 |
| 2022-06-09 | 2022-06-07 | 4.821 | 82,037,702 | -157,348 | 5.56% | 395,487,275 |
| 2022-06-08 | 2022-06-06 | 4.611 | 82,195,050 | -818,030 | 5.58% | 379,017,739 |
| 2022-06-07 | 2022-06-02 | 4.402 | 83,013,080 | -2,509,853 | 5.63% | 365,390,300 |
| 2022-06-06 | 2022-06-01 | 4.463 | 85,522,933 | +9,828,316 | 5.80% | 381,709,903 |
| 2022-06-02 | 2022-05-31 | 4.624 | 75,694,617 | +1,031,344 | 5.13% | 349,976,218 |
| 2022-06-01 | 2022-05-30 | 4.587 | 74,663,273 | -6,488 | 5.06% | 342,446,108 |
| 2022-05-31 | 2022-05-27 | 4.562 | 74,669,761 | -7,171,633 | 5.07% | 340,634,597 |
| 2022-05-30 | 2022-05-26 | 4.513 | 81,841,394 | +2,683,015 | 5.55% | 369,314,512 |
| 2022-05-27 | 2022-05-25 | 4.562 | 79,158,379 | -1,638,602 | 5.37% | 361,111,140 |
| 2022-05-26 | 2022-05-24 | 4.550 | 80,796,981 | +6,933,017 | 5.48% | 367,590,069 |
| 2022-05-25 | 2022-05-23 | 4.685 | 73,863,964 | -6,485,290 | 5.01% | 346,065,637 |
| 2022-05-24 | 2022-05-20 | 4.611 | 80,349,254 | +6,465,841 | 5.45% | 370,506,406 |
| 2022-05-23 | 2022-05-19 | 4.661 | 73,883,413 | -7,293,131 | 5.01% | 344,334,881 |
| 2022-05-20 | 2022-05-18 | 4.648 | 81,176,544 | +7,012,392 | 5.51% | 377,323,781 |
| 2022-05-19 | 2022-05-17 | 4.587 | 74,164,152 | -9,977,606 | 5.03% | 340,156,869 |
| 2022-05-18 | 2022-05-16 | 4.574 | 84,141,758 | +3,245 | 5.71% | 384,882,142 |
| 2022-05-17 | 2022-05-13 | 4.476 | 84,138,513 | +165,458 | 5.71% | 376,568,274 |
| 2022-05-16 | 2022-05-12 | 4.451 | 83,973,055 | -12,977 | 5.70% | 373,757,078 |
| 2022-05-13 | 2022-05-11 | 4.439 | 83,986,032 | -365,580 | 5.70% | 372,779,339 |
| 2022-05-12 | 2022-05-10 | 4.463 | 84,351,612 | -444,466 | 5.72% | 376,482,009 |
| 2022-05-11 | 2022-05-06 | 4.463 | 84,796,078 | +9,869,086 | 5.75% | 378,465,770 |
| 2022-05-10 | 2022-05-05 | 4.587 | 74,926,992 | -361,737 | 5.08% | 343,655,665 |
| 2022-05-06 | 2022-05-04 | 4.574 | 75,288,729 | +281,685 | 5.11% | 344,386,521 |
| 2022-05-05 | 2022-05-03 | 4.685 | 75,007,044 | -210,554 | 5.06% | 351,421,167 |
| 2022-05-04 | 2022-04-29 | 4.771 | 75,217,598 | -245,348 | 5.08% | 358,899,370 |
| 2022-05-03 | 2022-04-28 | 4.734 | 75,462,946 | -2,052,262 | 5.09% | 357,278,803 |
| 2022-04-29 | 2022-04-27 | 4.550 | 77,515,208 | -542,362 | 5.23% | 352,659,472 |
| 2022-04-28 | 2022-04-26 | 4.500 | 78,057,570 | +184,924 | 5.27% | 351,277,361 |
| 2022-04-27 | 2022-04-25 | 4.513 | 77,872,646 | +1,622 | 5.26% | 351,405,284 |
| 2022-04-26 | 2022-04-22 | 4.661 | 77,871,024 | -158,726 | 5.26% | 362,919,209 |
| 2022-04-25 | 2022-04-21 | 4.759 | 78,029,750 | -262,787 | 5.27% | 371,355,440 |
| 2022-04-22 | 2022-04-20 | 4.882 | 78,292,537 | -79,484 | 5.29% | 382,259,091 |
| 2022-04-21 | 2022-04-19 | 4.969 | 78,372,021 | -141,126 | 5.29% | 389,411,132 |
| 2022-04-20 | 2022-04-14 | 5.092 | 78,513,147 | +227,925 | 5.30% | 399,792,559 |
| 2022-04-19 | 2022-04-13 | 5.043 | 78,285,222 | +39,580 | 5.29% | 394,771,113 |
| 2022-04-14 | 2022-04-12 | 5.067 | 78,245,642 | -100,534 | 5.28% | 396,500,966 |
| 2022-04-13 | 2022-04-11 | 5.043 | 78,346,176 | +111,360 | 5.29% | 395,078,487 |
| 2022-04-12 | 2022-04-08 | 5.080 | 78,234,816 | +43,798 | 5.28% | 397,410,696 |
| 2022-04-11 | 2022-04-07 | 5.055 | 78,191,018 | -15,855 | 5.28% | 395,260,116 |
| 2022-04-08 | 2022-04-06 | 5.166 | 78,206,873 | +12,806 | 5.28% | 404,018,465 |
| 2022-04-07 | 2022-04-04 | 5.265 | 78,194,067 | +184,923 | 5.28% | 411,665,003 |
| 2022-04-06 | 2022-04-01 | 5.092 | 78,009,144 | -149,074 | 5.27% | 397,226,153 |
| 2022-04-01 | 2022-03-30 | 5.154 | 78,158,218 | +944,408 | 5.28% | 402,803,468 |
| 2022-03-31 | 2022-03-29 | 5.092 | 77,213,810 | +81,107 | 5.21% | 393,176,276 |
| 2022-03-30 | 2022-03-28 | 5.055 | 77,132,703 | -1,364,137 | 5.21% | 389,910,273 |
| 2022-03-29 | 2022-03-25 | 4.956 | 78,496,840 | +145,992 | 5.30% | 389,063,507 |
| 2022-03-28 | 2022-03-24 | 5.104 | 78,350,848 | -443,297 | 5.29% | 399,932,145 |
| 2022-03-25 | 2022-03-23 | 5.141 | 78,794,145 | -124,905 | 5.32% | 405,109,355 |
| 2022-03-24 | 2022-03-22 | 5.043 | 78,919,050 | -361,737 | 5.33% | 397,967,335 |
| 2022-03-23 | 2022-03-21 | 4.895 | 79,280,787 | +331,461 | 5.35% | 388,061,653 |
| 2022-03-22 | 2022-03-18 | 5.018 | 78,949,326 | -492,163 | 5.33% | 396,173,212 |
| 2022-03-21 | 2022-03-17 | 4.993 | 79,441,489 | +57,544 | 5.36% | 396,683,987 |
| 2022-03-18 | 2022-03-16 | 4.661 | 79,383,945 | -368,320 | 5.36% | 369,970,203 |
| 2022-03-17 | 2022-03-15 | 4.278 | 79,752,265 | -15,415 | 5.38% | 341,204,516 |
| 2022-03-16 | 2022-03-14 | 4.562 | 79,767,680 | -513,618 | 5.39% | 363,890,699 |
| 2022-03-15 | 2022-03-11 | 4.858 | 80,281,298 | -6,374 | 5.42% | 389,989,467 |
| 2022-03-14 | 2022-03-10 | 4.993 | 80,287,672 | +126,337 | 5.42% | 400,909,326 |
| 2022-03-11 | 2022-03-09 | 4.858 | 80,161,335 | -316,875 | 5.41% | 389,406,712 |
| 2022-03-10 | 2022-03-08 | 4.870 | 80,478,210 | -351,348 | 5.43% | 391,938,272 |
| 2022-03-09 | 2022-03-07 | 4.969 | 80,829,558 | -74,170 | 5.46% | 401,622,024 |
| 2022-03-08 | 2022-03-04 | 5.104 | 80,903,728 | +811 | 5.46% | 412,963,003 |
| 2022-03-07 | 2022-03-03 | 5.289 | 80,902,917 | -130,015 | 5.46% | 427,921,141 |
| 2022-03-04 | 2022-03-02 | 5.289 | 81,032,932 | -571,965 | 5.47% | 428,608,832 |
| 2022-03-03 | 2022-03-01 | 5.376 | 81,604,897 | -124,335 | 5.51% | 438,677,117 |
| 2022-03-02 | 2022-02-28 | 5.326 | 81,729,232 | +824,806 | 5.52% | 435,314,802 |
| 2022-03-01 | 2022-02-25 | 5.400 | 80,904,426 | -1,029,925 | 5.46% | 436,906,657 |
| 2022-02-28 | 2022-02-24 | 5.326 | 81,934,351 | -150,798 | 5.53% | 436,407,328 |
| 2022-02-25 | 2022-02-23 | 5.499 | 82,085,149 | -1,173,617 | 5.54% | 451,379,384 |
| 2022-02-24 | 2022-02-22 | 5.524 | 83,258,766 | +3,295,373 | 5.62% | 459,886,069 |
| 2022-02-23 | 2022-02-21 | 5.696 | 79,963,393 | -154,103 | 5.40% | 455,486,447 |
| 2022-02-22 | 2022-02-18 | 5.782 | 80,117,496 | +544,734 | 5.41% | 463,278,857 |
| 2022-02-21 | 2022-02-17 | 5.659 | 79,572,762 | +540,702 | 5.37% | 450,318,085 |
| 2022-02-18 | 2022-02-16 | 5.610 | 79,032,060 | +345,607 | 5.34% | 443,360,470 |
| 2022-02-17 | 2022-02-15 | 5.672 | 78,686,453 | +122,035 | 5.31% | 446,272,443 |
| 2022-02-16 | 2022-02-14 | 5.622 | 78,564,418 | +144,614 | 5.30% | 441,705,707 |
| 2022-02-15 | 2022-02-11 | 5.696 | 78,419,804 | -112,623 | 5.29% | 446,693,876 |
| 2022-02-14 | 2022-02-10 | 5.795 | 78,532,427 | -303,339 | 5.30% | 455,081,465 |
| 2022-02-11 | 2022-02-09 | 5.807 | 78,835,766 | +436,355 | 5.32% | 457,811,259 |
| 2022-02-10 | 2022-02-08 | 5.684 | 78,399,411 | -413,507 | 5.29% | 445,611,095 |
| 2022-02-09 | 2022-02-07 | 5.635 | 78,812,918 | -616,899 | 5.32% | 444,074,543 |
| 2022-02-08 | 2022-02-04 | 5.635 | 79,429,817 | -603,192 | 5.36% | 447,550,485 |
| 2022-02-07 | 2022-01-31 | 5.450 | 80,033,009 | +24,441 | 5.40% | 436,147,799 |
| 2022-02-04 | 2022-01-27 | 5.499 | 80,008,568 | -10,161,869 | 5.40% | 439,960,439 |
| 2022-01-28 | 2022-01-26 | 5.524 | 90,170,437 | -72,997 | 6.09% | 498,063,205 |
| 2022-01-27 | 2022-01-25 | 5.647 | 90,243,434 | +40,130 | 6.08% | 509,592,891 |
| 2022-01-26 | 2022-01-24 | 5.844 | 90,203,304 | -322,805 | 6.08% | 527,160,738 |
| 2022-01-25 | 2022-01-21 | 5.943 | 90,526,109 | -696,879 | 6.10% | 537,976,323 |
| 2022-01-24 | 2022-01-20 | 5.906 | 91,222,988 | +101,742 | 6.15% | 538,743,542 |
| 2022-01-21 | 2022-01-19 | 5.856 | 91,121,246 | +10,177,292 | 6.14% | 533,648,791 |
| 2022-01-20 | 2022-01-18 | 5.819 | 80,943,954 | -705,393 | 5.46% | 471,051,818 |
| 2022-01-19 | 2022-01-17 | 5.696 | 81,649,347 | -205,119 | 5.50% | 465,089,957 |
| 2022-01-18 | 2022-01-14 | 5.770 | 81,854,466 | -167,394 | 5.52% | 472,313,656 |
| 2022-01-17 | 2022-01-13 | 5.659 | 82,021,860 | +2,916 | 5.53% | 464,178,017 |
| 2022-01-14 | 2022-01-12 | 5.610 | 82,018,944 | +884,482 | 5.53% | 460,116,535 |
| 2022-01-13 | 2022-01-11 | 5.647 | 81,134,462 | +2,173,657 | 5.47% | 458,155,716 |
| 2022-01-12 | 2022-01-10 | 5.548 | 78,960,805 | +1,299,312 | 5.32% | 438,093,038 |
| 2022-01-11 | 2022-01-07 | 5.536 | 77,661,493 | +567,354 | 5.23% | 429,926,630 |
| 2022-01-10 | 2022-01-06 | 5.548 | 77,094,139 | -274,142 | 5.20% | 427,736,337 |
| 2022-01-07 | 2022-01-05 | 5.585 | 77,368,281 | -27,455 | 5.21% | 432,119,057 |
| 2022-01-06 | 2022-01-04 | 5.770 | 77,395,736 | -690,751 | 5.22% | 446,586,055 |
| 2022-01-05 | 2022-01-03 | 5.635 | 78,086,487 | +133,925 | 5.25% | 439,981,438 |
| 2022-01-04 | 2021-12-31 | 5.376 | 77,952,562 | +331,770 | 5.24% | 419,043,543 |
| 2022-01-03 | 2021-12-29 | 5.376 | 77,620,792 | -111,294 | 5.22% | 417,260,072 |
| 2021-12-30 | 2021-12-28 | 5.659 | 77,732,086 | +1,004,632 | 5.23% | 439,901,333 |
| 2021-12-29 | 2021-12-24 | 5.733 | 76,727,454 | +299,226 | 5.15% | 439,891,946 |
| 2021-12-28 | 2021-12-22 | 5.684 | 76,428,228 | +772,106 | 5.13% | 434,407,171 |
| 2021-12-23 | 2021-12-21 | 5.709 | 75,656,122 | -2,283,732 | 5.07% | 431,884,221 |
| 2021-12-22 | 2021-12-20 | 5.672 | 77,939,854 | -6,893,144 | 5.23% | 442,038,086 |
| 2021-12-21 | 2021-12-17 | 5.733 | 84,832,998 | -3,708,112 | 5.69% | 486,362,451 |
| 2021-12-20 | 2021-12-16 | 5.869 | 88,541,110 | +36,701 | 5.93% | 519,629,963 |
| 2021-12-17 | 2021-12-15 | 5.573 | 88,504,409 | +10,179,306 | 5.93% | 493,225,602 |
| 2021-12-16 | 2021-12-14 | 5.573 | 78,325,103 | +886,237 | 5.25% | 436,497,419 |
| 2021-12-15 | 2021-12-13 | 5.561 | 77,438,866 | -141,004 | 5.19% | 430,603,739 |
| 2021-12-14 | 2021-12-10 | 5.696 | 77,579,870 | -124,580 | 5.20% | 441,909,454 |
| 2021-12-13 | 2021-12-09 | 5.832 | 77,704,450 | -589,911 | 5.21% | 453,157,635 |
| 2021-12-10 | 2021-12-08 | 5.795 | 78,294,361 | -613,167 | 5.25% | 453,701,915 |
| 2021-12-09 | 2021-12-07 | 5.807 | 78,907,528 | +512,424 | 5.29% | 458,227,992 |
| 2021-12-08 | 2021-12-06 | 5.585 | 78,395,104 | +90,265 | 5.25% | 437,854,092 |
| 2021-12-07 | 2021-12-03 | 5.733 | 78,304,839 | -264,889 | 5.25% | 448,935,371 |
| 2021-12-06 | 2021-12-02 | 5.622 | 78,569,728 | +2,045,324 | 5.26% | 441,735,561 |
| 2021-12-03 | 2021-12-01 | 5.499 | 76,524,404 | -168,286 | 5.13% | 420,801,311 |
| 2021-12-02 | 2021-11-30 | 5.499 | 76,692,690 | +843,866 | 5.14% | 421,726,702 |
| 2021-12-01 | 2021-11-29 | 5.746 | 75,848,824 | -637,500 | 5.08% | 435,789,777 |
| 2021-11-30 | 2021-11-26 | 6.510 | 76,486,324 | -805,715 | 5.12% | 497,920,471 |
| 2021-11-29 | 2021-11-25 | 6.781 | 77,292,039 | -212,683 | 5.18% | 524,130,851 |
| 2021-11-26 | 2021-11-24 | 6.387 | 77,504,722 | +481,957 | 5.19% | 494,994,294 |
| 2021-11-25 | 2021-11-23 | 6.387 | 77,022,765 | -128,960 | 5.16% | 491,916,211 |
| 2021-11-24 | 2021-11-22 | 6.313 | 77,151,725 | -91,662 | 5.17% | 487,032,420 |
| 2021-11-23 | 2021-11-19 | 6.374 | 77,243,387 | -40,554 | 5.17% | 492,372,878 |
| 2021-11-22 | 2021-11-18 | 6.411 | 77,283,941 | -173,745 | 5.18% | 495,489,977 |
| 2021-11-19 | 2021-11-17 | 6.313 | 77,457,686 | +225,935 | 5.19% | 488,963,847 |
| 2021-11-18 | 2021-11-16 | 6.350 | 77,231,751 | -5,678 | 5.17% | 490,394,263 |
| 2021-11-17 | 2021-11-15 | 6.362 | 77,237,429 | +180,382 | 5.17% | 491,382,608 |
| 2021-11-16 | 2021-11-12 | 6.313 | 77,057,047 | -150,859 | 5.16% | 486,434,750 |
| 2021-11-15 | 2021-11-11 | 6.325 | 77,207,906 | -9,732 | 5.17% | 488,339,000 |
| 2021-11-12 | 2021-11-10 | 6.461 | 77,217,638 | +86,201 | 5.17% | 498,873,081 |
| 2021-11-11 | 2021-11-09 | 6.251 | 77,131,437 | -101,815 | 5.17% | 482,149,424 |
| 2021-11-10 | 2021-11-08 | 6.189 | 77,233,252 | -428,042 | 5.17% | 478,024,669 |
| 2021-11-09 | 2021-11-05 | 6.017 | 77,661,294 | -156,417 | 5.20% | 467,268,726 |
| 2021-11-08 | 2021-11-04 | 5.881 | 77,817,711 | -439,518 | 5.21% | 457,655,937 |
| 2021-11-05 | 2021-11-03 | 5.943 | 78,257,229 | +145,635 | 5.24% | 465,065,126 |
| 2021-11-04 | 2021-11-02 | 5.819 | 78,111,594 | -399,248 | 5.23% | 454,568,952 |
| 2021-11-03 | 2021-11-01 | 5.844 | 78,510,842 | +495,175 | 5.26% | 458,828,353 |
| 2021-11-02 | 2021-10-29 | 6.078 | 78,015,667 | +186,546 | 5.23% | 474,210,336 |
| 2021-11-01 | 2021-10-28 | 6.004 | 77,829,121 | +87,595 | 5.21% | 467,318,912 |
| 2021-10-29 | 2021-10-27 | 6.165 | 77,741,526 | -1,455,057 | 5.21% | 479,253,547 |
| 2021-10-28 | 2021-10-26 | 6.276 | 79,196,583 | -59,818 | 5.31% | 497,011,567 |
| 2021-10-27 | 2021-10-25 | 6.387 | 79,256,401 | +120,038 | 5.31% | 506,181,627 |
| 2021-10-26 | 2021-10-22 | 6.473 | 79,136,363 | +123,282 | 5.30% | 512,244,920 |
| 2021-10-25 | 2021-10-21 | 6.448 | 79,013,081 | +149,237 | 5.29% | 509,498,554 |
| 2021-10-22 | 2021-10-20 | 6.584 | 78,863,844 | -392,483 | 5.28% | 519,232,023 |
| 2021-10-21 | 2021-10-19 | 6.498 | 79,256,327 | -751,050 | 5.31% | 514,975,807 |
| 2021-10-20 | 2021-10-18 | 6.411 | 80,007,377 | -1,102,230 | 5.36% | 512,950,723 |
| 2021-10-19 | 2021-10-15 | 6.337 | 81,109,607 | -284,807 | 5.43% | 514,017,241 |
| 2021-10-18 | 2021-10-12 | 6.300 | 81,394,414 | -103,026 | 5.45% | 512,811,518 |
| 2021-10-15 | 2021-10-11 | 6.374 | 81,497,440 | -288,296 | 5.46% | 519,489,507 |
| 2021-10-12 | 2021-10-08 | 6.276 | 81,785,736 | -559,637 | 5.48% | 513,260,235 |
| 2021-10-11 | 2021-10-07 | 6.325 | 82,345,373 | +23,002 | 5.52% | 520,833,411 |
| 2021-10-08 | 2021-10-06 | 6.251 | 82,322,371 | -62,872 | 5.52% | 514,598,007 |
| 2021-10-07 | 2021-10-05 | 6.276 | 82,385,243 | +444,596 | 5.52% | 517,022,543 |
| 2021-10-06 | 2021-10-04 | 6.424 | 81,940,647 | -83,418 | 5.49% | 526,355,763 |
| 2021-10-05 | 2021-09-30 | 6.387 | 82,024,065 | -9,533 | 5.50% | 523,857,684 |
| 2021-10-04 | 2021-09-29 | 6.239 | 82,033,598 | +37,310 | 5.50% | 511,781,458 |
| 2021-09-30 | 2021-09-28 | 6.337 | 81,996,288 | -105,439 | 5.49% | 519,636,419 |
| 2021-09-29 | 2021-09-27 | 6.251 | 82,101,727 | -319,446 | 5.50% | 513,218,759 |
| 2021-09-28 | 2021-09-24 | 6.387 | 82,421,173 | -576,516 | 5.52% | 526,393,867 |
| 2021-09-27 | 2021-09-23 | 6.473 | 82,997,689 | +3,880,367 | 5.56% | 537,239,051 |
| 2021-09-24 | 2021-09-21 | 6.350 | 79,117,322 | -576,284 | 5.30% | 502,366,971 |
| 2021-09-23 | 2021-09-20 | 6.350 | 79,693,606 | -1,419,209 | 5.34% | 506,026,170 |
| 2021-09-21 | 2021-09-17 | 6.720 | 81,112,815 | -86,987 | 5.43% | 545,039,837 |
| 2021-09-20 | 2021-09-16 | 6.683 | 81,199,802 | +5,230,860 | 5.44% | 542,620,912 |
| 2021-09-17 | 2021-09-15 | 7.051 | 75,968,942 | -1,726,096 | 5.09% | 535,642,113 |
| 2021-09-16 | 2021-09-14 | 7.113 | 77,695,038 | -81,370 | 5.21% | 552,643,275 |
| 2021-09-15 | 2021-09-13 | 7.300 | 77,776,408 | -1,427,591 | 5.26% | 567,729,630 |
| 2021-09-14 | 2021-09-10 | 7.013 | 79,203,999 | -1,620,155 | 5.35% | 555,497,093 |
| 2021-09-13 | 2021-09-09 | 6.902 | 80,824,154 | -133,652 | 5.46% | 557,814,408 |
| 2021-09-10 | 2021-09-08 | 6.802 | 80,957,806 | -571,835 | 5.47% | 550,682,954 |
| 2021-09-09 | 2021-09-07 | 6.902 | 81,529,641 | +126,454 | 5.51% | 562,683,384 |
| 2021-09-08 | 2021-09-06 | 7.001 | 81,403,187 | +951,723 | 5.50% | 569,908,823 |
| 2021-09-07 | 2021-09-03 | 6.653 | 80,451,464 | +15,615 | 5.44% | 535,233,528 |
| 2021-09-06 | 2021-09-02 | 6.640 | 80,435,849 | -869,678 | 5.43% | 534,129,401 |
| 2021-09-03 | 2021-09-01 | 6.566 | 81,305,527 | +5,882,363 | 5.49% | 533,838,103 |
| 2021-09-02 | 2021-08-31 | 6.529 | 75,423,164 | +666,001 | 5.10% | 492,401,795 |
| 2021-09-01 | 2021-08-30 | 6.727 | 74,757,163 | -225,120 | 5.05% | 502,927,813 |
| 2021-08-31 | 2021-08-27 | 6.815 | 74,982,283 | +134,978 | 5.07% | 510,969,285 |
| 2021-08-30 | 2021-08-26 | 6.765 | 74,847,305 | -366,213 | 5.06% | 506,326,484 |
| 2021-08-27 | 2021-08-25 | 6.889 | 75,213,518 | -125,243 | 5.08% | 518,156,851 |
| 2021-08-26 | 2021-08-24 | 7.013 | 75,338,761 | +61,116 | 5.09% | 528,388,254 |
| 2021-08-25 | 2021-08-23 | 6.852 | 75,277,645 | +240,481 | 5.09% | 515,790,335 |
| 2021-08-24 | 2021-08-20 | 6.752 | 75,037,164 | -377,546 | 5.07% | 506,677,733 |
| 2021-08-23 | 2021-08-19 | 7.063 | 75,414,710 | -15,721 | 5.10% | 532,672,135 |
| 2021-08-20 | 2021-08-18 | 7.038 | 75,430,431 | -327,724 | 5.10% | 530,907,179 |
| 2021-08-19 | 2021-08-17 | 6.951 | 75,758,155 | -72,184 | 5.12% | 526,619,304 |
| 2021-08-18 | 2021-08-16 | 6.678 | 75,830,339 | -201,880 | 5.12% | 506,375,705 |
| 2021-08-17 | 2021-08-13 | 6.678 | 76,032,219 | +658,610 | 5.14% | 507,723,808 |
| 2021-08-16 | 2021-08-12 | 6.690 | 75,373,609 | +4,157,415 | 5.09% | 504,263,070 |
| 2021-08-13 | 2021-08-11 | 6.839 | 71,216,194 | -94,891 | 4.81% | 487,076,332 |
| 2021-08-12 | 2021-08-10 | 6.951 | 71,311,085 | +3,216 | 4.82% | 495,706,290 |
| 2021-08-11 | 2021-08-09 | 6.964 | 71,307,869 | -173,699 | 4.82% | 496,570,668 |
| 2021-08-10 | 2021-08-06 | 6.951 | 71,481,568 | +25,733 | 4.83% | 496,891,372 |
| 2021-08-09 | 2021-08-05 | 6.964 | 71,455,835 | +54,129 | 4.83% | 497,601,067 |
| 2021-08-06 | 2021-08-04 | 7.150 | 71,401,706 | +85,241 | 4.82% | 510,542,629 |
| 2021-08-04 | 2021-08-02 | 6.889 | 71,316,465 | +94,891 | 4.82% | 491,309,487 |
| 2021-08-03 | 2021-07-30 | 6.777 | 71,221,574 | +167,266 | 4.81% | 482,684,827 |
| 2021-08-02 | 2021-07-29 | 7.038 | 71,054,308 | +154,400 | 4.80% | 500,106,412 |
| 2021-07-30 | 2021-07-28 | 6.926 | 70,899,908 | +90,066 | 4.79% | 491,084,746 |
| 2021-07-29 | 2021-07-27 | 6.392 | 70,809,842 | +123,841 | 4.78% | 452,597,678 |
| 2021-07-28 | 2021-07-26 | 6.864 | 70,686,001 | +143,141 | 4.78% | 485,208,128 |
| 2021-07-27 | 2021-07-23 | 7.275 | 70,542,860 | +180,133 | 4.77% | 513,173,837 |
| 2021-07-26 | 2021-07-22 | 7.449 | 70,362,727 | +107,758 | 4.75% | 524,113,157 |
| 2021-07-23 | 2021-07-21 | 7.411 | 70,254,969 | -2,343 | 4.75% | 520,689,576 |
| 2021-07-22 | 2021-07-20 | 7.523 | 70,257,312 | -4,825 | 4.75% | 528,569,965 |
| 2021-07-21 | 2021-07-19 | 7.635 | 70,262,137 | -14,475 | 4.75% | 536,469,830 |
| 2021-07-20 | 2021-07-16 | 7.747 | 70,276,612 | +217,124 | 4.75% | 544,445,535 |
| 2021-07-19 | 2021-07-15 | 7.586 | 70,059,488 | -24,125 | 4.73% | 531,437,714 |
| 2021-07-16 | 2021-07-14 | 7.809 | 70,083,613 | +194,607 | 4.74% | 547,307,883 |
| 2021-07-15 | 2021-07-13 | 7.561 | 69,889,006 | +8,042 | 4.72% | 528,406,341 |
| 2021-07-14 | 2021-07-12 | 7.586 | 69,880,964 | -155,421 | 4.72% | 530,083,517 |
| 2021-07-13 | 2021-07-09 | 7.586 | 70,036,385 | -209,082 | 4.73% | 531,262,466 |
| 2021-07-12 | 2021-07-08 | 7.001 | 70,245,467 | +437,465 | 4.75% | 491,792,925 |
| 2021-07-09 | 2021-07-07 | 7.188 | 69,808,002 | +685,147 | 4.72% | 501,751,436 |
| 2021-07-08 | 2021-07-06 | 7.026 | 69,122,855 | -6,000 | 4.67% | 485,652,572 |
| 2021-07-07 | 2021-07-05 | 7.695 | 69,128,855 | +4,825 | 4.67% | 531,959,338 |
| 2021-07-06 | 2021-07-02 | 7.733 | 69,124,030 | +1,112,618 | 4.67% | 534,542,515 |
| 2021-07-05 | 2021-06-30 | 8.049 | 68,011,412 | +129,791 | 4.67% | 547,422,954 |
| 2021-07-02 | 2021-06-29 | 8.049 | 67,881,621 | -115,545 | 4.66% | 546,378,268 |
| 2021-06-30 | 2021-06-28 | 8.087 | 67,997,166 | +82,306 | 4.67% | 549,885,878 |
| 2021-06-29 | 2021-06-25 | 8.062 | 67,914,860 | -1,583 | 4.66% | 547,503,965 |
| 2021-06-28 | 2021-06-24 | 8.188 | 67,916,443 | +603,050 | 4.66% | 556,098,494 |
| 2021-06-25 | 2021-06-23 | 8.264 | 67,313,393 | +37,987 | 4.62% | 556,264,072 |
| 2021-06-24 | 2021-06-22 | 8.213 | 67,275,406 | -297,568 | 4.62% | 552,549,849 |
| 2021-06-23 | 2021-06-21 | 8.024 | 67,572,974 | -98,925 | 4.64% | 542,186,299 |
| 2021-06-22 | 2021-06-18 | 8.137 | 67,671,899 | +84,996 | 4.65% | 550,675,825 |
| 2021-06-21 | 2021-06-17 | 8.074 | 67,586,903 | -508,081 | 4.64% | 545,714,112 |
| 2021-06-18 | 2021-06-16 | 8.100 | 68,094,984 | -28,490 | 4.68% | 551,537,355 |
| 2021-06-17 | 2021-06-15 | 8.618 | 68,123,474 | +246,785 | 4.68% | 587,060,611 |
| 2021-06-16 | 2021-06-11 | 8.706 | 67,876,689 | +82,439 | 4.66% | 590,937,638 |
| 2021-06-15 | 2021-06-10 | 8.820 | 67,794,250 | +120,293 | 4.65% | 597,929,614 |
| 2021-06-11 | 2021-06-09 | 8.668 | 67,673,957 | +58,564 | 4.65% | 586,607,305 |
| 2021-06-10 | 2021-06-08 | 8.656 | 67,615,393 | +102,882 | 4.64% | 585,245,292 |
| 2021-06-09 | 2021-06-07 | 8.832 | 67,512,511 | +11,080 | 4.64% | 596,297,814 |
| 2021-06-08 | 2021-06-04 | 8.820 | 67,501,431 | +346,635 | 4.63% | 595,347,018 |
| 2021-06-07 | 2021-06-03 | 9.313 | 67,154,796 | -297,399 | 4.61% | 625,383,332 |
| 2021-06-04 | 2021-06-02 | 9.136 | 67,452,195 | -91,802 | 4.63% | 616,220,532 |
| 2021-06-03 | 2021-06-01 | 9.249 | 67,543,997 | -1,583 | 4.64% | 624,740,439 |
| 2021-06-02 | 2021-05-31 | 9.161 | 67,545,580 | +23,742 | 4.64% | 618,780,647 |
| 2021-06-01 | 2021-05-28 | 8.933 | 67,521,838 | +41,153 | 4.64% | 603,205,718 |
| 2021-05-31 | 2021-05-27 | 9.452 | 67,480,685 | -422,610 | 4.63% | 637,797,571 |
| 2021-05-28 | 2021-05-26 | 9.224 | 67,903,295 | -234,255 | 4.66% | 626,347,703 |
| 2021-05-27 | 2021-05-25 | 9.211 | 68,137,550 | -389,371 | 4.68% | 627,647,527 |
| 2021-05-26 | 2021-05-24 | 9.174 | 68,526,921 | -213,679 | 4.70% | 628,636,538 |
| 2021-05-25 | 2021-05-21 | 8.959 | 68,740,600 | -201,017 | 4.72% | 615,830,698 |
| 2021-05-24 | 2021-05-20 | 9.098 | 68,941,617 | -23,742 | 4.73% | 627,213,998 |
| 2021-05-21 | 2021-05-18 | 9.262 | 68,965,359 | -1,103,217 | 4.74% | 638,758,594 |
| 2021-05-20 | 2021-05-17 | 8.542 | 70,068,576 | -87,054 | 4.81% | 598,510,491 |
| 2021-05-18 | 2021-05-14 | 8.453 | 70,155,630 | -60,901 | 4.82% | 593,048,794 |
| 2021-05-17 | 2021-05-13 | 8.466 | 70,216,531 | -307,065 | 4.82% | 594,450,850 |
| 2021-05-14 | 2021-05-12 | 8.466 | 70,523,596 | -318,145 | 4.84% | 597,050,453 |
| 2021-05-13 | 2021-05-11 | 8.251 | 70,841,741 | -4,748 | 4.86% | 584,526,476 |
| 2021-05-12 | 2021-05-10 | 8.352 | 70,846,489 | -873,710 | 4.86% | 591,727,253 |
| 2021-05-11 | 2021-05-07 | 8.049 | 71,720,199 | +159,864 | 4.92% | 577,274,932 |
| 2021-05-10 | 2021-05-06 | 8.112 | 71,560,335 | -574,560 | 4.91% | 580,509,289 |
| 2021-05-07 | 2021-05-05 | 8.036 | 72,134,895 | +22,160 | 4.95% | 579,701,334 |
| 2021-05-06 | 2021-05-04 | 8.175 | 72,112,735 | -253,250 | 4.95% | 589,546,449 |
| 2021-05-05 | 2021-05-03 | 7.998 | 72,365,985 | -20,576 | 4.97% | 578,815,254 |
| 2021-05-04 | 2021-04-30 | 8.036 | 72,386,561 | +175,692 | 4.97% | 581,723,810 |
| 2021-05-03 | 2021-04-29 | 8.188 | 72,210,869 | -129,791 | 4.96% | 591,261,169 |
| 2021-04-30 | 2021-04-28 | 8.276 | 72,340,660 | -7,914 | 4.97% | 598,722,456 |
| 2021-04-29 | 2021-04-27 | 8.276 | 72,348,574 | -145,618 | 4.97% | 598,787,955 |
| 2021-04-28 | 2021-04-26 | 8.340 | 72,494,192 | -82,306 | 4.98% | 604,573,253 |
| 2021-04-27 | 2021-04-23 | 7.961 | 72,576,498 | +49,067 | 4.98% | 577,747,850 |
| 2021-04-26 | 2021-04-22 | 7.973 | 72,527,431 | -139,264 | 4.98% | 578,273,691 |
| 2021-04-23 | 2021-04-21 | 7.771 | 72,666,695 | +9,497 | 4.99% | 564,692,870 |
| 2021-04-22 | 2021-04-20 | 7.746 | 72,657,198 | -136,122 | 4.99% | 562,782,909 |
| 2021-04-21 | 2021-04-19 | 7.771 | 72,793,320 | -56,981 | 5.00% | 565,676,873 |
| 2021-04-20 | 2021-04-16 | 7.708 | 72,850,301 | +2,893,373 | 5.00% | 561,517,073 |
| 2021-04-19 | 2021-04-15 | 7.683 | 69,956,928 | +123,459 | 4.80% | 537,447,553 |
| 2021-04-16 | 2021-04-14 | 8.011 | 69,833,469 | -125,042 | 4.79% | 559,441,467 |
| 2021-04-15 | 2021-04-13 | 7.809 | 69,958,511 | -7,914 | 4.80% | 546,299,512 |
| 2021-04-14 | 2021-04-12 | 7.796 | 69,966,425 | -11,079 | 4.80% | 545,477,232 |
| 2021-04-13 | 2021-04-09 | 8.024 | 69,977,504 | +36,404 | 4.80% | 561,479,563 |
| 2021-04-12 | 2021-04-08 | 8.024 | 69,941,100 | -572,725 | 4.80% | 561,187,468 |
| 2021-04-09 | 2021-04-07 | 7.645 | 70,513,825 | -672,694 | 4.84% | 539,052,952 |
| 2021-04-08 | 2021-04-01 | 7.316 | 71,186,519 | +17,411 | 4.89% | 520,808,544 |
| 2021-04-07 | 2021-03-31 | 7.253 | 71,169,108 | +16,620 | 4.89% | 516,184,780 |
| 2021-04-01 | 2021-03-30 | 7.645 | 71,152,488 | -307,065 | 4.89% | 543,935,302 |
| 2021-03-31 | 2021-03-29 | 7.228 | 71,459,553 | +45,457 | 4.91% | 516,485,465 |
| 2021-03-30 | 2021-03-26 | 7.392 | 71,414,096 | +6,331 | 4.90% | 527,887,757 |
| 2021-03-26 | 2021-03-24 | 7.266 | 71,407,765 | -7,914 | 4.90% | 518,818,036 |
| 2021-03-25 | 2021-03-23 | 7.354 | 71,415,679 | -58,563 | 4.90% | 525,192,281 |
| 2021-03-24 | 2021-03-22 | 7.569 | 71,474,242 | +120,293 | 4.91% | 540,976,202 |
| 2021-03-23 | 2021-03-19 | 7.607 | 71,353,949 | +15,405 | 4.90% | 542,770,562 |
| 2021-03-22 | 2021-03-18 | 7.872 | 71,338,544 | -84,208 | 4.90% | 561,583,150 |
| 2021-03-19 | 2021-03-17 | 8.213 | 71,422,752 | -1,355 | 4.90% | 586,613,046 |
| 2021-03-18 | 2021-03-16 | 7.834 | 71,424,107 | -45,901 | 4.90% | 559,549,213 |
| 2021-03-17 | 2021-03-15 | 7.581 | 71,470,008 | +191,519 | 4.91% | 541,847,235 |
| 2021-03-16 | 2021-03-12 | 7.720 | 71,278,489 | -139,287 | 4.89% | 550,302,487 |
| 2021-03-15 | 2021-03-11 | 7.683 | 71,417,776 | -88,808 | 4.90% | 548,670,590 |
| 2021-03-12 | 2021-03-10 | 7.405 | 71,506,584 | -4,748 | 4.91% | 529,474,962 |
| 2021-03-11 | 2021-03-09 | 7.013 | 71,511,332 | -228,539 | 4.91% | 501,498,491 |
| 2021-03-10 | 2021-03-08 | 6.811 | 71,739,871 | +11,080 | 4.93% | 488,597,383 |
| 2021-03-09 | 2021-03-05 | 7.316 | 71,728,791 | +12,662 | 4.92% | 524,775,867 |
| 2021-03-08 | 2021-03-04 | 7.442 | 71,716,129 | -11,079 | 4.92% | 533,745,117 |
| 2021-03-05 | 2021-03-03 | 7.720 | 71,727,208 | -14,125 | 4.92% | 553,766,802 |
| 2021-03-04 | 2021-03-02 | 7.556 | 71,741,333 | +53,815 | 4.93% | 542,091,261 |
| 2021-03-03 | 2021-03-01 | 7.645 | 71,687,518 | +23,742 | 4.92% | 548,025,414 |
| 2021-03-02 | 2021-02-26 | 7.127 | 71,663,776 | +34,822 | 4.92% | 510,717,303 |
| 2021-03-01 | 2021-02-25 | 7.329 | 71,628,954 | +55,370 | 4.92% | 524,950,535 |
| 2021-02-26 | 2021-02-24 | 7.405 | 71,573,584 | +685,751 | 4.91% | 529,971,068 |
| 2021-02-25 | 2021-02-23 | 7.506 | 70,887,833 | +52,550 | 4.87% | 532,059,161 |
| 2021-02-24 | 2021-02-22 | 7.619 | 70,835,283 | -792,987 | 4.86% | 539,720,266 |
| 2021-02-23 | 2021-02-19 | 7.910 | 71,628,270 | -75,975 | 4.92% | 566,579,133 |
| 2021-02-22 | 2021-02-18 | 7.581 | 71,704,245 | -338,721 | 4.92% | 543,623,094 |
| 2021-02-19 | 2021-02-17 | 7.392 | 72,042,966 | +9,045 | 4.95% | 532,536,317 |
| 2021-02-18 | 2021-02-16 | 7.556 | 72,033,921 | -4,748 | 4.95% | 544,302,112 |
| 2021-02-17 | 2021-02-11 | 7.291 | 72,038,669 | -2,831,644 | 4.95% | 525,222,441 |
| 2021-02-16 | 2021-02-09 | 7.240 | 74,870,313 | +25,325 | 5.14% | 542,083,328 |
| 2021-02-10 | 2021-02-08 | 7.746 | 74,844,988 | +167,048 | 5.14% | 579,728,936 |
| 2021-02-09 | 2021-02-05 | 7.316 | 74,677,940 | +349,801 | 5.13% | 546,352,171 |
| 2021-02-08 | 2021-02-04 | 7.619 | 74,328,139 | +416,278 | 5.10% | 566,333,630 |
| 2021-02-05 | 2021-02-03 | 7.771 | 73,911,861 | +176,084 | 5.07% | 574,369,055 |
| 2021-02-04 | 2021-02-02 | 7.392 | 73,735,777 | +142,452 | 5.06% | 545,049,452 |
| 2021-02-03 | 2021-02-01 | 7.177 | 73,593,325 | +145,619 | 5.05% | 528,188,013 |
| 2021-02-01 | 2021-01-28 | 6.924 | 73,447,706 | +239,004 | 5.04% | 508,581,519 |
| 2021-01-29 | 2021-01-27 | 7.164 | 73,208,702 | +267,494 | 5.03% | 524,502,480 |
| 2021-01-28 | 2021-01-26 | 7.291 | 72,941,208 | +177,275 | 5.01% | 531,802,709 |
| 2021-01-27 | 2021-01-25 | 7.670 | 72,763,933 | -31,283 | 5.00% | 558,093,079 |
| 2021-01-26 | 2021-01-22 | 7.518 | 72,795,216 | -15,925 | 5.00% | 547,295,132 |
| 2021-01-25 | 2021-01-21 | 7.961 | 72,811,141 | +93,385 | 5.00% | 579,615,735 |
| 2021-01-22 | 2021-01-20 | 8.062 | 72,717,756 | +1,209,202 | 4.99% | 586,223,100 |
| 2021-01-21 | 2021-01-19 | 7.506 | 71,508,554 | +460,597 | 4.91% | 536,718,075 |
| 2021-01-20 | 2021-01-18 | 6.684 | 71,047,957 | +90,220 | 4.88% | 474,907,520 |
| 2021-01-19 | 2021-01-15 | 6.659 | 70,957,737 | +365,629 | 4.87% | 472,511,249 |
| 2021-01-18 | 2021-01-14 | 6.672 | 70,592,108 | +83,889 | 4.85% | 470,968,492 |
| 2021-01-15 | 2021-01-13 | 6.571 | 70,508,219 | +142,453 | 4.84% | 463,281,405 |
| 2021-01-14 | 2021-01-12 | 6.684 | 70,365,766 | +66,477 | 4.83% | 470,347,535 |
| 2021-01-13 | 2021-01-11 | 6.470 | 70,299,289 | +234,256 | 4.83% | 454,802,323 |
| 2021-01-12 | 2021-01-08 | 6.899 | 70,065,033 | +49,067 | 4.81% | 483,387,876 |
| 2021-01-11 | 2021-01-07 | 6.823 | 70,015,966 | +250,084 | 4.81% | 477,741,122 |
| 2021-01-08 | 2021-01-06 | 7.114 | 69,765,882 | -31,656 | 4.79% | 496,310,272 |
| 2021-01-07 | 2021-01-05 | 7.076 | 69,797,538 | -180,440 | 4.79% | 493,889,634 |
| 2021-01-06 | 2021-01-04 | 6.748 | 69,977,978 | +509,664 | 4.80% | 472,176,563 |
| 2021-01-05 | 2020-12-31 | 6.950 | 69,468,314 | -3,900,039 | 4.77% | 482,782,177 |
| 2021-01-04 | 2020-12-29 | 7.139 | 73,368,353 | -1,583 | 5.04% | 523,792,165 |
| 2020-12-30 | 2020-12-28 | 6.545 | 73,369,936 | +4,108,969 | 5.04% | 480,230,435 |
| 2020-12-29 | 2020-12-24 | 6.823 | 69,260,967 | +60,739 | 4.76% | 472,589,525 |
| 2020-12-28 | 2020-12-22 | 7.278 | 69,200,228 | -515,010 | 4.75% | 503,653,422 |
| 2020-12-23 | 2020-12-21 | 7.442 | 69,715,238 | +55,398 | 4.79% | 518,853,546 |
| 2020-12-22 | 2020-12-18 | 7.442 | 69,659,840 | +98,732 | 4.78% | 518,441,248 |
| 2020-12-21 | 2020-12-17 | 7.430 | 69,561,108 | -343,469 | 4.78% | 516,827,480 |
| 2020-12-18 | 2020-12-16 | 7.139 | 69,904,577 | +27,177 | 4.80% | 499,063,537 |
| 2020-12-16 | 2020-12-14 | 7.164 | 69,877,400 | -1,599,346 | 4.80% | 500,635,424 |
| 2020-12-15 | 2020-12-11 | 7.341 | 71,476,746 | -2,700,271 | 4.91% | 524,738,205 |
| 2020-12-14 | 2020-12-10 | 7.405 | 74,177,017 | +792 | 5.09% | 549,248,350 |
| 2020-12-11 | 2020-12-09 | 7.202 | 74,176,225 | +83,097 | 5.09% | 534,246,103 |
| 2020-12-10 | 2020-12-08 | 7.278 | 74,093,128 | -191,996 | 5.09% | 539,264,950 |
| 2020-12-09 | 2020-12-07 | 7.240 | 74,285,124 | +278,574 | 5.10% | 537,846,386 |
| 2020-12-08 | 2020-12-04 | 7.367 | 74,006,550 | +94,969 | 5.08% | 545,180,726 |
| 2020-12-07 | 2020-12-03 | 7.303 | 73,911,581 | +5,340 | 5.07% | 539,811,473 |
| 2020-12-04 | 2020-12-02 | 7.442 | 73,906,241 | +428,783 | 5.07% | 550,044,959 |
| 2020-12-03 | 2020-12-01 | 7.480 | 73,477,458 | +155,309 | 5.04% | 549,639,088 |
| 2020-12-02 | 2020-11-30 | 7.341 | 73,322,149 | -7,449,881 | 5.03% | 538,286,016 |
| 2020-12-01 | 2020-11-27 | 7.518 | 80,772,030 | +7,887,071 | 5.55% | 607,267,087 |
| 2020-11-30 | 2020-11-26 | 7.303 | 72,884,959 | +197,851 | 5.00% | 532,313,564 |
| 2020-11-27 | 2020-11-25 | 7.733 | 72,687,108 | +9,497 | 4.99% | 562,096,126 |
| 2020-11-26 | 2020-11-24 | 7.796 | 72,677,611 | +533,406 | 4.99% | 566,614,374 |
| 2020-11-25 | 2020-11-23 | 8.087 | 72,144,205 | +131,373 | 4.95% | 583,422,543 |
| 2020-11-24 | 2020-11-20 | 8.289 | 72,012,832 | +443,187 | 4.94% | 596,919,148 |
| 2020-11-23 | 2020-11-19 | 8.390 | 71,569,645 | +246,918 | 4.91% | 600,480,243 |
| 2020-11-20 | 2020-11-18 | 8.428 | 71,322,727 | +55,398 | 4.90% | 601,112,216 |
| 2020-11-19 | 2020-11-17 | 8.378 | 71,267,329 | +158,281 | 4.89% | 597,043,248 |
| 2020-11-18 | 2020-11-16 | 8.453 | 71,109,048 | +162,773 | 4.88% | 601,108,352 |
| 2020-11-17 | 2020-11-13 | 8.352 | 70,946,275 | +172,526 | 4.87% | 592,560,691 |
| 2020-11-16 | 2020-11-12 | 8.137 | 70,773,749 | +74,392 | 4.86% | 575,916,935 |
| 2020-11-13 | 2020-11-11 | 8.112 | 70,699,357 | +220,393 | 4.85% | 573,524,893 |
| 2020-11-12 | 2020-11-10 | 8.441 | 70,478,964 | +259,580 | 4.84% | 594,891,487 |
| 2020-11-11 | 2020-11-09 | 8.946 | 70,219,384 | -1,582 | 4.82% | 628,191,496 |
| 2020-11-10 | 2020-11-06 | 8.668 | 70,220,966 | +79,140 | 4.82% | 608,685,135 |
| 2020-11-09 | 2020-11-05 | 8.820 | 70,141,826 | -3,166 | 4.82% | 618,634,692 |
| 2020-11-06 | 2020-11-04 | 8.668 | 70,144,992 | -943,353 | 4.82% | 608,026,581 |
| 2020-11-05 | 2020-11-03 | 8.529 | 71,088,345 | -12,663 | 4.88% | 606,322,880 |
| 2020-11-03 | 2020-10-30 | 8.390 | 71,101,008 | +53,816 | 4.88% | 596,548,307 |
| 2020-11-02 | 2020-10-29 | 8.719 | 71,047,192 | +12,662 | 4.88% | 619,437,921 |
| 2020-10-30 | 2020-10-28 | 8.479 | 71,034,530 | -8,483,850 | 4.88% | 602,273,579 |
| 2020-10-29 | 2020-10-27 | 8.693 | 79,518,380 | +8,574,070 | 5.46% | 691,285,969 |
| 2020-10-28 | 2020-10-23 | 8.643 | 70,944,310 | -5,541,410 | 4.87% | 613,162,309 |
| 2020-10-27 | 2020-10-22 | 8.908 | 76,485,720 | +5,463,853 | 5.25% | 681,351,563 |
| 2020-10-23 | 2020-10-21 | 8.769 | 71,021,867 | +28,490 | 4.88% | 622,806,785 |
| 2020-10-22 | 2020-10-20 | 9.047 | 70,993,377 | -362,111 | 4.87% | 642,292,185 |
| 2020-10-21 | 2020-10-19 | 8.618 | 71,355,488 | +15,828 | 4.90% | 614,912,803 |
| 2020-10-20 | 2020-10-16 | 9.060 | 71,339,660 | +75,975 | 4.90% | 646,326,512 |
| 2020-10-19 | 2020-10-15 | 9.654 | 71,263,685 | -7,914 | 4.89% | 687,960,359 |
| 2020-10-16 | 2020-10-14 | 10.083 | 71,271,599 | +91,931 | 4.89% | 718,656,196 |
| 2020-10-15 | 2020-10-12 | 9.654 | 71,179,668 | -1,583 | 4.89% | 687,149,282 |
| 2020-10-14 | 2020-10-09 | 9.881 | 71,181,251 | -1,583 | 4.89% | 703,354,305 |
| 2020-10-12 | 2020-10-08 | 10.197 | 71,182,834 | +33,189 | 4.89% | 725,856,198 |
| 2020-10-09 | 2020-10-07 | 10.197 | 71,149,645 | +52,233 | 4.88% | 725,517,767 |
| 2020-10-08 | 2020-10-06 | 10.349 | 71,097,412 | +377,030 | 4.88% | 735,765,592 |
| 2020-10-07 | 2020-10-05 | 9.982 | 70,720,382 | +162,757 | 4.86% | 705,949,231 |
| 2020-10-05 | 2020-09-29 | 10.172 | 70,557,625 | -99,717 | 4.84% | 717,697,799 |
| 2020-09-30 | 2020-09-28 | 10.248 | 70,657,342 | +1,000,640 | 4.85% | 724,068,961 |
| 2020-09-29 | 2020-09-25 | 10.323 | 69,656,702 | +41,945 | 4.78% | 719,095,788 |
| 2020-09-25 | 2020-09-23 | 10.601 | 69,614,757 | -3,166 | 4.78% | 738,014,768 |
| 2020-09-24 | 2020-09-22 | 10.488 | 69,617,923 | +49,067 | 4.78% | 730,131,247 |
| 2020-09-23 | 2020-09-21 | 10.677 | 69,568,856 | -47,484 | 4.78% | 742,802,490 |
| 2020-09-22 | 2020-09-18 | 10.968 | 69,616,340 | -28,491 | 4.78% | 763,541,580 |
| 2020-09-21 | 2020-09-17 | 10.905 | 69,644,831 | -1,187 | 4.78% | 759,453,984 |
| 2020-09-18 | 2020-09-16 | 10.980 | 69,646,018 | +202,600 | 4.78% | 764,747,115 |
| 2020-09-17 | 2020-09-15 | 11.056 | 69,443,418 | -853,134 | 4.77% | 767,787,296 |
| 2020-09-16 | 2020-09-14 | 11.157 | 70,296,552 | -117,128 | 4.83% | 784,325,812 |
| 2020-09-15 | 2020-09-11 | 11.334 | 70,413,680 | +1,168,113 | 4.83% | 798,088,891 |
| 2020-09-14 | 2020-09-10 | 10.816 | 69,245,567 | +612,546 | 4.75% | 748,975,343 |
| 2020-09-11 | 2020-09-09 | 11.006 | 68,633,021 | -101,299 | 4.71% | 755,358,378 |
| 2020-09-10 | 2020-09-08 | 10.879 | 68,734,320 | +4,748 | 4.72% | 747,788,139 |
| 2020-09-09 | 2020-09-07 | 11.233 | 68,729,572 | -75,975 | 4.72% | 772,053,117 |
| 2020-09-08 | 2020-09-04 | 11.473 | 68,805,547 | -59,118 | 4.72% | 789,425,372 |
| 2020-09-07 | 2020-09-03 | 11.499 | 68,864,665 | -93,385 | 4.73% | 791,843,966 |
| 2020-09-04 | 2020-09-02 | 11.865 | 68,958,050 | +131,373 | 4.73% | 818,186,566 |
| 2020-09-03 | 2020-09-01 | 11.562 | 68,826,677 | -37,988 | 4.73% | 795,755,550 |
| 2020-09-02 | 2020-08-31 | 11.511 | 68,864,665 | -95,997 | 4.73% | 792,714,124 |
| 2020-09-01 | 2020-08-28 | 11.486 | 68,960,662 | +273,826 | 4.73% | 792,076,421 |
| 2020-08-31 | 2020-08-27 | 11.296 | 68,686,836 | +4,748 | 4.72% | 775,912,611 |
| 2020-08-28 | 2020-08-26 | 10.943 | 68,682,088 | +250,084 | 4.72% | 751,559,142 |
| 2020-08-27 | 2020-08-25 | 10.665 | 68,432,004 | +115,904 | 4.70% | 729,799,372 |
| 2020-08-26 | 2020-08-24 | 10.147 | 68,316,100 | +47,484 | 4.69% | 693,171,010 |
| 2020-08-25 | 2020-08-21 | 10.475 | 68,268,616 | +113,963 | 4.69% | 715,117,506 |
| 2020-08-24 | 2020-08-20 | 10.361 | 68,154,653 | +254,832 | 4.68% | 706,173,057 |
| 2020-08-21 | 2020-08-19 | 10.222 | 67,899,821 | +1,377,438 | 4.66% | 694,095,025 |
| 2020-08-20 | 2020-08-18 | 10.336 | 66,522,383 | +2,181,114 | 4.57% | 687,579,441 |
| 2020-08-19 | 2020-08-17 | 9.982 | 64,341,269 | +291,237 | 4.42% | 642,271,267 |
| 2020-08-18 | 2020-08-14 | 9.755 | 64,050,032 | +3,506,401 | 4.40% | 624,796,275 |
| 2020-08-17 | 2020-08-13 | 9.591 | 60,543,631 | +197,851 | 4.16% | 580,646,777 |
| 2020-08-14 | 2020-08-12 | 9.540 | 60,345,780 | -1,032,387 | 4.14% | 575,699,215 |
| 2020-08-13 | 2020-08-11 | 9.805 | 61,378,167 | -39,570 | 4.26% | 601,834,966 |
| 2020-08-12 | 2020-08-10 | 9.944 | 61,417,737 | +77,558 | 4.26% | 610,759,630 |
| 2020-08-11 | 2020-08-07 | 10.008 | 61,340,179 | -101,300 | 4.25% | 613,863,768 |
| 2020-08-10 | 2020-08-06 | 9.527 | 61,441,479 | +725,322 | 4.26% | 585,375,831 |
| 2020-08-07 | 2020-08-05 | 9.363 | 60,716,157 | -833,771 | 4.21% | 568,491,877 |
| 2020-08-06 | 2020-08-04 | 9.199 | 61,549,928 | +1,278,383 | 4.27% | 566,188,063 |
| 2020-08-05 | 2020-08-03 | 9.477 | 60,271,545 | +318,144 | 4.18% | 571,183,125 |
| 2020-08-04 | 2020-07-31 | 9.123 | 59,953,401 | -2,244 | 4.16% | 546,956,518 |
| 2020-08-03 | 2020-07-30 | 9.313 | 59,955,645 | -210,514 | 4.16% | 558,340,778 |
| 2020-07-31 | 2020-07-29 | 9.224 | 60,166,159 | -807,232 | 4.17% | 554,979,482 |
| 2020-07-30 | 2020-07-28 | 9.022 | 60,973,391 | -1,582 | 4.23% | 550,098,348 |
| 2020-07-29 | 2020-07-27 | 9.009 | 60,974,973 | -1,214,410 | 4.23% | 549,342,155 |
| 2020-07-28 | 2020-07-24 | 9.464 | 62,189,383 | -86,644 | 4.31% | 588,572,337 |
| 2020-07-27 | 2020-07-23 | 10.172 | 62,276,027 | +3,165 | 4.32% | 633,459,070 |
| 2020-07-24 | 2020-07-22 | 9.439 | 62,272,862 | -5,495,775 | 4.32% | 587,788,667 |
| 2020-07-23 | 2020-07-21 | 8.794 | 67,768,637 | +595,136 | 4.70% | 595,991,095 |
| 2020-07-22 | 2020-07-20 | 8.832 | 67,173,501 | -521,139 | 4.66% | 593,303,540 |
| 2020-07-21 | 2020-07-17 | 8.883 | 67,694,640 | -41,474 | 4.69% | 601,327,947 |
| 2020-07-20 | 2020-07-16 | 8.365 | 67,736,114 | +224,759 | 4.70% | 566,604,537 |
| 2020-07-17 | 2020-07-15 | 8.971 | 67,511,355 | +406,781 | 4.68% | 605,671,242 |
| 2020-07-16 | 2020-07-14 | 8.997 | 67,104,574 | +191,318 | 4.65% | 603,717,684 |
| 2020-07-15 | 2020-07-13 | 9.161 | 66,913,256 | +455,558 | 4.64% | 612,987,968 |
| 2020-07-14 | 2020-07-10 | 8.908 | 66,457,698 | -577,725 | 4.61% | 592,019,744 |
| 2020-07-13 | 2020-07-09 | 8.971 | 67,035,423 | -9,787 | 4.65% | 601,401,467 |
| 2020-07-10 | 2020-07-08 | 8.997 | 67,045,210 | -10,754,389 | 4.65% | 603,183,606 |
| 2020-07-09 | 2020-07-07 | 8.656 | 77,799,599 | -1,282,343 | 5.39% | 673,394,725 |
| 2020-07-08 | 2020-07-06 | 8.867 | 79,081,942 | -522,795 | 5.48% | 701,232,281 |
| 2020-07-07 | 2020-07-03 | 8.752 | 79,604,737 | +13,502,000 | 5.52% | 696,714,080 |
| 2020-07-06 | 2020-07-02 | 8.688 | 66,102,737 | +125,226 | 4.63% | 574,319,363 |
| 2020-07-03 | 2020-06-30 | 8.561 | 65,977,511 | -62,561 | 4.63% | 564,801,491 |
| 2020-07-02 | 2020-06-29 | 8.446 | 66,040,072 | -227,462 | 4.63% | 557,742,966 |
| 2020-06-30 | 2020-06-26 | 8.918 | 66,267,534 | +4,461,180 | 4.67% | 590,991,638 |
| 2020-06-29 | 2020-06-24 | 9.135 | 61,806,354 | +1,914,572 | 4.36% | 564,630,418 |
| 2020-06-26 | 2020-06-23 | 9.110 | 59,891,782 | +6,993,878 | 4.22% | 545,609,432 |
| 2020-06-24 | 2020-06-22 | 9.838 | 52,897,904 | -5,486,337 | 3.73% | 520,420,378 |
| 2020-06-23 | 2020-06-19 | 10.503 | 58,384,241 | +275,498 | 4.12% | 613,186,466 |
| 2020-06-22 | 2020-06-18 | 10.733 | 58,108,743 | +2,234,503 | 4.10% | 623,657,100 |
| 2020-06-19 | 2020-06-17 | 10.988 | 55,874,240 | -115,834 | 3.94% | 613,953,083 |
| 2020-06-18 | 2020-06-16 | 10.477 | 55,990,074 | +1,400,923 | 3.95% | 586,610,724 |
| 2020-06-17 | 2020-06-15 | 10.285 | 54,589,151 | -1,079,449 | 3.86% | 561,470,993 |
| 2020-06-16 | 2020-06-12 | 10.273 | 55,668,600 | +1,349,413 | 3.93% | 571,862,281 |
| 2020-06-15 | 2020-06-11 | 10.285 | 54,319,187 | -133,052 | 3.84% | 558,694,307 |
| 2020-06-12 | 2020-06-10 | 10.183 | 54,452,239 | +395,882 | 3.85% | 554,496,958 |
| 2020-06-11 | 2020-06-09 | 10.055 | 54,056,357 | +1,031,190 | 3.82% | 543,558,899 |
| 2020-06-10 | 2020-06-08 | 8.957 | 53,025,167 | +4,364,554 | 3.81% | 474,925,148 |
| 2020-06-09 | 2020-06-05 | 9.084 | 48,660,613 | -87,658 | 3.56% | 442,050,901 |
| 2020-06-08 | 2020-06-04 | 9.199 | 48,748,271 | +97,050 | 3.57% | 448,452,880 |
| 2020-06-05 | 2020-06-03 | 9.059 | 48,651,221 | +1,209,215 | 3.56% | 440,722,359 |
| 2020-06-04 | 2020-06-02 | 8.957 | 47,442,006 | -3,131 | 3.47% | 424,919,015 |
| 2020-06-03 | 2020-06-01 | 8.969 | 47,445,137 | +4,696 | 3.47% | 425,553,260 |
| 2020-06-02 | 2020-05-29 | 8.816 | 47,440,441 | +1,038,594 | 3.47% | 418,237,445 |
| 2020-06-01 | 2020-05-28 | 8.752 | 46,401,847 | +923,543 | 3.40% | 406,116,789 |
| 2020-05-29 | 2020-05-27 | 8.624 | 45,478,304 | +44,735 | 3.33% | 392,223,072 |
| 2020-05-28 | 2020-05-26 | 8.458 | 45,433,569 | -3,905,489 | 3.33% | 384,290,765 |
| 2020-05-27 | 2020-05-25 | 8.446 | 49,339,058 | +1,565 | 3.61% | 416,694,163 |
| 2020-05-26 | 2020-05-22 | 8.241 | 49,337,493 | +70,440 | 3.61% | 406,594,872 |
| 2020-05-25 | 2020-05-21 | 8.586 | 49,267,053 | -151,837 | 3.61% | 423,010,319 |
| 2020-05-22 | 2020-05-20 | 8.905 | 49,418,890 | +308,370 | 3.62% | 440,099,494 |
| 2020-05-21 | 2020-05-19 | 8.880 | 49,110,520 | -873,452 | 3.60% | 436,098,348 |
| 2020-05-20 | 2020-05-18 | 9.046 | 49,983,972 | -454,951 | 3.66% | 452,156,862 |
| 2020-05-19 | 2020-05-15 | 8.905 | 50,438,923 | -3,394,131 | 3.69% | 449,183,389 |
| 2020-05-18 | 2020-05-14 | 9.148 | 53,833,054 | -851,387 | 3.94% | 492,478,352 |
| 2020-05-15 | 2020-05-13 | 9.365 | 54,684,441 | +18,784 | 4.00% | 512,144,904 |
| 2020-05-14 | 2020-05-12 | 9.135 | 54,665,657 | +4,465,876 | 4.00% | 499,396,757 |
| 2020-05-13 | 2020-05-11 | 8.944 | 50,199,781 | +899,280 | 3.68% | 448,977,903 |
| 2020-05-12 | 2020-05-08 | 8.931 | 49,300,501 | +1,227,999 | 3.61% | 440,304,995 |
| 2020-05-11 | 2020-05-07 | 8.816 | 48,072,502 | +1,190,039 | 3.52% | 423,809,728 |
| 2020-05-08 | 2020-05-06 | 8.816 | 46,882,463 | -4,082,371 | 3.44% | 413,318,281 |
| 2020-05-07 | 2020-05-05 | 8.816 | 50,964,834 | +4,100,241 | 3.74% | 449,308,680 |
| 2020-05-06 | 2020-05-04 | 8.637 | 46,864,593 | +2,351,120 | 3.43% | 404,777,767 |
| 2020-05-05 | 2020-04-29 | 8.612 | 44,513,473 | +6,313,954 | 3.26% | 383,333,241 |
| 2020-05-04 | 2020-04-28 | 8.969 | 38,199,519 | +438,291 | 2.80% | 342,625,838 |
| 2020-04-29 | 2020-04-27 | 8.739 | 37,761,228 | +3,852,536 | 2.77% | 330,010,163 |
| 2020-04-28 | 2020-04-24 | 8.854 | 33,908,692 | -382,723 | 2.49% | 300,240,570 |
| 2020-04-27 | 2020-04-23 | 9.225 | 34,291,415 | -11,289,055 | 2.51% | 316,335,337 |
| 2020-04-24 | 2020-04-22 | 8.957 | 45,580,470 | +3,207,621 | 3.34% | 408,245,984 |
| 2020-04-23 | 2020-04-21 | 8.688 | 42,372,849 | +5,851,561 | 3.11% | 368,147,353 |
| 2020-04-22 | 2020-04-20 | 9.250 | 36,521,288 | +1,723,361 | 2.68% | 337,838,979 |
| 2020-04-21 | 2020-04-17 | 9.020 | 34,797,927 | +3,898,838 | 2.55% | 313,894,118 |
| 2020-04-20 | 2020-04-16 | 9.135 | 30,899,089 | +203,681 | 2.29% | 282,277,863 |
| 2020-04-17 | 2020-04-15 | 9.327 | 30,695,408 | +1,514,988 | 2.28% | 286,300,018 |
| 2020-04-16 | 2020-04-14 | 9.493 | 29,180,420 | +835,793 | 2.17% | 277,016,384 |
| 2020-04-15 | 2020-04-09 | 9.429 | 28,344,627 | -2,545,829 | 2.12% | 267,271,230 |
| 2020-04-14 | 2020-04-08 | 8.944 | 30,890,456 | -410,976 | 2.32% | 276,278,738 |
| 2020-04-09 | 2020-04-07 | 9.135 | 31,301,432 | -3,723,912 | 2.36% | 285,953,458 |
| 2020-04-08 | 2020-04-06 | 8.880 | 35,025,344 | -174,487 | 2.68% | 311,022,865 |
| 2020-04-07 | 2020-04-03 | 8.663 | 35,199,831 | +28,176 | 2.73% | 304,926,646 |
| 2020-04-06 | 2020-04-02 | 8.113 | 35,171,655 | +1,854,912 | 2.73% | 285,359,039 |
| 2020-04-03 | 2020-04-01 | 7.998 | 33,316,743 | -1,679,016 | 2.59% | 266,478,378 |
| 2020-04-02 | 2020-03-31 | 7.986 | 34,995,759 | +1,702,555 | 2.72% | 279,460,569 |
| 2020-04-01 | 2020-03-30 | 7.283 | 33,293,204 | +460,206 | 2.59% | 242,468,626 |
| 2020-03-31 | 2020-03-27 | 6.989 | 32,832,998 | -646,479 | 2.55% | 229,468,444 |
| 2020-03-30 | 2020-03-26 | 6.836 | 33,479,477 | +29,915 | 2.60% | 228,853,496 |
| 2020-03-27 | 2020-03-25 | 6.925 | 33,449,562 | +1,252 | 2.60% | 231,640,677 |
| 2020-03-26 | 2020-03-24 | 6.848 | 33,448,310 | -691,089 | 2.60% | 229,067,815 |
| 2020-03-25 | 2020-03-23 | 6.427 | 34,139,399 | +123,195 | 2.65% | 219,406,233 |
| 2020-03-24 | 2020-03-20 | 6.388 | 34,016,204 | +176,491 | 2.64% | 217,310,623 |
| 2020-03-23 | 2020-03-19 | 6.069 | 33,839,713 | +2,272,282 | 2.63% | 205,373,964 |
| 2020-03-20 | 2020-03-18 | 6.133 | 31,567,431 | +1,089,389 | 2.45% | 193,600,102 |
| 2020-03-19 | 2020-03-17 | 6.746 | 30,478,042 | +422,137 | 2.37% | 205,610,879 |
| 2020-03-18 | 2020-03-16 | 6.708 | 30,055,905 | +571,375 | 2.33% | 201,610,997 |
| 2020-03-17 | 2020-03-13 | 7.091 | 29,484,530 | +1,538,812 | 2.29% | 209,079,906 |
| 2020-03-16 | 2020-03-12 | 7.321 | 27,945,718 | -207,859 | 2.17% | 204,594,992 |
| 2020-03-13 | 2020-03-11 | 7.666 | 28,153,577 | +1,248,509 | 2.19% | 215,829,068 |
| 2020-03-12 | 2020-03-10 | 7.372 | 26,905,068 | -123,344 | 2.09% | 198,351,282 |
| 2020-03-11 | 2020-03-09 | 7.308 | 27,028,412 | -308,863 | 2.10% | 197,533,911 |
| 2020-03-10 | 2020-03-06 | 7.615 | 27,337,275 | -1,687,677 | 2.12% | 208,174,047 |
| 2020-03-09 | 2020-03-05 | 7.474 | 29,024,952 | -2,817,587 | 2.25% | 216,946,416 |
| 2020-03-06 | 2020-03-04 | 7.027 | 31,842,539 | +306,021 | 2.47% | 223,766,713 |
| 2020-03-05 | 2020-03-03 | 7.002 | 31,536,518 | +201,547 | 2.45% | 220,810,338 |
| 2020-03-04 | 2020-03-02 | 6.900 | 31,334,971 | -871,887 | 2.43% | 216,196,252 |
| 2020-03-03 | 2020-02-28 | 6.644 | 32,206,858 | +50,091 | 2.50% | 213,981,785 |
| 2020-03-02 | 2020-02-27 | 6.938 | 32,156,767 | -105,216 | 2.50% | 223,098,840 |
| 2020-02-28 | 2020-02-26 | 6.989 | 32,261,983 | +114,854 | 2.51% | 225,477,644 |
| 2020-02-27 | 2020-02-25 | 7.130 | 32,147,129 | +3,131 | 2.50% | 229,193,077 |
| 2020-02-26 | 2020-02-24 | 6.887 | 32,143,998 | +29,741 | 2.50% | 221,367,450 |
| 2020-02-25 | 2020-02-21 | 7.219 | 32,114,257 | -351,661 | 2.49% | 231,830,958 |
| 2020-02-24 | 2020-02-20 | 7.219 | 32,465,918 | +40,699 | 2.52% | 234,369,579 |
| 2020-02-21 | 2020-02-19 | 7.104 | 32,425,219 | -32,089 | 2.52% | 230,347,134 |
| 2020-02-20 | 2020-02-18 | 7.091 | 32,457,308 | +672,088 | 2.52% | 230,160,390 |
| 2020-02-19 | 2020-02-17 | 7.027 | 31,785,220 | +903,146 | 2.47% | 223,363,916 |
| 2020-02-18 | 2020-02-14 | 6.759 | 30,882,074 | +549 | 2.40% | 208,731,135 |
| 2020-02-14 | 2020-02-12 | 6.951 | 30,881,525 | -320,892 | 2.40% | 214,645,972 |
| 2020-02-13 | 2020-02-11 | 7.015 | 31,202,417 | -20,443 | 2.42% | 218,869,721 |
| 2020-02-12 | 2020-02-10 | 7.078 | 31,222,860 | -536,317 | 2.43% | 221,007,774 |
| 2020-02-11 | 2020-02-07 | 6.976 | 31,759,177 | -74,584 | 2.47% | 221,557,771 |
| 2020-02-10 | 2020-02-06 | 6.900 | 31,833,761 | +295,444 | 2.47% | 219,637,664 |
| 2020-02-07 | 2020-02-05 | 6.887 | 31,538,317 | -994,401 | 2.45% | 217,196,280 |
| 2020-02-06 | 2020-02-04 | 6.900 | 32,532,718 | -1,492,503 | 2.53% | 224,460,131 |
| 2020-02-05 | 2020-02-03 | 6.567 | 34,025,221 | -4,696 | 2.64% | 223,454,537 |
| 2020-02-04 | 2020-01-31 | 6.555 | 34,029,917 | +225,407 | 2.64% | 223,050,581 |
| 2020-02-03 | 2020-01-30 | 6.618 | 33,804,510 | +799,881 | 2.63% | 223,732,723 |
| 2020-01-31 | 2020-01-29 | 6.797 | 33,004,629 | -100,181 | 2.56% | 224,342,519 |
| 2020-01-30 | 2020-01-24 | 7.321 | 33,104,810 | -3,130 | 2.57% | 242,365,515 |
| 2020-01-29 | 2020-01-22 | 7.308 | 33,107,940 | +3,993,275 | 2.57% | 241,965,414 |
| 2020-01-23 | 2020-01-21 | 7.130 | 29,114,665 | -561,083 | 2.26% | 207,573,114 |
| 2020-01-22 | 2020-01-20 | 7.359 | 29,675,748 | -14,088 | 2.30% | 218,398,304 |
| 2020-01-21 | 2020-01-17 | 7.487 | 29,689,836 | +925,891 | 2.31% | 222,295,422 |
| 2020-01-20 | 2020-01-16 | 7.411 | 28,763,945 | +1,001,809 | 2.24% | 213,157,956 |
| 2020-01-17 | 2020-01-15 | 7.181 | 27,762,136 | -1,475,320 | 2.16% | 199,349,108 |
| 2020-01-16 | 2020-01-14 | 7.193 | 29,237,456 | -568,214 | 2.28% | 210,316,371 |
| 2020-01-15 | 2020-01-13 | 6.900 | 29,805,670 | +463,876 | 2.32% | 205,644,810 |
| 2020-01-14 | 2020-01-10 | 6.938 | 29,341,794 | +3,228,025 | 2.28% | 203,568,979 |
| 2020-01-13 | 2020-01-09 | 7.040 | 26,113,769 | -4,696 | 2.03% | 183,842,646 |
| 2020-01-10 | 2020-01-08 | 7.002 | 26,118,465 | -2,115,539 | 2.03% | 182,874,568 |
| 2020-01-09 | 2020-01-07 | 7.104 | 28,234,004 | +60,826 | 2.20% | 200,572,953 |
| 2020-01-08 | 2020-01-06 | 7.078 | 28,173,178 | +261,410 | 2.19% | 199,420,917 |
| 2020-01-07 | 2020-01-03 | 7.155 | 27,911,768 | +536,282 | 2.17% | 199,710,306 |
| 2020-01-06 | 2020-01-02 | 7.181 | 27,375,486 | -380,374 | 2.13% | 196,572,725 |
| 2020-01-03 | 2019-12-31 | 7.257 | 27,755,860 | -209,754 | 2.16% | 201,431,844 |
| 2020-01-02 | 2019-12-27 | 7.270 | 27,965,614 | +659,002 | 2.18% | 203,311,399 |
| 2019-12-30 | 2019-12-24 | 7.321 | 27,306,612 | +12,523 | 2.13% | 199,915,996 |
| 2019-12-27 | 2019-12-20 | 7.219 | 27,294,089 | +783,261 | 2.13% | 197,034,445 |
| 2019-12-23 | 2019-12-19 | 7.155 | 26,510,828 | -1,887,249 | 2.07% | 189,686,500 |
| 2019-12-20 | 2019-12-18 | 6.593 | 28,398,077 | -674,655 | 2.21% | 187,224,956 |
| 2019-12-19 | 2019-12-17 | 6.478 | 29,072,732 | +190,969 | 2.27% | 188,329,741 |
| 2019-12-18 | 2019-12-16 | 6.363 | 28,881,763 | -86,093 | 2.25% | 183,771,494 |
| 2019-12-17 | 2019-12-13 | 6.440 | 28,967,856 | -455,510 | 2.26% | 186,540,009 |
| 2019-12-16 | 2019-12-12 | 6.082 | 29,423,366 | -31,306 | 2.29% | 178,946,995 |
| 2019-12-13 | 2019-12-11 | 6.069 | 29,454,672 | +90,789 | 2.30% | 178,761,053 |
| 2019-12-12 | 2019-12-10 | 5.941 | 29,363,883 | +202,866 | 2.29% | 174,458,262 |
| 2019-12-11 | 2019-12-09 | 5.890 | 29,161,017 | +5,157 | 2.27% | 171,762,636 |
| 2019-12-06 | 2019-12-04 | 6.107 | 29,155,860 | +1,258,046 | 2.27% | 178,065,120 |
| 2019-12-05 | 2019-12-03 | 6.197 | 27,897,814 | -438,292 | 2.17% | 172,876,920 |
| 2019-12-04 | 2019-12-02 | 6.146 | 28,336,106 | -515,070 | 2.21% | 174,144,735 |
| 2019-12-03 | 2019-11-29 | 6.133 | 28,851,176 | -3,138,220 | 2.25% | 176,941,564 |
| 2019-12-02 | 2019-11-28 | 6.210 | 31,989,396 | +97,051 | 2.49% | 198,640,323 |
| 2019-11-29 | 2019-11-27 | 6.235 | 31,892,345 | -1,531,025 | 2.49% | 198,852,649 |
| 2019-11-28 | 2019-11-26 | 6.197 | 33,423,370 | -48,525 | 2.60% | 207,117,636 |
| 2019-11-27 | 2019-11-25 | 6.197 | 33,471,895 | -101,746 | 2.61% | 207,418,335 |
| 2019-11-26 | 2019-11-22 | 6.261 | 33,573,641 | +684,830 | 2.62% | 210,193,667 |
| 2019-11-25 | 2019-11-21 | 6.286 | 32,888,811 | -580,110 | 2.56% | 206,746,602 |
| 2019-11-22 | 2019-11-20 | 6.286 | 33,468,921 | +732,573 | 2.61% | 210,393,306 |
| 2019-11-21 | 2019-11-19 | 6.325 | 32,736,348 | -226,072 | 2.55% | 207,042,990 |
| 2019-11-20 | 2019-11-18 | 6.069 | 32,962,420 | +34,437 | 2.57% | 200,049,653 |
| 2019-11-19 | 2019-11-15 | 6.146 | 32,927,983 | +57,917 | 2.57% | 202,364,957 |
| 2019-11-18 | 2019-11-14 | 6.158 | 32,870,066 | -292,716 | 2.56% | 202,428,995 |
| 2019-11-15 | 2019-11-13 | 6.158 | 33,162,782 | +158,254 | 2.58% | 204,231,675 |
| 2019-11-14 | 2019-11-12 | 6.325 | 33,004,528 | +14,658 | 2.57% | 208,739,111 |
| 2019-11-13 | 2019-11-11 | 6.350 | 32,989,870 | +330,404 | 2.57% | 209,489,421 |
| 2019-11-12 | 2019-11-08 | 6.388 | 32,659,466 | -1,023,113 | 2.54% | 208,643,177 |
| 2019-11-11 | 2019-11-07 | 6.133 | 33,682,579 | -124,922 | 2.62% | 206,572,107 |
| 2019-11-08 | 2019-11-06 | 5.903 | 33,807,501 | +2,863,249 | 2.63% | 199,563,058 |
| 2019-11-07 | 2019-11-05 | 5.916 | 30,944,252 | +261,409 | 2.41% | 183,056,892 |
| 2019-11-06 | 2019-11-04 | 5.967 | 30,682,843 | -2,819,152 | 2.39% | 183,078,600 |
| 2019-10-31 | 2019-10-29 | 5.775 | 33,501,995 | +223,841 | 2.61% | 193,479,167 |
| 2019-10-30 | 2019-10-28 | 5.826 | 33,278,154 | +248,887 | 2.59% | 193,887,216 |
| 2019-10-28 | 2019-10-24 | 5.660 | 33,029,267 | -1 | 2.57% | 186,950,989 |
| 2019-10-25 | 2019-10-23 | 5.584 | 33,029,268 | -199,422 | 2.57% | 184,418,927 |
| 2019-10-24 | 2019-10-22 | 5.635 | 33,228,690 | -2,347,989 | 2.59% | 187,230,637 |
| 2019-10-23 | 2019-10-21 | 5.622 | 35,576,679 | -124,667 | 2.77% | 200,006,074 |
| 2019-10-22 | 2019-10-18 | 5.647 | 35,701,346 | -159,116 | 2.78% | 201,619,235 |
| 2019-10-21 | 2019-10-17 | 5.635 | 35,860,462 | -178,805 | 2.79% | 202,059,640 |
| 2019-10-18 | 2019-10-16 | 5.558 | 36,039,267 | -665,264 | 2.81% | 200,304,317 |
| 2019-10-17 | 2019-10-15 | 5.507 | 36,704,531 | +302,108 | 2.86% | 202,125,940 |
| 2019-10-16 | 2019-10-14 | 5.430 | 36,402,423 | -1,508,574 | 2.84% | 197,671,622 |
| 2019-10-15 | 2019-10-11 | 5.290 | 37,910,997 | -28,411 | 2.95% | 200,535,216 |
| 2019-10-14 | 2019-10-10 | 5.328 | 37,939,408 | -21,914 | 2.96% | 202,139,743 |
| 2019-10-11 | 2019-10-09 | 5.264 | 37,961,322 | +1,229,555 | 2.96% | 199,831,362 |
| 2019-10-10 | 2019-10-08 | 5.264 | 36,731,767 | -77,562 | 2.86% | 193,358,889 |
| 2019-10-09 | 2019-10-04 | 5.328 | 36,809,329 | +230,103 | 2.87% | 196,118,724 |
| 2019-10-08 | 2019-10-03 | 5.328 | 36,579,226 | -1,173,995 | 2.85% | 194,892,744 |
| 2019-10-04 | 2019-10-02 | 5.277 | 37,753,221 | +2,347,990 | 2.94% | 199,218,271 |
| 2019-10-03 | 2019-09-30 | 5.264 | 35,405,231 | -13,292,751 | 2.76% | 186,375,900 |
| 2019-09-27 | 2019-09-25 | 5.443 | 48,697,982 | +50,325 | 3.79% | 265,060,900 |
| 2019-09-26 | 2019-09-24 | 5.584 | 48,647,657 | -6,261 | 3.79% | 271,624,206 |
| 2019-09-25 | 2019-09-23 | 5.609 | 48,653,918 | -12,523 | 3.79% | 272,902,455 |
| 2019-09-23 | 2019-09-19 | 5.941 | 48,666,441 | -243,606 | 3.79% | 289,139,646 |
| 2019-09-20 | 2019-09-18 | 5.877 | 48,910,047 | +3,681 | 3.81% | 287,462,379 |
| 2019-09-19 | 2019-09-17 | 5.813 | 48,906,366 | -50,325 | 3.81% | 284,316,389 |
| 2019-09-18 | 2019-09-16 | 5.954 | 48,956,691 | +51,891 | 3.81% | 291,489,608 |
| 2019-09-17 | 2019-09-13 | 5.992 | 48,904,800 | -8,228 | 3.81% | 293,055,201 |
| 2019-09-16 | 2019-09-12 | 6.018 | 48,913,028 | -2,161,717 | 3.81% | 294,354,419 |
| 2019-09-13 | 2019-09-11 | 5.941 | 51,074,745 | -10,636 | 3.98% | 303,447,989 |
| 2019-09-12 | 2019-09-10 | 6.005 | 51,085,381 | -166,823 | 3.98% | 306,774,742 |
| 2019-09-11 | 2019-09-09 | 6.082 | 51,252,204 | -26,611 | 3.99% | 311,705,599 |
| 2019-09-10 | 2019-09-06 | 6.069 | 51,278,815 | -1,110,414 | 4.00% | 311,212,258 |
| 2019-09-09 | 2019-09-05 | 6.056 | 52,389,229 | -217,581 | 4.08% | 317,282,014 |
| 2019-09-06 | 2019-09-04 | 5.916 | 52,606,810 | +10,913 | 4.10% | 311,206,073 |
| 2019-09-05 | 2019-09-03 | 5.801 | 52,595,897 | +18,784 | 4.10% | 305,093,407 |
| 2019-09-02 | 2019-08-29 | 5.762 | 52,577,113 | -1,565 | 4.10% | 302,969,131 |
| 2019-08-30 | 2019-08-28 | 5.903 | 52,578,678 | +6,261 | 4.10% | 310,367,860 |
| 2019-08-29 | 2019-08-27 | 5.941 | 52,572,417 | +221,350 | 4.10% | 312,346,038 |
| 2019-08-28 | 2019-08-26 | 5.609 | 52,351,067 | +101,791 | 4.08% | 293,639,964 |
| 2019-08-27 | 2019-08-23 | 5.366 | 52,249,276 | +586,998 | 4.07% | 280,384,933 |
| 2019-08-26 | 2019-08-22 | 5.354 | 51,662,278 | -1,780 | 4.03% | 276,574,846 |
| 2019-08-23 | 2019-08-21 | 5.328 | 51,664,058 | +181,578 | 4.03% | 275,264,163 |
| 2019-08-21 | 2019-08-19 | 5.175 | 51,482,480 | -67,471 | 4.01% | 266,403,292 |
| 2019-08-19 | 2019-08-15 | 4.881 | 51,549,951 | +1,566 | 4.02% | 251,603,526 |
| 2019-08-16 | 2019-08-14 | 4.881 | 51,548,385 | -224,095 | 4.02% | 251,595,883 |
| 2019-08-15 | 2019-08-13 | 4.881 | 51,772,480 | +92,125 | 4.03% | 252,689,640 |
| 2019-08-14 | 2019-08-12 | 4.906 | 51,680,355 | -158,098 | 4.03% | 253,560,627 |
| 2019-08-13 | 2019-08-09 | 4.881 | 51,838,453 | +145,576 | 4.04% | 253,011,639 |
| 2019-08-12 | 2019-08-08 | 4.919 | 51,692,877 | +501,284 | 4.03% | 254,282,538 |
| 2019-08-09 | 2019-08-07 | 5.034 | 51,191,593 | +117,369 | 3.99% | 257,703,294 |
| 2019-08-08 | 2019-08-06 | 5.085 | 51,074,224 | +208,771 | 3.98% | 259,722,726 |
| 2019-08-07 | 2019-08-05 | 5.136 | 50,865,453 | +28,780 | 3.96% | 261,260,693 |
| 2019-08-06 | 2019-08-02 | 5.354 | 50,836,673 | -7,302 | 3.96% | 272,154,956 |
| 2019-08-05 | 2019-08-01 | 5.520 | 50,843,975 | +125,226 | 3.96% | 280,639,209 |
| 2019-08-02 | 2019-07-31 | 5.520 | 50,718,749 | +126,791 | 3.95% | 279,948,010 |
| 2019-08-01 | 2019-07-30 | 5.456 | 50,591,958 | +3,131 | 3.94% | 276,016,133 |
| 2019-07-31 | 2019-07-29 | 5.481 | 50,588,827 | -38,350 | 3.94% | 277,291,787 |
| 2019-07-30 | 2019-07-26 | 5.545 | 50,627,177 | +114,268 | 3.94% | 280,736,283 |
| 2019-07-29 | 2019-07-25 | 5.647 | 50,512,909 | +6,262 | 3.94% | 285,265,830 |
| 2019-07-26 | 2019-07-24 | 5.571 | 50,506,647 | +112,703 | 3.94% | 281,358,559 |
| 2019-07-25 | 2019-07-23 | 5.571 | 50,393,944 | -406,551 | 3.93% | 280,730,722 |
| 2019-07-24 | 2019-07-22 | 5.456 | 50,800,495 | -117,411 | 3.96% | 277,153,855 |
| 2019-07-23 | 2019-07-19 | 5.494 | 50,917,906 | -239,495 | 3.97% | 279,746,135 |
| 2019-07-22 | 2019-07-18 | 5.354 | 51,157,401 | -247,322 | 3.99% | 273,871,979 |
| 2019-07-19 | 2019-07-17 | 5.430 | 51,404,723 | -9,048 | 4.01% | 279,136,776 |
| 2019-07-18 | 2019-07-16 | 5.481 | 51,413,771 | -361,591 | 4.01% | 281,813,540 |
| 2019-07-17 | 2019-07-15 | 5.443 | 51,775,362 | -20,427 | 4.03% | 281,810,939 |
| 2019-07-16 | 2019-07-12 | 5.290 | 51,795,789 | +4,146,165 | 4.04% | 273,980,654 |
| 2019-07-15 | 2019-07-11 | 5.341 | 47,649,624 | -311,500 | 3.71% | 254,484,224 |
| 2019-07-12 | 2019-07-10 | 5.379 | 47,961,124 | -480,555 | 3.74% | 257,986,246 |
| 2019-07-11 | 2019-07-09 | 5.277 | 48,441,679 | -100,181 | 3.77% | 255,619,713 |
| 2019-07-10 | 2019-07-08 | 5.315 | 48,541,860 | -40,698 | 3.78% | 258,008,996 |
| 2019-07-09 | 2019-07-05 | 5.494 | 48,582,558 | +2,133,539 | 3.79% | 266,915,588 |
| 2019-07-08 | 2019-07-04 | 5.405 | 46,449,019 | +735,312 | 3.62% | 251,039,475 |
| 2019-07-05 | 2019-07-03 | 5.494 | 45,713,707 | -422,146 | 3.56% | 251,153,943 |
| 2019-07-04 | 2019-07-02 | 5.494 | 46,135,853 | -413,246 | 3.59% | 253,473,239 |
| 2019-07-03 | 2019-06-28 | 5.354 | 46,549,099 | -333,415 | 3.63% | 249,201,359 |
| 2019-07-02 | 2019-06-27 | 5.354 | 46,882,514 | -344,631 | 3.65% | 250,986,302 |
| 2019-06-28 | 2019-06-26 | 5.239 | 47,227,145 | -100,180 | 3.68% | 247,400,546 |
| 2019-06-27 | 2019-06-25 | 5.213 | 47,327,325 | -133,445 | 3.69% | 246,715,949 |
| 2019-06-26 | 2019-06-24 | 5.341 | 47,460,770 | -1,092,754 | 3.70% | 253,475,604 |
| 2019-06-25 | 2019-06-21 | 5.392 | 48,553,524 | -245,850 | 3.78% | 261,793,170 |
| 2019-06-24 | 2019-06-20 | 5.354 | 48,799,374 | -266,106 | 3.80% | 261,248,243 |
| 2019-06-21 | 2019-06-19 | 5.315 | 49,065,480 | -621,434 | 3.82% | 260,792,133 |
| 2019-06-20 | 2019-06-18 | 5.136 | 49,686,914 | -419,107 | 3.87% | 255,207,352 |
| 2019-06-19 | 2019-06-17 | 5.124 | 50,106,021 | -843,699 | 3.90% | 256,719,816 |
| 2019-06-18 | 2019-06-14 | 5.187 | 50,949,720 | +1,350,237 | 3.97% | 264,262,176 |
| 2019-06-17 | 2019-06-13 | 5.265 | 49,599,483 | +400,945 | 3.86% | 261,127,423 |
| 2019-06-14 | 2019-06-12 | 5.304 | 49,198,538 | -49,887 | 3.90% | 260,935,200 |
| 2019-06-13 | 2019-06-11 | 5.421 | 49,248,425 | +298,988 | 3.90% | 266,961,547 |
| 2019-06-12 | 2019-06-10 | 5.382 | 48,949,437 | -60,003 | 3.88% | 263,431,892 |
| 2019-06-11 | 2019-06-06 | 5.343 | 49,009,440 | -514,267 | 3.89% | 261,843,545 |
| 2019-06-10 | 2019-06-05 | 5.460 | 49,523,707 | +1,120,847 | 3.93% | 270,385,094 |
| 2019-06-06 | 2019-06-04 | 5.590 | 48,402,860 | -137,325 | 3.84% | 270,557,632 |
| 2019-06-05 | 2019-06-03 | 5.733 | 48,540,185 | -85,065 | 3.85% | 278,266,116 |
| 2019-06-04 | 2019-05-31 | 5.759 | 48,625,250 | -36,386 | 3.85% | 280,017,957 |
| 2019-06-03 | 2019-05-30 | 5.772 | 48,661,636 | -76,928 | 3.86% | 280,860,061 |
| 2019-05-31 | 2019-05-29 | 5.850 | 48,738,564 | -1,020,054 | 3.86% | 285,105,472 |
| 2019-05-30 | 2019-05-28 | 6.071 | 49,758,618 | +41,541 | 3.94% | 302,068,542 |
| 2019-05-29 | 2019-05-27 | 5.629 | 49,717,077 | -60,003 | 3.94% | 279,842,578 |
| 2019-05-28 | 2019-05-24 | 5.616 | 49,777,080 | -238,474 | 3.95% | 279,533,249 |
| 2019-05-27 | 2019-05-23 | 5.603 | 50,015,554 | -75,389 | 3.97% | 280,222,281 |
| 2019-05-24 | 2019-05-22 | 5.603 | 50,090,943 | +50,772 | 3.97% | 280,644,663 |
| 2019-05-23 | 2019-05-21 | 5.603 | 50,040,171 | -106,160 | 3.97% | 280,360,202 |
| 2019-05-22 | 2019-05-20 | 5.616 | 50,146,331 | -96,928 | 3.98% | 281,606,853 |
| 2019-05-21 | 2019-05-17 | 5.733 | 50,243,259 | +152,316 | 3.98% | 288,029,321 |
| 2019-05-20 | 2019-05-16 | 5.798 | 50,090,943 | -56,926 | 3.97% | 290,411,878 |
| 2019-05-17 | 2019-05-15 | 5.694 | 50,147,869 | -118,468 | 3.98% | 285,526,816 |
| 2019-05-16 | 2019-05-14 | 5.590 | 50,266,337 | -60,003 | 3.98% | 280,973,915 |
| 2019-05-15 | 2019-05-10 | 5.785 | 50,326,340 | -29,232 | 3.99% | 291,122,430 |
| 2019-05-14 | 2019-05-09 | 5.642 | 50,355,572 | +290,784 | 3.99% | 284,091,063 |
| 2019-05-10 | 2019-05-08 | 5.850 | 50,064,788 | -300,016 | 3.97% | 292,863,471 |
| 2019-05-09 | 2019-05-07 | 5.863 | 50,364,804 | +223,089 | 3.99% | 295,273,179 |
| 2019-05-08 | 2019-05-06 | 5.798 | 50,141,715 | +647,497 | 3.98% | 290,706,239 |
| 2019-05-07 | 2019-05-03 | 5.993 | 49,494,218 | +620,802 | 3.92% | 296,603,111 |
| 2019-05-06 | 2019-05-02 | 5.967 | 48,873,416 | +12,308 | 3.87% | 291,612,200 |
| 2019-05-03 | 2019-04-30 | 5.967 | 48,861,108 | -12,308 | 3.87% | 291,538,763 |
| 2019-05-02 | 2019-04-29 | 6.032 | 48,873,416 | -61,542 | 3.87% | 294,788,804 |
| 2019-04-30 | 2019-04-26 | 5.954 | 48,934,958 | -170,778 | 3.88% | 291,343,281 |
| 2019-04-29 | 2019-04-25 | 5.915 | 49,105,736 | -1,146,973 | 3.89% | 290,445,018 |
| 2019-04-26 | 2019-04-24 | 6.019 | 50,252,709 | -460,025 | 3.98% | 302,455,007 |
| 2019-04-25 | 2019-04-23 | 6.071 | 50,712,734 | +893,083 | 4.02% | 307,860,673 |
| 2019-04-24 | 2019-04-18 | 6.110 | 49,819,651 | -229,243 | 3.95% | 304,381,917 |
| 2019-04-23 | 2019-04-17 | 6.305 | 50,048,894 | -1,252,374 | 3.97% | 315,541,534 |
| 2019-04-18 | 2019-04-16 | 6.253 | 51,301,268 | +1,610,855 | 4.07% | 320,769,809 |
| 2019-04-17 | 2019-04-15 | 6.214 | 49,690,413 | +224,627 | 3.94% | 308,759,844 |
| 2019-04-16 | 2019-04-12 | 6.422 | 49,465,786 | +75,389 | 3.92% | 317,652,423 |
| 2019-04-15 | 2019-04-11 | 6.396 | 49,390,397 | -527,721 | 3.92% | 315,884,219 |
| 2019-04-12 | 2019-04-10 | 6.604 | 49,918,118 | +2,801,120 | 3.96% | 329,641,761 |
| 2019-04-11 | 2019-04-09 | 6.721 | 47,116,998 | -1,989,332 | 3.74% | 316,656,542 |
| 2019-04-10 | 2019-04-08 | 6.903 | 49,106,330 | -435,805 | 3.89% | 338,963,011 |
| 2019-04-09 | 2019-04-04 | 6.149 | 49,542,135 | +478,486 | 3.93% | 304,618,425 |
| 2019-04-08 | 2019-04-03 | 6.123 | 49,063,649 | +612,341 | 3.89% | 300,400,784 |
| 2019-04-04 | 2019-04-02 | 6.019 | 48,451,308 | +452,725 | 3.84% | 291,612,950 |
| 2019-04-03 | 2019-04-01 | 6.162 | 47,998,583 | -1,295,453 | 3.81% | 295,751,576 |
| 2019-04-02 | 2019-03-29 | 6.032 | 49,294,036 | +3,077 | 3.91% | 297,325,849 |
| 2019-04-01 | 2019-03-28 | 5.954 | 49,290,959 | -3,471,723 | 3.91% | 293,462,799 |
| 2019-03-29 | 2019-03-27 | 5.941 | 52,762,682 | +84,620 | 4.18% | 313,446,462 |
| 2019-03-28 | 2019-03-26 | 5.759 | 52,678,062 | -1,033,901 | 4.18% | 303,356,863 |
| 2019-03-27 | 2019-03-25 | 6.097 | 53,711,963 | -127,699 | 4.26% | 327,464,463 |
| 2019-03-26 | 2019-03-22 | 6.214 | 53,839,662 | -1,798,557 | 4.27% | 334,541,909 |
| 2019-03-25 | 2019-03-21 | 6.071 | 55,638,219 | -26,155 | 4.41% | 337,761,706 |
| 2019-03-22 | 2019-03-20 | 5.993 | 55,664,374 | -64,619 | 4.41% | 333,578,894 |
| 2019-03-21 | 2019-03-19 | 6.071 | 55,728,993 | -155,393 | 4.42% | 338,312,766 |
| 2019-03-20 | 2019-03-18 | 5.993 | 55,884,386 | +146,162 | 4.43% | 334,897,356 |
| 2019-03-19 | 2019-03-15 | 5.876 | 55,738,224 | +40,002 | 4.42% | 327,500,427 |
| 2019-03-18 | 2019-03-14 | 5.850 | 55,698,222 | +118,468 | 4.42% | 325,817,311 |
| 2019-03-15 | 2019-03-13 | 6.019 | 55,579,754 | -49,234 | 4.41% | 334,516,790 |
| 2019-03-14 | 2019-03-12 | 6.110 | 55,628,988 | +384,636 | 4.41% | 339,875,083 |
| 2019-03-13 | 2019-03-11 | 6.032 | 55,244,352 | -322,485 | 4.38% | 333,216,251 |
| 2019-03-12 | 2019-03-08 | 5.954 | 55,566,837 | +20,001 | 4.41% | 330,827,394 |
| 2019-03-11 | 2019-03-07 | 6.162 | 55,546,836 | +15,385 | 4.40% | 342,261,443 |
| 2019-03-08 | 2019-03-06 | 6.331 | 55,531,451 | -646,188 | 4.40% | 351,550,963 |
| 2019-03-07 | 2019-03-05 | 6.045 | 56,177,639 | +236,936 | 4.45% | 339,575,810 |
| 2019-03-06 | 2019-03-04 | 6.097 | 55,940,703 | +213,857 | 4.43% | 341,052,370 |
| 2019-03-05 | 2019-03-01 | 6.110 | 55,726,846 | -3,077 | 4.42% | 340,472,964 |
| 2019-03-04 | 2019-02-28 | 6.188 | 55,729,923 | +216,935 | 4.42% | 344,838,467 |
| 2019-03-01 | 2019-02-27 | 6.240 | 55,512,988 | +116,929 | 4.40% | 346,382,666 |
| 2019-02-28 | 2019-02-26 | 6.344 | 55,396,059 | +198,472 | 4.39% | 351,413,952 |
| 2019-02-27 | 2019-02-25 | 6.175 | 55,197,587 | -493,908 | 4.38% | 340,827,016 |
| 2019-02-26 | 2019-02-22 | 6.071 | 55,691,495 | +296,601 | 4.42% | 338,085,128 |
| 2019-02-25 | 2019-02-21 | 6.071 | 55,394,894 | +1,123,511 | 4.39% | 336,284,558 |
| 2019-02-22 | 2019-02-20 | 5.967 | 54,271,383 | +1,341,615 | 4.30% | 323,820,161 |
| 2019-02-21 | 2019-02-19 | 6.071 | 52,929,768 | +1,213,510 | 4.20% | 321,319,572 |
| 2019-02-20 | 2019-02-18 | 6.214 | 51,716,258 | +1,677,012 | 4.10% | 321,347,777 |
| 2019-02-19 | 2019-02-15 | 5.915 | 50,039,246 | +1,176,986 | 3.97% | 295,966,436 |
| 2019-02-18 | 2019-02-14 | 6.084 | 48,862,260 | +83,090 | 3.87% | 297,262,217 |
| 2019-02-15 | 2019-02-13 | 6.188 | 48,779,170 | +7,692 | 3.87% | 301,829,489 |
| 2019-02-14 | 2019-02-12 | 6.123 | 48,771,478 | +69,235 | 3.87% | 298,611,916 |
| 2019-02-13 | 2019-02-11 | 6.149 | 48,702,243 | +76,105 | 3.86% | 299,454,203 |
| 2019-02-12 | 2019-02-08 | 5.772 | 48,626,138 | +83,081 | 3.85% | 280,655,177 |
| 2019-02-11 | 2019-02-04 | 5.759 | 48,543,057 | -718,500 | 3.85% | 279,544,633 |
| 2019-02-08 | 2019-01-31 | 5.785 | 49,261,557 | -1,136,152 | 3.91% | 284,962,987 |
| 2019-02-01 | 2019-01-30 | 5.538 | 50,397,709 | +210,215 | 4.00% | 279,087,704 |
| 2019-01-31 | 2019-01-29 | 5.655 | 50,187,494 | +38,464 | 3.98% | 283,795,221 |
| 2019-01-30 | 2019-01-28 | 5.785 | 50,149,030 | +40,002 | 3.98% | 290,096,746 |
| 2019-01-29 | 2019-01-25 | 5.694 | 50,109,028 | -773,887 | 3.97% | 285,305,667 |
| 2019-01-28 | 2019-01-24 | 5.668 | 50,882,915 | +76,927 | 4.03% | 288,389,060 |
| 2019-01-25 | 2019-01-23 | 5.733 | 50,805,988 | +90,774 | 4.03% | 291,255,275 |
| 2019-01-23 | 2019-01-21 | 6.058 | 50,715,214 | -712,345 | 4.02% | 307,216,466 |
| 2019-01-22 | 2019-01-18 | 6.058 | 51,427,559 | -880,468 | 4.08% | 311,531,623 |
| 2019-01-21 | 2019-01-17 | 5.785 | 52,308,027 | +33,848 | 4.15% | 302,585,881 |
| 2019-01-18 | 2019-01-16 | 5.824 | 52,274,179 | +29,156 | 4.14% | 304,428,666 |
| 2019-01-17 | 2019-01-15 | 5.928 | 52,245,023 | +69,234 | 4.14% | 309,692,064 |
| 2019-01-16 | 2019-01-14 | 5.798 | 52,175,789 | +36,925 | 4.14% | 302,499,174 |
| 2019-01-15 | 2019-01-11 | 5.915 | 52,138,864 | +27,694 | 4.13% | 308,385,018 |
| 2019-01-14 | 2019-01-10 | 5.811 | 52,111,170 | -381,559 | 4.13% | 302,801,942 |
| 2019-01-11 | 2019-01-09 | 5.707 | 52,492,729 | +53,849 | 4.16% | 299,560,110 |
| 2019-01-10 | 2019-01-08 | 5.642 | 52,438,880 | +1,245,595 | 4.16% | 295,844,464 |
| 2019-01-09 | 2019-01-07 | 5.473 | 51,193,285 | +6,924 | 4.06% | 280,165,983 |
| 2019-01-08 | 2019-01-04 | 5.486 | 51,186,361 | +18,462 | 4.06% | 280,793,478 |
| 2019-01-07 | 2019-01-03 | 5.447 | 51,167,899 | +7,693 | 4.06% | 278,696,758 |
| 2019-01-03 | 2018-12-31 | 5.408 | 51,160,206 | +9,231 | 4.06% | 276,659,715 |
| 2019-01-02 | 2018-12-27 | 5.564 | 51,150,975 | +34,578 | 4.06% | 284,588,925 |
| 2018-12-28 | 2018-12-24 | 5.512 | 51,116,397 | -62,271 | 4.05% | 281,738,631 |
| 2018-12-27 | 2018-12-20 | 5.720 | 51,178,668 | -155,393 | 4.06% | 292,726,449 |
| 2018-12-21 | 2018-12-19 | 5.720 | 51,334,061 | -98,467 | 4.07% | 293,615,250 |
| 2018-12-20 | 2018-12-18 | 5.785 | 51,432,528 | -86,158 | 4.08% | 297,521,388 |
| 2018-12-19 | 2018-12-17 | 5.798 | 51,518,686 | -761,579 | 4.08% | 298,689,493 |
| 2018-12-18 | 2018-12-14 | 5.837 | 52,280,265 | -167,702 | 4.14% | 305,143,716 |
| 2018-12-17 | 2018-12-13 | 5.915 | 52,447,967 | -361,557 | 4.16% | 310,213,265 |
| 2018-12-14 | 2018-12-12 | 5.564 | 52,809,524 | -227,705 | 4.19% | 293,816,602 |
| 2018-12-13 | 2018-12-11 | 5.824 | 53,037,229 | -418,483 | 4.20% | 308,872,433 |
| 2018-12-12 | 2018-12-10 | 5.824 | 53,455,712 | -456,761 | 4.24% | 311,309,549 |
| 2018-12-11 | 2018-12-07 | 6.084 | 53,912,473 | -264,159 | 4.27% | 327,986,083 |
| 2018-12-10 | 2018-12-06 | 6.604 | 54,176,632 | +9,231 | 4.29% | 357,763,495 |
| 2018-12-07 | 2018-12-05 | 6.916 | 54,167,401 | +101,236 | 4.29% | 374,601,869 |
| 2018-12-06 | 2018-12-04 | 7.059 | 54,066,165 | +53,849 | 4.29% | 381,632,809 |
| 2018-12-05 | 2018-12-03 | 7.007 | 54,012,316 | +1,527,620 | 4.28% | 378,444,218 |
| 2018-12-04 | 2018-11-30 | 6.864 | 52,484,696 | +41,540 | 4.16% | 360,235,839 |
| 2018-12-03 | 2018-11-29 | 6.890 | 52,443,156 | +3,132,474 | 4.16% | 361,314,174 |
| 2018-11-30 | 2018-11-28 | 7.020 | 49,310,682 | +247,591 | 3.91% | 346,142,621 |
| 2018-11-29 | 2018-11-27 | 7.007 | 49,063,091 | +72,312 | 3.89% | 343,766,839 |
| 2018-11-28 | 2018-11-26 | 6.942 | 48,990,779 | +1,969,335 | 3.88% | 340,075,944 |
| 2018-11-26 | 2018-11-22 | 7.124 | 47,021,444 | -4,706,250 | 3.73% | 334,962,994 |
| 2018-11-23 | 2018-11-21 | 7.189 | 51,727,694 | -1,538 | 4.10% | 371,850,662 |
| 2018-11-22 | 2018-11-20 | 7.046 | 51,729,232 | +40,002 | 4.10% | 364,464,830 |
| 2018-11-21 | 2018-11-19 | 7.124 | 51,689,230 | +2,435,514 | 4.10% | 368,214,537 |
| 2018-11-20 | 2018-11-16 | 7.293 | 49,253,716 | -2,444,745 | 3.90% | 359,188,292 |
| 2018-11-19 | 2018-11-15 | 7.306 | 51,698,461 | -26,156 | 4.10% | 377,688,916 |
| 2018-11-16 | 2018-11-14 | 7.241 | 51,724,617 | +49,234 | 4.10% | 374,518,080 |
| 2018-11-15 | 2018-11-13 | 7.527 | 51,675,383 | -55,388 | 4.10% | 388,939,971 |
| 2018-11-14 | 2018-11-12 | 7.319 | 51,730,771 | +49,234 | 4.10% | 378,597,425 |
| 2018-11-13 | 2018-11-09 | 7.553 | 51,681,537 | +192,317 | 4.10% | 390,329,938 |
| 2018-11-12 | 2018-11-08 | 7.670 | 51,489,220 | +58,465 | 4.08% | 394,901,364 |
| 2018-11-09 | 2018-11-07 | 7.657 | 51,430,755 | +153,854 | 4.08% | 393,784,397 |
| 2018-11-08 | 2018-11-06 | 7.670 | 51,276,901 | +867,739 | 4.07% | 393,272,964 |
| 2018-11-07 | 2018-11-05 | 7.319 | 50,409,162 | +161,547 | 4.00% | 368,925,082 |
| 2018-11-06 | 2018-11-02 | 7.384 | 50,247,615 | -115,391 | 3.98% | 371,008,704 |
| 2018-11-05 | 2018-11-01 | 6.955 | 50,363,006 | +792,350 | 3.99% | 350,256,122 |
| 2018-10-31 | 2018-10-29 | 7.059 | 49,570,656 | +1,352,379 | 3.93% | 349,900,695 |
| 2018-10-30 | 2018-10-26 | 7.059 | 48,218,277 | +489,257 | 3.82% | 340,354,758 |
| 2018-10-26 | 2018-10-24 | 7.618 | 47,729,020 | +24,617 | 3.78% | 363,580,383 |
| 2018-10-25 | 2018-10-23 | 7.800 | 47,704,403 | +36,925 | 3.78% | 372,074,601 |
| 2018-10-24 | 2018-10-22 | 8.021 | 47,667,478 | +73,850 | 3.78% | 382,320,555 |
| 2018-10-23 | 2018-10-19 | 7.800 | 47,593,628 | +300,016 | 3.77% | 371,210,602 |
| 2018-10-22 | 2018-10-18 | 7.605 | 47,293,612 | +176,932 | 3.75% | 359,648,836 |
| 2018-10-19 | 2018-10-16 | 7.579 | 47,116,680 | +435,408 | 3.74% | 357,078,371 |
| 2018-10-18 | 2018-10-15 | 7.566 | 46,681,272 | -41,541 | 3.70% | 353,171,765 |
| 2018-10-16 | 2018-10-12 | 7.722 | 46,722,813 | -36,925 | 3.70% | 360,774,419 |
| 2018-10-15 | 2018-10-11 | 7.514 | 46,759,738 | -184,625 | 3.71% | 351,334,030 |
| 2018-10-12 | 2018-10-10 | 7.813 | 46,944,363 | -29,232 | 3.72% | 366,756,848 |
| 2018-10-11 | 2018-10-09 | 8.073 | 46,973,595 | +63,080 | 3.72% | 379,197,712 |
| 2018-10-10 | 2018-10-08 | 8.086 | 46,910,515 | -139,383 | 3.72% | 379,298,299 |
| 2018-10-09 | 2018-10-05 | 8.268 | 47,049,898 | -245,397 | 3.73% | 388,987,917 |
| 2018-10-08 | 2018-10-04 | 8.567 | 47,295,295 | +33,847 | 3.75% | 405,157,295 |
| 2018-10-05 | 2018-10-03 | 8.697 | 47,261,448 | +202,486 | 3.75% | 411,011,005 |
| 2018-10-04 | 2018-10-02 | 8.749 | 47,058,962 | -341,363 | 3.73% | 411,697,014 |
| 2018-10-03 | 2018-09-28 | 9.022 | 47,400,325 | +2,017,372 | 3.76% | 427,623,043 |
| 2018-10-02 | 2018-09-27 | 8.788 | 45,382,953 | +18,462 | 3.60% | 398,804,231 |
| 2018-09-28 | 2018-09-26 | 8.918 | 45,364,491 | +100,006 | 3.60% | 404,539,066 |
| 2018-09-27 | 2018-09-24 | 8.736 | 45,264,485 | +101,543 | 3.59% | 395,409,561 |
| 2018-09-26 | 2018-09-21 | 9.087 | 45,162,942 | +103,083 | 3.58% | 410,373,880 |
| 2018-09-24 | 2018-09-20 | 8.788 | 45,059,859 | +86,158 | 3.57% | 395,965,031 |
| 2018-09-21 | 2018-09-19 | 8.762 | 44,973,701 | +84,620 | 3.57% | 394,038,661 |
| 2018-09-20 | 2018-09-18 | 8.788 | 44,889,081 | +84,620 | 3.56% | 394,464,314 |
| 2018-09-19 | 2018-09-17 | 8.528 | 44,804,461 | +55,388 | 3.55% | 382,072,171 |
| 2018-09-18 | 2018-09-14 | 8.710 | 44,749,073 | -355,327 | 3.55% | 389,743,746 |
| 2018-09-17 | 2018-09-13 | 8.788 | 45,104,400 | -1,555,467 | 3.58% | 396,356,437 |
| 2018-09-14 | 2018-09-12 | 8.788 | 46,659,867 | +16,924 | 3.70% | 410,025,155 |
| 2018-09-13 | 2018-09-11 | 9.165 | 46,642,943 | -35,387 | 3.70% | 427,459,892 |
| 2018-09-11 | 2018-09-07 | 9.243 | 46,678,330 | -60,132 | 3.70% | 431,424,913 |
| 2018-09-10 | 2018-09-06 | 9.243 | 46,738,462 | -52,368 | 3.71% | 431,980,684 |
| 2018-09-07 | 2018-09-05 | 9.386 | 46,790,830 | +43,201 | 3.71% | 439,155,429 |
| 2018-09-06 | 2018-09-04 | 9.671 | 46,747,629 | +98,392 | 3.71% | 452,119,078 |
| 2018-09-05 | 2018-09-03 | 9.489 | 46,649,237 | +60,004 | 3.70% | 442,677,771 |
| 2018-09-04 | 2018-08-31 | 9.230 | 46,589,233 | -1,539 | 3.69% | 429,995,805 |
| 2018-08-31 | 2018-08-29 | 9.541 | 46,590,772 | -1,538 | 3.69% | 444,545,559 |
| 2018-08-30 | 2018-08-28 | 9.191 | 46,592,310 | -1,538,544 | 3.69% | 428,207,201 |
| 2018-08-29 | 2018-08-27 | 9.230 | 48,130,854 | -1,507,003 | 3.82% | 444,224,212 |
| 2018-08-27 | 2018-08-23 | 9.269 | 49,637,857 | -741,578 | 3.94% | 460,068,886 |
| 2018-08-24 | 2018-08-22 | 9.165 | 50,379,435 | +109,237 | 3.99% | 461,703,024 |
| 2018-08-23 | 2018-08-21 | 9.399 | 50,270,198 | +778,503 | 3.99% | 472,464,522 |
| 2018-08-21 | 2018-08-17 | 8.489 | 49,491,695 | -38,866 | 3.92% | 420,112,708 |
| 2018-08-20 | 2018-08-16 | 8.931 | 49,530,561 | +81,543 | 3.93% | 442,333,970 |
| 2018-08-17 | 2018-08-15 | 9.009 | 49,449,018 | +151,410 | 3.92% | 445,462,567 |
| 2018-08-16 | 2018-08-14 | 9.230 | 49,297,608 | +55,388 | 3.91% | 454,992,780 |
| 2018-08-15 | 2018-08-13 | 9.412 | 49,242,220 | -4,198 | 3.90% | 463,443,185 |
| 2018-08-14 | 2018-08-10 | 9.658 | 49,246,418 | +113,970 | 3.90% | 475,645,914 |
| 2018-08-13 | 2018-08-09 | 9.775 | 49,132,448 | -87,969 | 3.90% | 480,293,328 |
| 2018-08-10 | 2018-08-08 | 9.424 | 49,220,417 | -34,468 | 3.90% | 463,877,817 |
| 2018-08-09 | 2018-08-07 | 9.139 | 49,254,885 | +2,172 | 3.90% | 450,116,511 |
| 2018-08-08 | 2018-08-06 | 9.035 | 49,252,713 | -4,616 | 3.90% | 444,974,652 |
| 2018-08-07 | 2018-08-03 | 9.360 | 49,257,329 | -26,155 | 3.91% | 461,024,138 |
| 2018-08-06 | 2018-08-02 | 9.554 | 49,283,484 | -60,311 | 3.91% | 470,878,705 |
| 2018-08-03 | 2018-08-01 | 9.788 | 49,343,795 | -18,859 | 3.91% | 483,000,781 |
| 2018-08-02 | 2018-07-31 | 9.723 | 49,362,654 | -1,968 | 3.91% | 479,976,980 |
| 2018-08-01 | 2018-07-30 | 9.827 | 49,364,622 | -50,401 | 3.91% | 485,129,764 |
| 2018-07-31 | 2018-07-27 | 10.269 | 49,415,023 | +684,017 | 3.92% | 507,465,360 |
| 2018-07-30 | 2018-07-26 | 10.139 | 48,731,006 | +197,409 | 3.86% | 494,106,184 |
| 2018-07-27 | 2018-07-25 | 10.256 | 48,533,597 | +73,850 | 3.85% | 497,782,692 |
| 2018-07-26 | 2018-07-24 | 10.074 | 48,459,747 | +29,232 | 3.84% | 488,206,047 |
| 2018-07-25 | 2018-07-23 | 10.061 | 48,430,515 | -3,847 | 3.84% | 487,281,987 |
| 2018-07-24 | 2018-07-20 | 10.269 | 48,434,362 | -217,907 | 3.84% | 497,394,506 |
| 2018-07-23 | 2018-07-19 | 10.295 | 48,652,269 | -27,691 | 3.86% | 500,897,184 |
| 2018-07-20 | 2018-07-18 | 10.451 | 48,679,960 | +103,313 | 3.86% | 508,775,947 |
| 2018-07-19 | 2018-07-17 | 10.399 | 48,576,647 | -132,230 | 3.85% | 505,170,325 |
| 2018-07-18 | 2018-07-16 | 10.516 | 48,708,877 | -51,212 | 3.86% | 512,244,080 |
| 2018-07-17 | 2018-07-13 | 10.750 | 48,760,089 | +14,540 | 3.87% | 524,191,903 |
| 2018-07-16 | 2018-07-12 | 10.399 | 48,745,549 | +1,495,464 | 3.86% | 506,926,812 |
| 2018-07-13 | 2018-07-11 | 10.295 | 47,250,085 | +61,542 | 3.75% | 486,461,064 |
| 2018-07-12 | 2018-07-10 | 10.451 | 47,188,543 | -44,618 | 3.74% | 493,188,483 |
| 2018-07-11 | 2018-07-09 | 10.256 | 47,233,161 | +813,627 | 3.74% | 484,444,828 |
| 2018-07-10 | 2018-07-06 | 9.671 | 46,419,534 | +1,643,070 | 3.68% | 448,945,912 |
| 2018-07-09 | 2018-07-05 | 9.515 | 44,776,464 | +825,694 | 3.55% | 426,070,224 |
| 2018-07-06 | 2018-07-04 | 9.879 | 43,950,770 | -418,599 | 3.48% | 434,210,569 |
| 2018-07-05 | 2018-07-03 | 10.074 | 44,369,369 | +401,582 | 3.52% | 446,997,675 |
| 2018-07-04 | 2018-06-29 | 10.620 | 43,967,787 | -1,522,534 | 3.49% | 466,957,089 |
| 2018-07-03 | 2018-06-28 | 9.840 | 45,490,321 | +528,173 | 3.61% | 447,646,497 |
| 2018-06-29 | 2018-06-27 | 10.009 | 44,962,148 | +730,184 | 3.57% | 450,047,222 |
| 2018-06-28 | 2018-06-26 | 10.360 | 44,231,964 | +416,629 | 3.52% | 458,263,064 |
| 2018-06-27 | 2018-06-25 | 10.503 | 43,815,335 | +323,504 | 3.48% | 460,211,860 |
| 2018-06-26 | 2018-06-22 | 10.893 | 43,491,831 | +350,443 | 3.46% | 473,774,869 |
| 2018-06-25 | 2018-06-21 | 10.815 | 43,141,388 | +1,092,202 | 3.45% | 466,592,495 |
| 2018-06-22 | 2018-06-20 | 10.971 | 42,049,186 | +190,240 | 3.36% | 461,339,190 |
| 2018-06-21 | 2018-06-19 | 10.594 | 41,858,946 | +150,337 | 3.34% | 443,472,002 |
| 2018-06-20 | 2018-06-15 | 10.893 | 41,708,609 | -2,317,354 | 3.33% | 454,349,479 |
| 2018-06-19 | 2018-06-14 | 11.166 | 44,025,963 | +797,786 | 3.52% | 491,611,844 |
| 2018-06-15 | 2018-06-13 | 11.452 | 43,228,177 | +658,668 | 3.45% | 495,066,043 |
| 2018-06-14 | 2018-06-12 | 11.829 | 42,569,509 | +3,219,346 | 3.40% | 503,570,572 |
| 2018-06-13 | 2018-06-11 | 11.520 | 39,350,163 | +421,778 | 3.14% | 453,299,624 |
| 2018-06-12 | 2018-06-08 | 11.651 | 38,928,385 | -2,171,530 | 3.11% | 453,536,814 |
| 2018-06-11 | 2018-06-07 | 11.703 | 41,099,915 | +501,867 | 3.31% | 480,988,390 |
| 2018-06-08 | 2018-06-06 | 11.834 | 40,598,048 | -574,752 | 3.27% | 480,429,575 |
| 2018-06-07 | 2018-06-05 | 11.834 | 41,172,800 | +3,886,679 | 3.31% | 487,231,081 |
| 2018-06-06 | 2018-06-04 | 12.083 | 37,286,121 | +1,052,269 | 3.00% | 450,510,645 |
| 2018-06-05 | 2018-06-01 | 11.585 | 36,233,852 | -277,453 | 2.92% | 419,772,446 |
| 2018-06-04 | 2018-05-31 | 11.939 | 36,511,305 | +150,797 | 2.94% | 435,891,445 |
| 2018-06-01 | 2018-05-30 | 11.546 | 36,360,508 | -40,046 | 2.93% | 419,811,836 |
| 2018-05-31 | 2018-05-29 | 11.546 | 36,400,554 | -332,353 | 2.93% | 420,274,200 |
| 2018-05-30 | 2018-05-28 | 12.056 | 36,732,907 | -830,854 | 2.96% | 442,864,716 |
| 2018-05-29 | 2018-05-25 | 11.925 | 37,563,761 | -15,727 | 3.02% | 447,964,498 |
| 2018-05-28 | 2018-05-24 | 12.056 | 37,579,488 | -718,078 | 3.02% | 453,071,392 |
| 2018-05-25 | 2018-05-23 | 12.083 | 38,297,566 | -22,917 | 3.08% | 462,731,458 |
| 2018-05-24 | 2018-05-21 | 12.200 | 38,320,483 | +9,167 | 3.08% | 467,523,061 |
| 2018-05-23 | 2018-05-18 | 12.148 | 38,311,316 | -763,913 | 3.08% | 465,405,164 |
| 2018-05-21 | 2018-05-17 | 12.213 | 39,075,229 | -650,007 | 3.14% | 477,242,736 |
| 2018-05-18 | 2018-05-16 | 12.292 | 39,725,236 | -1,101,646 | 3.20% | 488,301,692 |
| 2018-05-17 | 2018-05-15 | 12.410 | 40,826,882 | -1,049,252 | 3.29% | 506,653,098 |
| 2018-05-16 | 2018-05-14 | 12.148 | 41,876,134 | -654,765 | 3.37% | 508,710,508 |
| 2018-05-15 | 2018-05-11 | 12.227 | 42,530,899 | -60,231 | 3.42% | 520,005,085 |
| 2018-05-14 | 2018-05-10 | 12.397 | 42,591,130 | +54,959 | 3.43% | 527,989,509 |
| 2018-05-11 | 2018-05-09 | 12.501 | 42,536,171 | +117,384 | 3.42% | 531,762,755 |
| 2018-05-10 | 2018-05-08 | 12.567 | 42,418,787 | -208,124 | 3.41% | 533,071,703 |
| 2018-05-09 | 2018-05-07 | 12.122 | 42,626,911 | -1,523,883 | 3.43% | 516,714,918 |
| 2018-05-08 | 2018-05-04 | 12.109 | 44,150,794 | +1,361,754 | 3.55% | 534,609,168 |
| 2018-05-07 | 2018-05-03 | 11.821 | 42,789,040 | -1,971,437 | 3.44% | 505,797,228 |
| 2018-05-04 | 2018-05-02 | 11.480 | 44,760,477 | -671,410 | 3.60% | 513,866,671 |
| 2018-05-03 | 2018-04-30 | 11.166 | 45,431,887 | +509,947 | 3.66% | 507,301,280 |
| 2018-05-02 | 2018-04-27 | 10.682 | 44,921,940 | -1,255,487 | 3.61% | 479,849,243 |
| 2018-04-30 | 2018-04-26 | 10.629 | 46,177,427 | -296,536 | 3.72% | 490,842,219 |
| 2018-04-27 | 2018-04-25 | 10.826 | 46,473,963 | -259,731 | 3.74% | 503,119,753 |
| 2018-04-26 | 2018-04-24 | 10.590 | 46,733,694 | -1,089,340 | 3.76% | 494,919,749 |
| 2018-04-25 | 2018-04-23 | 10.341 | 47,823,034 | +662,175 | 3.85% | 494,561,572 |
| 2018-04-24 | 2018-04-20 | 10.459 | 47,160,859 | -1,009,892 | 3.79% | 493,269,926 |
| 2018-04-23 | 2018-04-19 | 10.538 | 48,170,751 | +1,779,902 | 3.88% | 507,616,171 |
| 2018-04-20 | 2018-04-18 | 10.067 | 46,390,849 | -12,222 | 3.73% | 466,997,775 |
| 2018-04-19 | 2018-04-17 | 10.027 | 46,403,071 | -35,140 | 3.73% | 465,298,491 |
| 2018-04-18 | 2018-04-16 | 10.459 | 46,438,211 | +740,995 | 3.74% | 485,711,528 |
| 2018-04-17 | 2018-04-13 | 10.773 | 45,697,216 | +624,128 | 3.68% | 492,318,016 |
| 2018-04-16 | 2018-04-12 | 10.996 | 45,073,088 | +280,224 | 3.63% | 495,624,482 |
| 2018-04-13 | 2018-04-11 | 10.603 | 44,792,864 | -545,285 | 3.60% | 474,952,307 |
| 2018-04-12 | 2018-04-10 | 10.643 | 45,338,149 | +147,391 | 3.65% | 482,514,626 |
| 2018-04-11 | 2018-04-09 | 10.577 | 45,190,758 | -407,930 | 3.64% | 477,988,159 |
| 2018-04-10 | 2018-04-06 | 10.512 | 45,598,688 | -193,202 | 3.67% | 479,318,337 |
| 2018-04-09 | 2018-04-04 | 10.289 | 45,791,890 | +47,790 | 3.68% | 471,158,756 |
| 2018-04-06 | 2018-04-03 | 10.355 | 45,744,100 | +2,008,975 | 3.68% | 473,661,103 |
| 2018-04-04 | 2018-03-29 | 10.643 | 43,735,125 | +98,817 | 3.52% | 465,454,324 |
| 2018-04-03 | 2018-03-28 | 9.883 | 43,636,308 | -902,491 | 3.51% | 431,271,840 |
| 2018-03-29 | 2018-03-27 | 10.407 | 44,538,799 | +185,553 | 3.58% | 463,512,854 |
| 2018-03-28 | 2018-03-26 | 9.844 | 44,353,246 | +1,173,370 | 3.57% | 436,615,753 |
| 2018-03-27 | 2018-03-23 | 9.923 | 43,179,876 | +750,162 | 3.47% | 428,456,512 |
| 2018-03-26 | 2018-03-22 | 10.381 | 42,429,714 | -43,224 | 3.41% | 440,452,869 |
| 2018-03-23 | 2018-03-21 | 10.643 | 42,472,938 | +270,388 | 3.42% | 452,021,405 |
| 2018-03-22 | 2018-03-20 | 10.970 | 42,202,550 | +377,089 | 3.40% | 462,955,090 |
| 2018-03-21 | 2018-03-19 | 10.734 | 41,825,461 | -1,424,116 | 3.37% | 448,963,195 |
| 2018-03-20 | 2018-03-16 | 10.341 | 43,249,577 | +1,861,100 | 3.48% | 447,265,198 |
| 2018-03-19 | 2018-03-15 | 10.708 | 41,388,477 | -1,684,291 | 3.33% | 443,188,927 |
| 2018-03-16 | 2018-03-14 | 10.656 | 43,072,768 | -229,174 | 3.47% | 458,968,984 |
| 2018-03-15 | 2018-03-13 | 10.826 | 43,301,942 | +1,565,230 | 3.48% | 468,779,957 |
| 2018-03-14 | 2018-03-12 | 11.127 | 41,736,712 | +2,031,551 | 3.36% | 464,401,175 |
| 2018-03-13 | 2018-03-09 | 11.127 | 39,705,161 | +864,536 | 3.19% | 441,796,263 |
| 2018-03-12 | 2018-03-08 | 10.695 | 38,840,625 | +340,705 | 3.13% | 415,398,016 |
| 2018-03-09 | 2018-03-07 | 10.211 | 38,499,920 | -74,237 | 3.10% | 393,106,822 |
| 2018-03-08 | 2018-03-06 | 10.577 | 38,574,157 | +1,033,574 | 3.10% | 408,003,563 |
| 2018-03-07 | 2018-03-05 | 10.001 | 37,540,583 | +473,535 | 3.02% | 375,448,629 |
| 2018-03-06 | 2018-03-02 | 10.328 | 37,067,048 | +1,041,977 | 2.98% | 382,843,392 |
| 2018-03-05 | 2018-03-01 | 10.368 | 36,025,071 | -2,368,481 | 2.90% | 373,496,192 |
| 2018-03-02 | 2018-02-28 | 10.603 | 38,393,552 | -903,740 | 3.09% | 407,098,463 |
| 2018-03-01 | 2018-02-27 | 9.910 | 39,297,292 | -133,158 | 3.16% | 389,416,774 |
| 2018-02-28 | 2018-02-26 | 10.368 | 39,430,450 | +66,079 | 3.17% | 408,802,051 |
| 2018-02-27 | 2018-02-23 | 10.067 | 39,364,371 | +764,464 | 3.17% | 396,265,084 |
| 2018-02-26 | 2018-02-22 | 10.080 | 38,599,907 | -2,025,660 | 3.11% | 389,074,829 |
| 2018-02-23 | 2018-02-21 | 9.464 | 40,625,567 | -152,782 | 3.27% | 384,497,822 |
| 2018-02-22 | 2018-02-20 | 9.412 | 40,778,349 | +161,185 | 3.28% | 383,808,581 |
| 2018-02-21 | 2018-02-15 | 9.163 | 40,617,164 | +763,913 | 3.27% | 372,189,218 |
| 2018-02-20 | 2018-02-13 | 8.954 | 39,853,251 | +5,735,840 | 3.21% | 356,842,035 |
| 2018-02-14 | 2018-02-12 | 8.862 | 34,117,411 | -569,956 | 2.75% | 302,357,599 |
| 2018-02-13 | 2018-02-09 | 8.902 | 34,687,367 | -233,796 | 2.79% | 308,770,925 |
| 2018-02-12 | 2018-02-08 | 8.941 | 34,921,163 | -1,531,020 | 2.81% | 312,223,476 |
| 2018-02-09 | 2018-02-07 | 9.229 | 36,452,183 | -83,572 | 2.93% | 336,409,933 |
| 2018-02-08 | 2018-02-06 | 9.190 | 36,535,755 | -153,971 | 2.94% | 335,746,389 |
| 2018-02-07 | 2018-02-05 | 9.543 | 36,689,726 | +1,067,950 | 2.95% | 350,129,052 |
| 2018-02-06 | 2018-02-02 | 9.229 | 35,621,776 | -89,302 | 2.87% | 328,746,272 |
| 2018-02-05 | 2018-02-01 | 8.941 | 35,711,078 | +1,528 | 2.87% | 319,285,955 |
| 2018-02-02 | 2018-01-31 | 8.967 | 35,709,550 | -9,167 | 2.87% | 320,207,205 |
| 2018-02-01 | 2018-01-30 | 9.019 | 35,718,717 | +236,388 | 2.87% | 322,159,709 |
| 2018-01-31 | 2018-01-29 | 8.902 | 35,482,329 | +1,528 | 2.86% | 315,847,310 |
| 2018-01-30 | 2018-01-26 | 8.993 | 35,480,801 | -30,557 | 2.85% | 319,084,938 |
| 2018-01-29 | 2018-01-25 | 9.006 | 35,511,358 | +21,390 | 2.86% | 319,824,604 |
| 2018-01-26 | 2018-01-24 | 8.902 | 35,489,968 | -1,580,246 | 2.86% | 315,915,309 |
| 2018-01-25 | 2018-01-23 | 8.902 | 37,070,214 | +10,695 | 2.98% | 329,981,929 |
| 2018-01-24 | 2018-01-22 | 9.124 | 37,059,519 | -890,722 | 2.98% | 338,133,895 |
| 2018-01-23 | 2018-01-19 | 9.032 | 37,950,241 | -74,864 | 3.05% | 342,783,399 |
| 2018-01-22 | 2018-01-18 | 8.823 | 38,025,105 | +784,919 | 3.06% | 335,495,323 |
| 2018-01-19 | 2018-01-17 | 8.954 | 37,240,186 | +1,272,484 | 3.00% | 333,444,912 |
| 2018-01-18 | 2018-01-16 | 9.294 | 35,967,702 | +27,501 | 2.89% | 334,292,930 |
| 2018-01-17 | 2018-01-15 | 9.347 | 35,940,201 | +1,233,537 | 2.89% | 335,919,229 |
| 2018-01-16 | 2018-01-12 | 9.569 | 34,706,664 | -405,916 | 2.79% | 332,113,401 |
| 2018-01-15 | 2018-01-11 | 9.425 | 35,112,580 | -2,421,115 | 2.83% | 330,941,621 |
| 2018-01-12 | 2018-01-10 | 8.483 | 37,533,695 | +44,307 | 3.02% | 318,384,911 |
| 2018-01-11 | 2018-01-09 | 8.247 | 37,489,388 | +1,445,820 | 3.02% | 309,175,486 |
| 2018-01-10 | 2018-01-08 | 8.208 | 36,043,568 | +1,802,835 | 2.90% | 295,836,304 |
| 2018-01-09 | 2018-01-05 | 8.352 | 34,240,733 | +116,115 | 2.76% | 285,969,610 |
| 2018-01-08 | 2018-01-04 | 8.522 | 34,124,618 | +120,698 | 2.75% | 290,807,055 |
| 2018-01-05 | 2018-01-03 | 8.404 | 34,003,920 | -122,636 | 2.74% | 285,772,323 |
| 2018-01-04 | 2018-01-02 | 8.352 | 34,126,556 | +22,918 | 2.75% | 285,016,034 |
| 2018-01-03 | 2017-12-29 | 8.312 | 34,103,638 | -68,752 | 2.74% | 283,485,328 |
| 2018-01-02 | 2017-12-28 | 8.260 | 34,172,390 | +82,502 | 2.75% | 282,267,492 |
| 2017-12-29 | 2017-12-27 | 8.326 | 34,089,888 | +47,781 | 2.74% | 283,817,285 |
| 2017-12-28 | 2017-12-22 | 8.103 | 34,042,107 | +33,612 | 2.74% | 275,843,804 |
| 2017-12-27 | 2017-12-21 | 8.038 | 34,008,495 | +24,445 | 2.74% | 273,345,504 |
| 2017-12-22 | 2017-12-20 | 7.946 | 33,984,050 | -3,056 | 2.73% | 270,034,949 |
| 2017-12-21 | 2017-12-19 | 7.920 | 33,987,106 | +389,596 | 2.73% | 269,169,416 |
| 2017-12-20 | 2017-12-18 | 8.024 | 33,597,510 | +41,251 | 2.70% | 269,602,378 |
| 2017-12-19 | 2017-12-15 | 8.182 | 33,556,259 | -32,084 | 2.70% | 274,542,577 |
| 2017-12-18 | 2017-12-14 | 8.221 | 33,588,343 | -64,169 | 2.70% | 276,124,139 |
| 2017-12-15 | 2017-12-13 | 7.998 | 33,652,512 | -117,642 | 2.71% | 269,162,683 |
| 2017-12-14 | 2017-12-12 | 8.011 | 33,770,154 | -716,856 | 2.72% | 270,545,687 |
| 2017-12-13 | 2017-12-11 | 8.155 | 34,487,010 | +39,723 | 2.77% | 281,254,669 |
| 2017-12-12 | 2017-12-08 | 8.064 | 34,447,287 | +58,822 | 2.77% | 277,774,188 |
| 2017-12-11 | 2017-12-07 | 8.077 | 34,388,465 | +348,584 | 2.77% | 277,750,025 |
| 2017-12-08 | 2017-12-06 | 8.103 | 34,039,881 | -346,836 | 2.74% | 275,825,766 |
| 2017-12-07 | 2017-12-05 | 8.378 | 34,386,717 | -421,149 | 2.77% | 288,089,109 |
| 2017-12-06 | 2017-12-04 | 8.064 | 34,807,866 | -2,371,283 | 2.80% | 280,681,806 |
| 2017-12-05 | 2017-12-01 | 8.116 | 37,179,149 | -5,334,479 | 2.99% | 301,750,005 |
| 2017-12-04 | 2017-11-30 | 8.247 | 42,513,628 | -340,084 | 3.42% | 350,610,460 |
| 2017-12-01 | 2017-11-29 | 8.116 | 42,853,712 | -946,312 | 3.45% | 347,805,374 |
| 2017-11-30 | 2017-11-28 | 8.234 | 43,800,024 | -1,499,678 | 3.52% | 360,646,021 |
| 2017-11-29 | 2017-11-27 | 8.260 | 45,299,702 | +1,527 | 3.64% | 374,180,246 |
| 2017-11-28 | 2017-11-24 | 8.391 | 45,298,175 | +124,582 | 3.64% | 380,097,389 |
| 2017-11-27 | 2017-11-23 | 8.404 | 45,173,593 | -424,290 | 3.63% | 379,643,365 |
| 2017-11-24 | 2017-11-22 | 8.574 | 45,597,883 | +2,223,896 | 3.67% | 390,968,827 |
| 2017-11-22 | 2017-11-20 | 8.509 | 43,373,987 | -104,503 | 3.49% | 369,061,594 |
| 2017-11-21 | 2017-11-17 | 8.299 | 43,478,490 | +18,104 | 3.50% | 360,844,310 |
| 2017-11-20 | 2017-11-16 | 8.574 | 43,460,386 | +1,548,572 | 3.50% | 372,641,338 |
| 2017-11-17 | 2017-11-15 | 8.352 | 41,911,814 | +1,528 | 3.37% | 350,036,464 |
| 2017-11-16 | 2017-11-14 | 8.509 | 41,910,286 | -381,956 | 3.37% | 356,607,221 |
| 2017-11-15 | 2017-11-13 | 8.509 | 42,292,242 | -1,528 | 3.40% | 359,857,217 |
| 2017-11-14 | 2017-11-10 | 8.797 | 42,293,770 | +9,167 | 3.40% | 372,050,441 |
| 2017-11-13 | 2017-11-09 | 8.836 | 42,284,603 | +29,084 | 3.40% | 373,630,380 |
| 2017-11-10 | 2017-11-08 | 8.692 | 42,255,519 | +819,136 | 3.40% | 367,288,788 |
| 2017-11-09 | 2017-11-07 | 8.888 | 41,436,383 | -525,946 | 3.33% | 368,305,127 |
| 2017-11-08 | 2017-11-06 | 8.928 | 41,962,329 | -1,418,545 | 3.38% | 374,627,894 |
| 2017-11-07 | 2017-11-03 | 8.862 | 43,380,874 | +570,115 | 3.49% | 384,452,879 |
| 2017-11-06 | 2017-11-02 | 8.653 | 42,810,759 | -698,216 | 3.44% | 370,433,742 |
| 2017-11-03 | 2017-11-01 | 8.967 | 43,508,975 | -2,345,213 | 3.50% | 390,144,577 |
| 2017-11-02 | 2017-10-31 | 8.888 | 45,854,188 | +190,994 | 3.69% | 407,572,556 |
| 2017-11-01 | 2017-10-30 | 8.849 | 45,663,194 | -1,103,091 | 3.67% | 404,081,654 |
| 2017-10-31 | 2017-10-27 | 9.111 | 46,766,285 | -569,879 | 3.76% | 426,086,979 |
| 2017-10-30 | 2017-10-26 | 8.888 | 47,336,164 | -19,861 | 3.81% | 420,745,022 |
| 2017-10-27 | 2017-10-25 | 9.032 | 47,356,025 | -15,279 | 3.81% | 427,740,609 |
| 2017-10-25 | 2017-10-23 | 8.928 | 47,371,304 | +58,058 | 3.81% | 422,917,704 |
| 2017-10-24 | 2017-10-20 | 8.836 | 47,313,246 | -536,267 | 3.81% | 418,063,901 |
| 2017-10-23 | 2017-10-19 | 8.744 | 47,849,513 | -297,926 | 3.85% | 418,417,785 |
| 2017-10-20 | 2017-10-18 | 8.902 | 48,147,439 | -465,987 | 3.87% | 428,586,272 |
| 2017-10-19 | 2017-10-17 | 8.561 | 48,613,426 | +1,298,270 | 3.91% | 416,188,551 |
| 2017-10-18 | 2017-10-16 | 8.522 | 47,315,156 | +598,908 | 3.81% | 403,215,684 |
| 2017-10-17 | 2017-10-13 | 8.509 | 46,716,248 | -527,100 | 3.76% | 397,500,302 |
| 2017-10-16 | 2017-10-12 | 8.679 | 47,243,348 | -116,115 | 3.80% | 410,025,009 |
| 2017-10-13 | 2017-10-11 | 8.666 | 47,359,463 | -10,695 | 3.81% | 410,412,812 |
| 2017-10-12 | 2017-10-10 | 8.718 | 47,370,158 | -76,391 | 3.81% | 412,985,890 |
| 2017-10-11 | 2017-10-09 | 8.483 | 47,446,549 | -79,447 | 3.82% | 402,472,107 |
| 2017-10-10 | 2017-10-06 | 8.168 | 47,525,996 | +957,947 | 3.82% | 388,214,693 |
| 2017-10-09 | 2017-10-04 | 7.750 | 46,568,049 | +146,671 | 3.75% | 360,882,565 |
| 2017-10-06 | 2017-10-03 | 7.854 | 46,421,378 | +916,161 | 3.74% | 364,607,359 |
| 2017-10-04 | 2017-09-29 | 7.619 | 45,505,217 | -65,697 | 3.66% | 346,689,210 |
| 2017-10-03 | 2017-09-28 | 7.671 | 45,570,914 | +195,486 | 3.67% | 349,575,918 |
| 2017-09-29 | 2017-09-27 | 7.606 | 45,375,428 | -223,063 | 3.65% | 345,106,404 |
| 2017-09-28 | 2017-09-26 | 7.357 | 45,598,491 | -129,865 | 3.67% | 335,461,695 |
| 2017-09-27 | 2017-09-25 | 7.357 | 45,728,356 | +1,101,425 | 3.68% | 336,417,094 |
| 2017-09-26 | 2017-09-22 | 7.462 | 44,626,931 | +785,302 | 3.59% | 332,987,575 |
| 2017-09-25 | 2017-09-21 | 7.488 | 43,841,629 | -19,861 | 3.53% | 328,275,796 |
| 2017-09-22 | 2017-09-20 | 7.435 | 43,861,490 | -391,200 | 3.53% | 326,127,835 |
| 2017-09-21 | 2017-09-19 | 7.671 | 44,252,690 | +187,158 | 3.56% | 339,463,780 |
| 2017-09-20 | 2017-09-18 | 7.514 | 44,065,532 | -685,993 | 3.55% | 331,106,008 |
| 2017-09-19 | 2017-09-15 | 7.592 | 44,751,525 | +762,385 | 3.60% | 339,775,441 |
| 2017-09-18 | 2017-09-14 | 7.501 | 43,989,140 | +251,605 | 3.54% | 329,956,163 |
| 2017-09-15 | 2017-09-13 | 7.344 | 43,737,535 | -654,814 | 3.52% | 321,198,357 |
| 2017-09-14 | 2017-09-12 | 7.514 | 44,392,349 | -337,649 | 3.57% | 333,561,693 |
| 2017-09-13 | 2017-09-11 | 7.736 | 44,729,998 | -480,120 | 3.60% | 346,052,914 |
| 2017-09-12 | 2017-09-08 | 7.815 | 45,210,118 | -730,300 | 3.64% | 353,318,293 |
| 2017-09-11 | 2017-09-07 | 7.985 | 45,940,418 | +1,096,979 | 3.70% | 366,843,585 |
| 2017-09-08 | 2017-09-06 | 7.998 | 44,843,439 | +537,794 | 3.61% | 358,671,007 |
| 2017-09-07 | 2017-09-05 | 7.907 | 44,305,645 | -493,487 | 3.57% | 350,309,692 |
| 2017-09-06 | 2017-09-04 | 7.789 | 44,799,132 | +1,567,924 | 3.60% | 348,933,540 |
| 2017-09-05 | 2017-09-01 | 7.750 | 43,231,208 | +33,612 | 3.48% | 335,023,467 |
| 2017-09-04 | 2017-08-31 | 7.972 | 43,197,596 | +58,057 | 3.48% | 344,376,115 |
| 2017-09-01 | 2017-08-30 | 7.880 | 43,139,539 | +817,387 | 3.47% | 339,960,252 |
| 2017-08-31 | 2017-08-29 | 7.776 | 42,322,152 | +2,462,856 | 3.41% | 329,086,706 |
| 2017-08-30 | 2017-08-28 | 7.527 | 39,859,296 | -9,167 | 3.21% | 300,022,358 |
| 2017-08-29 | 2017-08-25 | 7.553 | 39,868,463 | -1,527,826 | 3.21% | 301,135,154 |
| 2017-08-28 | 2017-08-24 | 7.854 | 41,396,289 | +366,678 | 3.33% | 325,138,810 |
| 2017-08-25 | 2017-08-22 | 8.051 | 41,029,611 | -3,056 | 3.30% | 330,315,282 |
| 2017-08-24 | 2017-08-21 | 7.867 | 41,032,667 | +372,790 | 3.30% | 322,819,952 |
| 2017-08-22 | 2017-08-18 | 7.632 | 40,659,877 | -799,985 | 3.27% | 310,306,424 |
| 2017-08-21 | 2017-08-17 | 7.684 | 41,459,862 | -12,037 | 3.34% | 318,582,639 |
| 2017-08-18 | 2017-08-16 | 7.854 | 41,471,899 | -86,725 | 3.34% | 325,732,674 |
| 2017-08-17 | 2017-08-15 | 7.763 | 41,558,624 | -92,694 | 3.34% | 322,605,676 |
| 2017-08-16 | 2017-08-14 | 7.894 | 41,651,318 | -3,955,734 | 3.35% | 328,777,593 |
| 2017-08-15 | 2017-08-11 | 7.854 | 45,607,052 | -811,839 | 3.67% | 358,211,400 |
| 2017-08-14 | 2017-08-10 | 8.051 | 46,418,891 | +30,390 | 3.74% | 373,702,521 |
| 2017-08-11 | 2017-08-09 | 8.129 | 46,388,501 | +193,036 | 3.73% | 377,101,353 |
| 2017-08-10 | 2017-08-08 | 7.383 | 46,195,465 | -1,444,743 | 3.72% | 341,062,993 |
| 2017-08-09 | 2017-08-07 | 7.488 | 47,640,208 | +1,561,622 | 3.83% | 356,718,661 |
| 2017-08-08 | 2017-08-04 | 7.462 | 46,078,586 | -663,077 | 3.71% | 343,819,220 |
| 2017-08-07 | 2017-08-03 | 6.938 | 46,741,663 | -89,630 | 3.76% | 324,291,959 |
| 2017-08-04 | 2017-08-02 | 6.414 | 46,831,293 | -140,074 | 3.77% | 300,392,012 |
| 2017-08-03 | 2017-08-01 | 6.467 | 46,971,367 | +31,580 | 3.78% | 303,750,009 |
| 2017-08-02 | 2017-07-31 | 6.414 | 46,939,787 | -222,268 | 3.78% | 301,087,930 |
| 2017-08-01 | 2017-07-28 | 6.401 | 47,162,055 | +1,871,594 | 3.79% | 301,896,259 |
| 2017-07-31 | 2017-07-27 | 6.454 | 45,290,461 | -51,946 | 3.64% | 292,287,210 |
| 2017-07-28 | 2017-07-26 | 6.558 | 45,342,407 | -152,782 | 3.65% | 297,370,887 |
| 2017-07-27 | 2017-07-25 | 6.519 | 45,495,189 | +45,071 | 3.66% | 296,586,219 |
| 2017-07-26 | 2017-07-24 | 6.702 | 45,450,118 | +4,549,865 | 3.66% | 304,621,903 |
| 2017-07-25 | 2017-07-21 | 6.519 | 40,900,253 | -119,934 | 3.29% | 266,631,520 |
| 2017-07-24 | 2017-07-20 | 6.519 | 41,020,187 | +682,281 | 3.30% | 267,413,378 |
| 2017-07-21 | 2017-07-19 | 6.545 | 40,337,906 | -183,339 | 3.25% | 264,021,628 |
| 2017-07-20 | 2017-07-18 | 6.624 | 40,521,245 | -43,650 | 3.26% | 268,404,287 |
| 2017-07-19 | 2017-07-17 | 6.676 | 40,564,895 | +857,110 | 3.26% | 270,817,474 |
| 2017-07-18 | 2017-07-14 | 6.742 | 39,707,785 | +747,107 | 3.20% | 267,694,250 |
| 2017-07-17 | 2017-07-13 | 6.650 | 38,960,678 | -155,838 | 3.13% | 259,087,446 |
| 2017-07-14 | 2017-07-12 | 6.611 | 39,116,516 | -152,783 | 3.15% | 258,587,600 |
| 2017-07-13 | 2017-07-11 | 6.637 | 39,269,299 | -13,750 | 3.16% | 260,625,712 |
| 2017-07-12 | 2017-07-10 | 6.742 | 39,283,049 | +213,895 | 3.16% | 264,830,847 |
| 2017-07-11 | 2017-07-07 | 6.624 | 39,069,154 | -144,634 | 3.14% | 258,785,939 |
| 2017-07-10 | 2017-07-06 | 6.702 | 39,213,788 | +80,638 | 3.16% | 262,823,932 |
| 2017-07-07 | 2017-07-05 | 6.794 | 39,133,150 | +1,219,822 | 3.15% | 265,869,376 |
| 2017-07-06 | 2017-07-04 | 6.689 | 37,913,328 | -378,960 | 3.05% | 253,611,510 |
| 2017-07-05 | 2017-07-03 | 6.794 | 38,292,288 | +408,699 | 3.08% | 260,156,587 |
| 2017-07-04 | 2017-06-30 | 6.742 | 37,883,589 | -102,048 | 3.05% | 255,396,239 |
| 2017-07-03 | 2017-06-29 | 6.951 | 37,985,637 | +711,203 | 3.06% | 264,040,220 |
| 2017-06-30 | 2017-06-28 | 6.794 | 37,274,434 | -508,057 | 3.00% | 253,241,319 |
| 2017-06-29 | 2017-06-27 | 6.886 | 37,782,491 | -131,005 | 3.04% | 260,155,183 |
| 2017-06-27 | 2017-06-23 | 6.624 | 37,913,496 | +64,474 | 3.05% | 251,131,101 |
| 2017-06-26 | 2017-06-22 | 6.532 | 37,849,022 | +278,064 | 3.05% | 247,235,801 |
| 2017-06-23 | 2017-06-21 | 6.663 | 37,570,958 | -122,990 | 3.02% | 250,337,668 |
| 2017-06-22 | 2017-06-20 | 6.624 | 37,693,948 | -487,113 | 3.03% | 249,676,861 |
| 2017-06-21 | 2017-06-19 | 6.846 | 38,181,061 | +47,426 | 3.07% | 261,400,150 |
| 2017-06-20 | 2017-06-16 | 6.794 | 38,133,635 | +166 | 3.07% | 259,078,703 |
| 2017-06-19 | 2017-06-15 | 6.689 | 38,133,469 | +326,597 | 3.07% | 255,084,087 |
| 2017-06-16 | 2017-06-14 | 6.742 | 37,806,872 | +48,471 | 3.04% | 254,879,043 |
| 2017-06-15 | 2017-06-13 | 6.781 | 37,758,401 | +721,897 | 3.04% | 256,035,099 |
| 2017-06-14 | 2017-06-12 | 6.729 | 37,036,504 | +109,654 | 2.98% | 249,200,699 |
| 2017-06-13 | 2017-06-09 | 6.781 | 36,926,850 | -2,879 | 2.97% | 250,396,453 |
| 2017-06-12 | 2017-06-08 | 6.912 | 36,929,729 | +120,239 | 2.97% | 255,250,261 |
| 2017-06-09 | 2017-06-07 | 6.807 | 36,809,490 | -755,997 | 2.96% | 250,564,359 |
| 2017-06-08 | 2017-06-06 | 6.873 | 37,565,487 | -4,583 | 3.02% | 258,169,229 |
| 2017-06-07 | 2017-06-05 | 6.873 | 37,570,070 | -4,584 | 3.02% | 258,200,726 |
| 2017-06-06 | 2017-06-02 | 6.977 | 37,574,654 | -160,880 | 3.02% | 262,167,197 |
| 2017-06-05 | 2017-06-01 | 7.056 | 37,735,534 | -6,616,752 | 3.04% | 266,253,556 |
| 2017-06-02 | 2017-05-31 | 6.794 | 44,352,286 | -184,364 | 3.57% | 301,328,020 |
| 2017-06-01 | 2017-05-29 | 6.585 | 44,536,650 | -6,112 | 3.58% | 293,252,473 |
| 2017-05-31 | 2017-05-26 | 6.729 | 44,542,762 | -1,100,034 | 3.58% | 299,706,674 |
| 2017-05-29 | 2017-05-25 | 6.820 | 45,642,796 | +1,528 | 3.67% | 311,290,678 |
| 2017-05-26 | 2017-05-24 | 6.611 | 45,641,268 | +244,452 | 3.67% | 301,720,786 |
| 2017-05-25 | 2017-05-23 | 6.441 | 45,396,816 | -290,287 | 3.65% | 292,379,317 |
| 2017-05-24 | 2017-05-22 | 6.467 | 45,687,103 | -699,744 | 3.68% | 295,445,052 |
| 2017-05-22 | 2017-05-18 | 6.257 | 46,386,847 | -452,252 | 3.73% | 290,254,460 |
| 2017-05-19 | 2017-05-17 | 6.218 | 46,839,099 | +7,363,603 | 3.77% | 291,244,876 |
| 2017-05-17 | 2017-05-15 | 6.153 | 39,475,496 | -24,445 | 3.18% | 242,874,324 |
| 2017-05-16 | 2017-05-12 | 5.995 | 39,499,941 | -250,564 | 3.18% | 236,819,836 |
| 2017-05-15 | 2017-05-11 | 6.192 | 39,750,505 | +35,140 | 3.20% | 246,127,388 |
| 2017-05-12 | 2017-05-10 | 6.310 | 39,715,365 | -1,507,343 | 3.20% | 250,588,853 |
| 2017-05-11 | 2017-05-09 | 6.336 | 41,222,708 | -152,783 | 3.32% | 261,178,865 |
| 2017-05-10 | 2017-05-08 | 6.283 | 41,375,491 | -959,001 | 3.33% | 259,980,365 |
| 2017-05-09 | 2017-05-05 | 6.244 | 42,334,492 | -72,572 | 3.41% | 264,343,650 |
| 2017-05-08 | 2017-05-04 | 6.375 | 42,407,064 | -323,135 | 3.41% | 270,348,098 |
| 2017-05-05 | 2017-05-02 | 6.401 | 42,730,199 | -389,595 | 3.44% | 273,526,826 |
| 2017-05-04 | 2017-04-28 | 6.388 | 43,119,794 | +417,096 | 3.47% | 275,456,263 |
| 2017-05-02 | 2017-04-27 | 6.388 | 42,702,698 | -131,393 | 3.44% | 272,791,786 |
| 2017-04-28 | 2017-04-26 | 6.441 | 42,834,091 | -151,255 | 3.45% | 275,874,024 |
| 2017-04-27 | 2017-04-25 | 6.571 | 42,985,346 | -1,265,690 | 3.46% | 282,475,181 |
| 2017-04-26 | 2017-04-24 | 6.611 | 44,251,036 | -2,415,836 | 3.56% | 292,530,378 |
| 2017-04-25 | 2017-04-21 | 6.624 | 46,666,872 | -382,490 | 3.76% | 309,111,641 |
| 2017-04-20 | 2017-04-18 | 6.598 | 47,049,362 | +198,594 | 3.79% | 310,413,376 |
| 2017-04-19 | 2017-04-13 | 6.689 | 46,850,768 | +76,391 | 3.77% | 313,396,229 |
| 2017-04-18 | 2017-04-12 | 6.742 | 46,774,377 | +490,432 | 3.76% | 315,334,430 |
| 2017-04-13 | 2017-04-11 | 6.558 | 46,283,945 | -259,730 | 3.72% | 303,545,813 |
| 2017-04-12 | 2017-04-10 | 6.624 | 46,543,675 | -22,917 | 3.75% | 308,295,609 |
| 2017-04-11 | 2017-04-07 | 6.676 | 46,566,592 | -78,907 | 3.75% | 310,885,726 |
| 2017-04-10 | 2017-04-06 | 6.598 | 46,645,499 | -362,891 | 3.75% | 307,748,845 |
| 2017-04-07 | 2017-04-05 | 6.742 | 47,008,390 | -33,612 | 3.78% | 316,912,054 |
| 2017-04-06 | 2017-04-03 | 6.558 | 47,042,002 | +109,239 | 3.79% | 308,517,407 |
| 2017-04-05 | 2017-03-31 | 6.637 | 46,932,763 | -436,683 | 3.78% | 311,487,220 |
| 2017-04-03 | 2017-03-30 | 6.624 | 47,369,446 | -1,528 | 3.81% | 313,765,344 |
| 2017-03-31 | 2017-03-29 | 6.729 | 47,370,974 | -200,145 | 3.81% | 318,736,342 |
| 2017-03-30 | 2017-03-28 | 6.873 | 47,571,119 | +408,728 | 3.83% | 326,933,047 |
| 2017-03-29 | 2017-03-27 | 6.977 | 47,162,391 | -177,238 | 3.79% | 329,063,093 |
| 2017-03-28 | 2017-03-24 | 7.213 | 47,339,629 | -3,115,713 | 3.81% | 341,454,311 |
| 2017-03-27 | 2017-03-23 | 6.729 | 50,455,342 | +452,287 | 4.06% | 339,489,561 |
| 2017-03-24 | 2017-03-22 | 6.545 | 50,003,055 | -10,695 | 4.02% | 327,282,433 |
| 2017-03-23 | 2017-03-21 | 6.558 | 50,013,750 | +113,782 | 4.02% | 328,007,139 |
| 2017-03-22 | 2017-03-20 | 6.519 | 49,899,968 | -115,310 | 4.02% | 325,301,272 |
| 2017-03-21 | 2017-03-17 | 6.637 | 50,015,278 | +1,135,175 | 4.02% | 331,945,509 |
| 2017-03-20 | 2017-03-16 | 6.676 | 48,880,103 | +566,823 | 3.93% | 326,331,081 |
| 2017-03-17 | 2017-03-15 | 6.532 | 48,313,280 | +353,449 | 3.89% | 315,589,990 |
| 2017-03-16 | 2017-03-14 | 6.493 | 47,959,831 | -135,977 | 3.86% | 311,397,751 |
| 2017-03-15 | 2017-03-13 | 6.519 | 48,095,808 | -3,161,071 | 3.87% | 313,539,831 |
| 2017-03-14 | 2017-03-10 | 6.401 | 51,256,879 | -586,685 | 4.12% | 328,108,264 |
| 2017-03-13 | 2017-03-09 | 6.401 | 51,843,564 | +56,529 | 4.17% | 331,863,783 |
| 2017-03-10 | 2017-03-08 | 6.519 | 51,787,035 | -87,086 | 4.17% | 337,603,189 |
| 2017-03-09 | 2017-03-07 | 6.558 | 51,874,121 | +229,172 | 4.17% | 340,208,083 |
| 2017-03-08 | 2017-03-06 | 6.558 | 51,644,949 | +22,918 | 4.16% | 338,705,095 |
| 2017-03-07 | 2017-03-03 | 6.598 | 51,622,031 | +1,475,088 | 4.15% | 340,582,066 |
| 2017-03-06 | 2017-03-02 | 6.689 | 50,146,943 | -38,196 | 4.04% | 335,445,148 |
| 2017-03-03 | 2017-03-01 | 6.545 | 50,185,139 | +58,058 | 4.04% | 328,474,218 |
| 2017-03-02 | 2017-02-28 | 6.545 | 50,127,081 | +42,779 | 4.03% | 328,094,214 |
| 2017-03-01 | 2017-02-27 | 6.532 | 50,084,302 | +595,857 | 4.03% | 327,158,586 |
| 2017-02-28 | 2017-02-24 | 6.493 | 49,488,445 | +170,584 | 3.98% | 321,322,869 |
| 2017-02-27 | 2017-02-23 | 6.493 | 49,317,861 | -352,927 | 3.97% | 320,215,286 |
| 2017-02-24 | 2017-02-22 | 6.532 | 49,670,788 | +147,209 | 4.00% | 324,457,447 |
| 2017-02-23 | 2017-02-21 | 6.231 | 49,523,579 | +729,537 | 3.98% | 308,585,224 |
| 2017-02-22 | 2017-02-20 | 6.270 | 48,794,042 | +3,284,826 | 3.93% | 305,955,638 |
| 2017-02-21 | 2017-02-17 | 6.270 | 45,509,216 | +62,641 | 3.66% | 285,358,635 |
| 2017-02-20 | 2017-02-16 | 6.401 | 45,446,575 | -1,627,117 | 3.66% | 290,915,037 |
| 2017-02-17 | 2017-02-15 | 6.375 | 47,073,692 | +1,241,115 | 3.79% | 300,098,189 |
| 2017-02-16 | 2017-02-14 | 6.558 | 45,832,577 | +146,671 | 3.69% | 300,585,588 |
| 2017-02-15 | 2017-02-13 | 6.650 | 45,685,906 | +198,617 | 3.68% | 303,810,029 |
| 2017-02-14 | 2017-02-10 | 6.663 | 45,487,289 | +293,343 | 3.66% | 303,084,682 |
| 2017-02-13 | 2017-02-09 | 6.637 | 45,193,946 | -3,136,627 | 3.64% | 299,946,897 |
| 2017-02-10 | 2017-02-08 | 6.545 | 48,330,573 | +239,105 | 3.89% | 316,335,622 |
| 2017-02-09 | 2017-02-07 | 6.532 | 48,091,468 | +47,363 | 3.87% | 314,141,079 |
| 2017-02-08 | 2017-02-06 | 6.336 | 48,044,105 | +38,195 | 3.87% | 304,397,878 |
| 2017-02-06 | 2017-02-02 | 6.205 | 48,005,910 | +2,718,751 | 3.86% | 297,871,670 |
| 2017-02-03 | 2017-02-01 | 6.270 | 45,287,159 | +6,111 | 3.64% | 283,966,260 |
| 2017-02-02 | 2017-01-27 | 6.349 | 45,281,048 | +2,031,196 | 3.64% | 287,484,451 |
| 2017-02-01 | 2017-01-25 | 6.192 | 43,249,852 | +12,222 | 3.48% | 267,794,663 |
| 2017-01-26 | 2017-01-24 | 6.336 | 43,237,630 | +21,390 | 3.48% | 273,945,010 |
| 2017-01-25 | 2017-01-23 | 6.218 | 43,216,240 | -160,422 | 3.48% | 268,717,988 |
| 2017-01-24 | 2017-01-20 | 6.493 | 43,376,662 | +11,752 | 3.49% | 281,639,754 |
| 2017-01-23 | 2017-01-19 | 6.545 | 43,364,910 | +3,055 | 3.49% | 283,834,123 |
| 2017-01-20 | 2017-01-18 | 6.585 | 43,361,855 | +33,612 | 3.49% | 285,517,012 |
| 2017-01-19 | 2017-01-17 | 6.558 | 43,328,243 | +6,112 | 3.49% | 284,161,316 |
| 2017-01-18 | 2017-01-16 | 6.480 | 43,322,131 | -12,223 | 3.49% | 280,718,582 |
| 2017-01-17 | 2017-01-13 | 6.637 | 43,334,354 | +2,123,693 | 3.49% | 287,605,004 |
| 2017-01-16 | 2017-01-12 | 6.715 | 41,210,661 | +85,559 | 3.32% | 276,747,112 |
| 2017-01-13 | 2017-01-11 | 6.663 | 41,125,102 | -117,007 | 3.31% | 274,019,154 |
| 2017-01-12 | 2017-01-10 | 6.663 | 41,242,109 | -41,252 | 3.32% | 274,798,779 |
| 2017-01-11 | 2017-01-09 | 6.611 | 41,283,361 | -171,116 | 3.32% | 272,911,965 |
| 2017-01-10 | 2017-01-06 | 6.873 | 41,454,477 | +139,032 | 3.34% | 284,896,356 |
| 2017-01-09 | 2017-01-05 | 6.846 | 41,315,445 | +434,666 | 3.32% | 282,859,178 |
| 2017-01-06 | 2017-01-04 | 6.899 | 40,880,779 | +19,863 | 3.29% | 282,023,910 |
| 2017-01-05 | 2017-01-03 | 6.977 | 40,860,916 | -611,130 | 3.29% | 285,096,220 |
| 2017-01-04 | 2016-12-30 | 6.912 | 41,472,046 | -409,458 | 3.34% | 286,645,769 |
| 2017-01-03 | 2016-12-29 | 6.467 | 41,881,504 | +93,198 | 3.37% | 270,835,363 |
| 2016-12-30 | 2016-12-28 | 6.532 | 41,788,306 | +322,371 | 3.36% | 272,967,827 |
| 2016-12-29 | 2016-12-23 | 6.205 | 41,465,935 | -169,590 | 3.34% | 257,291,806 |
| 2016-12-28 | 2016-12-22 | 6.401 | 41,635,525 | +1,004,546 | 3.35% | 266,519,540 |
| 2016-12-23 | 2016-12-21 | 6.493 | 40,630,979 | -197,090 | 3.27% | 263,812,345 |
| 2016-12-22 | 2016-12-20 | 6.401 | 40,828,069 | +50,419 | 3.29% | 261,350,810 |
| 2016-12-21 | 2016-12-19 | 6.532 | 40,777,650 | +1,317,749 | 3.28% | 266,366,063 |
| 2016-12-20 | 2016-12-16 | 6.336 | 39,459,901 | +3,005,005 | 3.18% | 250,010,072 |
| 2016-12-19 | 2016-12-15 | 6.087 | 36,454,896 | +1,862,419 | 2.93% | 221,903,917 |
| 2016-12-16 | 2016-12-14 | 6.192 | 34,592,477 | -2,127,120 | 2.78% | 214,189,883 |
| 2016-12-15 | 2016-12-13 | 5.956 | 36,719,597 | +3,003,706 | 2.95% | 218,708,395 |
| 2016-12-14 | 2016-12-12 | 5.734 | 33,715,891 | +381,956 | 2.71% | 193,314,710 |
| 2016-12-12 | 2016-12-08 | 5.577 | 33,333,935 | -267,728 | 2.68% | 185,888,419 |
| 2016-12-09 | 2016-12-07 | 5.838 | 33,601,663 | -815,859 | 2.70% | 196,178,668 |
| 2016-12-08 | 2016-12-06 | 5.851 | 34,417,522 | +12,843 | 2.77% | 201,392,491 |
| 2016-12-07 | 2016-12-05 | 5.590 | 34,404,679 | +58,563 | 2.77% | 192,309,853 |
| 2016-12-06 | 2016-12-02 | 5.393 | 34,346,116 | -601,830 | 2.76% | 185,238,391 |
| 2016-12-05 | 2016-12-01 | 5.433 | 34,947,946 | +59,644 | 2.81% | 189,856,690 |
| 2016-12-02 | 2016-11-30 | 5.498 | 34,888,302 | -29,793 | 2.81% | 191,816,196 |
| 2016-12-01 | 2016-11-29 | 5.511 | 34,918,095 | +6,689,194 | 2.81% | 192,437,094 |
| 2016-11-30 | 2016-11-28 | 5.498 | 28,228,901 | +869,791 | 2.27% | 155,202,750 |
| 2016-11-29 | 2016-11-25 | 5.406 | 27,359,110 | -4,047,468 | 2.20% | 147,913,621 |
| 2016-11-28 | 2016-11-24 | 5.406 | 31,406,578 | -5,750,736 | 2.53% | 169,795,753 |
| 2016-11-25 | 2016-11-23 | 5.406 | 37,157,314 | +4,541,233 | 2.99% | 200,886,391 |
| 2016-11-24 | 2016-11-22 | 5.419 | 32,616,081 | -12,176,243 | 2.62% | 176,761,741 |
| 2016-11-23 | 2016-11-21 | 6.100 | 44,792,324 | -2,776,824 | 3.60% | 273,240,873 |
| 2016-11-22 | 2016-11-18 | 6.035 | 47,569,148 | +48,891 | 3.83% | 287,066,457 |
| 2016-11-18 | 2016-11-16 | 5.878 | 47,520,257 | -7,640 | 3.82% | 279,306,648 |
| 2016-11-17 | 2016-11-15 | 5.799 | 47,527,897 | +42,780 | 3.82% | 275,618,570 |
| 2016-11-16 | 2016-11-14 | 5.642 | 47,485,117 | +114,587 | 3.82% | 267,911,240 |
| 2016-11-15 | 2016-11-11 | 5.616 | 47,370,530 | -50,419 | 3.81% | 266,024,532 |
| 2016-11-14 | 2016-11-10 | 5.721 | 47,420,949 | -24,445 | 3.82% | 271,273,786 |
| 2016-11-11 | 2016-11-09 | 5.603 | 47,445,394 | +304,037 | 3.82% | 265,823,871 |
| 2016-11-10 | 2016-11-08 | 5.642 | 47,141,357 | +319,316 | 3.79% | 265,971,744 |
| 2016-11-09 | 2016-11-07 | 5.419 | 46,822,041 | +305,565 | 3.77% | 253,750,457 |
| 2016-11-08 | 2016-11-04 | 5.393 | 46,516,476 | +3,056 | 3.74% | 250,876,610 |
| 2016-11-07 | 2016-11-03 | 5.367 | 46,513,420 | +160,421 | 3.74% | 249,642,361 |
| 2016-11-03 | 2016-11-01 | 5.655 | 46,352,999 | -128,337 | 3.73% | 262,130,609 |
| 2016-11-02 | 2016-10-31 | 5.616 | 46,481,336 | +362,095 | 3.74% | 261,030,975 |
| 2016-11-01 | 2016-10-28 | 5.655 | 46,119,241 | +50,418 | 3.71% | 260,808,685 |
| 2016-10-31 | 2016-10-27 | 5.760 | 46,068,823 | -646,270 | 3.71% | 265,348,077 |
| 2016-10-28 | 2016-10-26 | 5.812 | 46,715,093 | -505,711 | 3.76% | 271,516,570 |
| 2016-10-27 | 2016-10-25 | 5.721 | 47,220,804 | -36,667 | 3.80% | 270,128,847 |
| 2016-10-26 | 2016-10-24 | 5.799 | 47,257,471 | -108,476 | 3.80% | 274,050,346 |
| 2016-10-25 | 2016-10-20 | 5.825 | 47,365,947 | +132,921 | 3.81% | 275,919,495 |
| 2016-10-24 | 2016-10-19 | 5.930 | 47,233,026 | -597,380 | 3.80% | 280,091,625 |
| 2016-10-20 | 2016-10-18 | 5.799 | 47,830,406 | +145,143 | 3.85% | 277,372,847 |
| 2016-10-19 | 2016-10-17 | 5.721 | 47,685,263 | +115,351 | 3.84% | 272,785,807 |
| 2016-10-18 | 2016-10-14 | 5.786 | 47,569,912 | -10,695 | 3.83% | 275,239,505 |
| 2016-10-17 | 2016-10-13 | 5.982 | 47,580,607 | +56,530 | 3.83% | 284,644,194 |
| 2016-10-14 | 2016-10-12 | 6.113 | 47,524,077 | +83,617 | 3.82% | 290,527,149 |
| 2016-10-13 | 2016-10-11 | 5.865 | 47,440,460 | +148,199 | 3.82% | 278,216,611 |
| 2016-10-11 | 2016-10-06 | 6.009 | 47,292,261 | +764 | 3.81% | 284,157,364 |
| 2016-10-07 | 2016-10-05 | 6.022 | 47,291,497 | +119,171 | 3.81% | 284,771,842 |
| 2016-10-06 | 2016-10-04 | 5.943 | 47,172,326 | +249,035 | 3.80% | 280,349,183 |
| 2016-10-05 | 2016-10-03 | 6.100 | 46,923,291 | -1,528,940 | 3.78% | 286,240,138 |
| 2016-10-04 | 2016-09-30 | 5.891 | 48,452,231 | -2,780,643 | 3.90% | 285,418,713 |
| 2016-10-03 | 2016-09-29 | 5.734 | 51,232,874 | +2,667,584 | 4.12% | 293,750,748 |
| 2016-09-30 | 2016-09-28 | 5.721 | 48,565,290 | +35,140 | 3.91% | 277,820,043 |
| 2016-09-29 | 2016-09-27 | 5.590 | 48,530,150 | -348,345 | 3.90% | 271,266,185 |
| 2016-09-28 | 2016-09-26 | 5.603 | 48,878,495 | -386,540 | 3.93% | 273,853,153 |
| 2016-09-27 | 2016-09-23 | 5.289 | 49,265,035 | +38,196 | 3.96% | 260,541,142 |
| 2016-09-26 | 2016-09-22 | 5.603 | 49,226,839 | -3,028,151 | 3.96% | 275,804,831 |
| 2016-09-23 | 2016-09-21 | 5.629 | 52,254,990 | +3,058,708 | 4.20% | 294,138,840 |
| 2016-09-22 | 2016-09-20 | 5.655 | 49,196,282 | +55,853 | 3.96% | 278,209,644 |
| 2016-09-21 | 2016-09-19 | 5.498 | 49,140,429 | +74,864 | 3.95% | 270,174,518 |
| 2016-09-20 | 2016-09-15 | 5.511 | 49,065,565 | +108,475 | 3.95% | 270,405,208 |
| 2016-09-19 | 2016-09-14 | 5.131 | 48,957,090 | +242,925 | 3.94% | 251,222,084 |
| 2016-09-15 | 2016-09-13 | 5.145 | 48,714,165 | +119,170 | 3.92% | 250,613,213 |
| 2016-09-14 | 2016-09-12 | 5.118 | 48,594,995 | +414,041 | 3.91% | 248,727,870 |
| 2016-09-13 | 2016-09-09 | 5.171 | 48,180,954 | +171,116 | 3.88% | 249,131,499 |
| 2016-09-12 | 2016-09-08 | 4.922 | 48,009,838 | +320,844 | 3.86% | 236,305,721 |
| 2016-09-09 | 2016-09-07 | 5.092 | 47,688,994 | +432,374 | 3.84% | 242,842,063 |
| 2016-09-08 | 2016-09-06 | 5.040 | 47,256,620 | +527,100 | 3.80% | 238,165,876 |
| 2016-09-07 | 2016-09-05 | 5.092 | 46,729,520 | -18,334 | 3.76% | 237,956,226 |
| 2016-09-06 | 2016-09-02 | 4.896 | 46,747,854 | -337,649 | 3.76% | 228,870,297 |
| 2016-09-05 | 2016-09-01 | 4.490 | 47,085,503 | -7,639 | 3.79% | 211,415,822 |
| 2016-09-02 | 2016-08-31 | 4.582 | 47,093,142 | -346,817 | 3.79% | 215,765,430 |
| 2016-09-01 | 2016-08-30 | 4.281 | 47,439,959 | -106,948 | 3.82% | 203,071,141 |
| 2016-08-31 | 2016-08-29 | 4.254 | 47,546,907 | -3,055 | 3.83% | 202,284,117 |
| 2016-08-30 | 2016-08-26 | 4.228 | 47,549,962 | +723,392 | 3.83% | 201,052,208 |
| 2016-08-29 | 2016-08-25 | 3.849 | 46,826,570 | +61,114 | 3.77% | 180,217,030 |
| 2016-08-26 | 2016-08-24 | 3.862 | 46,765,456 | +97,780 | 3.76% | 180,594,010 |
| 2016-08-25 | 2016-08-23 | 3.953 | 46,667,676 | +229,174 | 3.76% | 184,492,735 |
| 2016-08-24 | 2016-08-22 | 3.901 | 46,438,502 | +255,147 | 3.74% | 181,155,122 |
| 2016-08-23 | 2016-08-19 | 3.953 | 46,183,355 | +339,177 | 3.72% | 182,578,054 |
| 2016-08-22 | 2016-08-18 | 3.901 | 45,844,178 | +249,036 | 3.69% | 178,836,683 |
| 2016-08-19 | 2016-08-17 | 3.849 | 45,595,142 | +256,675 | 3.67% | 175,477,749 |
| 2016-08-18 | 2016-08-16 | 3.849 | 45,338,467 | +245,980 | 3.65% | 174,489,908 |
| 2016-08-17 | 2016-08-15 | 3.914 | 45,092,487 | +395,707 | 3.63% | 176,494,643 |
| 2016-08-16 | 2016-08-12 | 3.966 | 44,696,780 | +1,646,996 | 3.60% | 177,286,235 |
| 2016-08-15 | 2016-08-11 | 4.071 | 43,049,784 | +137,504 | 3.46% | 175,261,901 |
| 2016-08-12 | 2016-08-10 | 4.006 | 42,912,280 | +108,476 | 3.45% | 171,893,387 |
| 2016-08-11 | 2016-08-09 | 4.019 | 42,803,804 | +461,787 | 3.44% | 172,019,188 |
| 2016-08-10 | 2016-08-08 | 4.032 | 42,342,017 | -533,237 | 3.41% | 170,717,645 |
| 2016-08-09 | 2016-08-05 | 3.940 | 42,875,254 | +692,131 | 3.45% | 168,938,780 |
| 2016-08-08 | 2016-08-04 | 3.953 | 42,183,123 | +42,779 | 3.39% | 166,763,816 |
| 2016-08-04 | 2016-08-01 | 3.940 | 42,140,344 | +189,450 | 3.39% | 166,043,058 |
| 2016-08-03 | 2016-07-29 | 3.966 | 41,950,894 | -106,973 | 3.38% | 166,394,896 |
| 2016-08-01 | 2016-07-28 | 4.071 | 42,057,867 | +15,775 | 3.38% | 171,223,663 |
| 2016-07-29 | 2016-07-27 | 4.110 | 42,042,092 | +44,307 | 3.38% | 172,810,496 |
| 2016-07-28 | 2016-07-26 | 4.058 | 41,997,785 | -15,278 | 3.38% | 170,429,289 |
| 2016-07-27 | 2016-07-25 | 4.097 | 42,013,063 | +192,506 | 3.38% | 172,141,203 |
| 2016-07-26 | 2016-07-22 | 4.202 | 41,820,557 | +142,087 | 3.37% | 175,732,059 |
| 2016-07-25 | 2016-07-21 | 4.097 | 41,678,470 | +152,783 | 3.35% | 170,770,267 |
| 2016-07-22 | 2016-07-20 | 4.097 | 41,525,687 | +76,391 | 3.34% | 170,144,265 |
| 2016-07-21 | 2016-07-19 | 4.137 | 41,449,296 | +140,560 | 3.34% | 171,459,042 |
| 2016-07-20 | 2016-07-18 | 4.071 | 41,308,736 | +48,891 | 3.32% | 168,173,842 |
| 2016-07-19 | 2016-07-15 | 4.137 | 41,259,845 | +61,113 | 3.32% | 170,675,359 |
| 2016-07-18 | 2016-07-14 | 4.045 | 41,198,732 | +76,391 | 3.32% | 166,647,376 |
| 2016-07-15 | 2016-07-13 | 4.084 | 41,122,341 | -38,196 | 3.31% | 167,953,313 |
| 2016-07-14 | 2016-07-12 | 4.045 | 41,160,537 | -239,868 | 3.31% | 166,492,879 |
| 2016-07-13 | 2016-07-11 | 3.953 | 41,400,405 | +569,879 | 3.33% | 163,669,473 |
| 2016-07-12 | 2016-07-08 | 3.966 | 40,830,526 | +160,422 | 3.29% | 161,951,045 |
| 2016-07-11 | 2016-07-07 | 3.927 | 40,670,104 | +154,310 | 3.27% | 159,717,568 |
| 2016-07-08 | 2016-07-06 | 3.914 | 40,515,794 | +79,773 | 3.26% | 158,581,198 |
| 2016-07-07 | 2016-07-05 | 3.927 | 40,436,021 | +120,640 | 3.25% | 158,798,289 |
| 2016-07-06 | 2016-07-04 | 4.006 | 40,315,381 | -26,090 | 3.24% | 161,491,008 |
| 2016-07-05 | 2016-06-30 | 3.993 | 40,341,471 | +30,556 | 3.25% | 161,067,427 |
| 2016-07-04 | 2016-06-29 | 3.927 | 40,310,915 | +22,917 | 3.24% | 158,306,979 |
| 2016-06-30 | 2016-06-28 | 3.927 | 40,287,998 | +184,867 | 3.24% | 158,216,981 |
| 2016-06-29 | 2016-06-27 | 3.888 | 40,103,131 | -797,582 | 3.23% | 155,916,071 |
| 2016-06-28 | 2016-06-24 | 3.953 | 40,900,713 | +115,351 | 3.29% | 161,694,025 |
| 2016-06-27 | 2016-06-23 | 3.966 | 40,785,362 | +64,169 | 3.28% | 161,771,906 |
| 2016-06-24 | 2016-06-22 | 4.097 | 40,721,193 | +117,350 | 3.28% | 166,847,991 |
| 2016-06-23 | 2016-06-21 | 3.914 | 40,603,843 | +24,445 | 3.27% | 158,925,827 |
| 2016-06-22 | 2016-06-20 | 3.953 | 40,579,398 | +135,976 | 3.27% | 160,423,761 |
| 2016-06-21 | 2016-06-17 | 3.901 | 40,443,422 | +180,284 | 3.25% | 157,768,505 |
| 2016-06-20 | 2016-06-16 | 3.927 | 40,263,138 | +82,502 | 3.24% | 158,119,352 |
| 2016-06-17 | 2016-06-15 | 3.966 | 40,180,636 | +965,595 | 3.23% | 159,373,308 |
| 2016-06-16 | 2016-06-14 | 3.993 | 39,215,041 | +730,191 | 3.16% | 156,570,041 |
| 2016-06-15 | 2016-06-13 | 4.084 | 38,484,850 | +264,314 | 3.10% | 157,181,180 |
| 2016-06-14 | 2016-06-10 | 4.137 | 38,220,536 | -337,587 | 3.08% | 158,102,962 |
| 2016-06-13 | 2016-06-08 | 4.097 | 38,558,123 | -17,391 | 3.10% | 157,985,189 |
| 2016-06-10 | 2016-06-07 | 4.241 | 38,575,514 | +253,619 | 3.10% | 163,611,145 |
| 2016-06-08 | 2016-06-06 | 4.110 | 38,321,895 | +4,583 | 3.08% | 157,518,938 |
| 2016-06-07 | 2016-06-03 | 4.110 | 38,317,312 | +374,888 | 3.08% | 157,500,100 |
| 2016-06-06 | 2016-06-02 | 4.163 | 37,942,424 | +296,398 | 3.05% | 157,945,895 |
| 2016-06-03 | 2016-06-01 | 4.058 | 37,646,026 | +103,892 | 3.03% | 152,769,615 |
| 2016-06-02 | 2016-05-31 | 4.163 | 37,542,134 | +7,580 | 3.02% | 156,279,577 |
| 2016-06-01 | 2016-05-30 | 4.163 | 37,534,554 | +61,113 | 3.02% | 156,248,023 |
| 2016-05-31 | 2016-05-27 | 4.163 | 37,473,441 | +17,959 | 3.02% | 155,993,623 |
| 2016-05-30 | 2016-05-26 | 4.097 | 37,455,482 | -77,919 | 3.01% | 153,467,309 |
| 2016-05-27 | 2016-05-25 | 4.189 | 37,533,401 | +378,870 | 3.02% | 157,225,885 |
| 2016-05-26 | 2016-05-24 | 4.124 | 37,154,531 | -105,420 | 2.99% | 153,206,958 |
| 2016-05-25 | 2016-05-23 | 3.993 | 37,259,951 | -15,279 | 3.00% | 148,764,145 |
| 2016-05-24 | 2016-05-20 | 3.953 | 37,275,230 | -1,527 | 3.00% | 147,361,294 |
| 2016-05-23 | 2016-05-19 | 3.914 | 37,276,757 | +32,084 | 3.00% | 145,903,417 |
| 2016-05-20 | 2016-05-18 | 3.966 | 37,244,673 | +235,610 | 3.00% | 147,728,043 |
| 2016-05-19 | 2016-05-17 | 3.953 | 37,009,063 | +19,862 | 2.98% | 146,309,048 |
| 2016-05-18 | 2016-05-16 | 3.927 | 36,989,201 | -123,754 | 2.98% | 145,262,113 |
| 2016-05-17 | 2016-05-13 | 3.875 | 37,112,955 | +288,646 | 2.99% | 143,804,805 |
| 2016-05-13 | 2016-05-11 | 3.875 | 36,824,309 | -162,008 | 2.96% | 142,686,363 |
| 2016-05-12 | 2016-05-10 | 4.006 | 36,986,317 | -15,278 | 2.98% | 148,155,803 |
| 2016-05-11 | 2016-05-09 | 3.927 | 37,001,595 | -507,620 | 2.98% | 145,310,786 |
| 2016-05-10 | 2016-05-06 | 4.045 | 37,509,215 | -192,506 | 3.02% | 151,723,414 |
| 2016-05-09 | 2016-05-05 | 4.124 | 37,701,721 | -42,780 | 3.03% | 155,463,299 |
| 2016-05-06 | 2016-05-04 | 4.150 | 37,744,501 | -311,676 | 3.04% | 156,627,892 |
| 2016-05-05 | 2016-05-03 | 4.150 | 38,056,177 | +114,281 | 3.06% | 157,921,250 |
| 2016-05-04 | 2016-04-29 | 4.241 | 37,941,896 | -10,694 | 3.05% | 160,923,767 |
| 2016-05-03 | 2016-04-28 | 4.254 | 37,952,590 | +368,206 | 3.05% | 161,465,942 |
| 2016-04-28 | 2016-04-26 | 4.071 | 37,584,384 | -114,587 | 3.02% | 153,011,466 |
| 2016-04-27 | 2016-04-25 | 4.176 | 37,698,971 | -345,289 | 3.03% | 157,425,953 |
| 2016-04-26 | 2016-04-22 | 4.202 | 38,044,260 | -94,725 | 3.06% | 159,863,871 |
| 2016-04-25 | 2016-04-21 | 4.215 | 38,138,985 | -74,864 | 3.07% | 160,761,168 |
| 2016-04-22 | 2016-04-20 | 4.150 | 38,213,849 | -282,647 | 3.07% | 158,575,539 |
| 2016-04-21 | 2016-04-19 | 4.189 | 38,496,496 | -424,736 | 3.10% | 161,260,251 |
| 2016-04-20 | 2016-04-18 | 4.320 | 38,921,232 | -1,528 | 3.13% | 168,134,435 |
| 2016-04-19 | 2016-04-15 | 4.372 | 38,922,760 | -381,956 | 3.13% | 170,179,109 |
| 2016-04-18 | 2016-04-14 | 4.359 | 39,304,716 | -12,223 | 3.16% | 171,334,589 |
| 2016-04-15 | 2016-04-13 | 4.359 | 39,316,939 | -22,917 | 3.16% | 171,387,871 |
| 2016-04-14 | 2016-04-12 | 4.215 | 39,339,856 | -10,804 | 3.17% | 165,823,008 |
| 2016-04-13 | 2016-04-11 | 4.137 | 39,350,660 | +252,856 | 3.17% | 162,777,830 |
| 2016-04-12 | 2016-04-08 | 4.110 | 39,097,804 | -135,671 | 3.15% | 160,708,247 |
| 2016-04-11 | 2016-04-07 | 4.189 | 39,233,475 | +159,835 | 3.16% | 164,347,426 |
| 2016-04-08 | 2016-04-06 | 4.032 | 39,073,640 | -15,278 | 3.14% | 157,539,963 |
| 2016-04-07 | 2016-04-05 | 3.966 | 39,088,918 | +76,391 | 3.15% | 155,043,095 |
| 2016-04-06 | 2016-04-01 | 3.993 | 39,012,527 | -728,772 | 3.14% | 155,761,483 |
| 2016-04-05 | 2016-03-31 | 4.084 | 39,741,299 | +206,695 | 3.20% | 162,312,813 |
| 2016-04-01 | 2016-03-30 | 3.809 | 39,534,604 | +614,186 | 3.18% | 150,600,541 |
| 2016-03-31 | 2016-03-29 | 3.875 | 38,920,418 | +432,374 | 3.13% | 150,808,340 |
| 2016-03-30 | 2016-03-24 | 3.953 | 38,488,044 | +441,542 | 3.10% | 152,155,948 |
| 2016-03-29 | 2016-03-23 | 3.862 | 38,046,502 | -108,476 | 3.06% | 146,924,053 |
| 2016-03-24 | 2016-03-22 | 3.849 | 38,154,978 | +1,528 | 3.07% | 146,843,487 |
| 2016-03-23 | 2016-03-21 | 3.875 | 38,153,450 | -168,061 | 3.07% | 147,836,502 |
| 2016-03-22 | 2016-03-18 | 3.862 | 38,321,511 | -737,940 | 3.08% | 147,986,055 |
| 2016-03-21 | 2016-03-17 | 3.822 | 39,059,451 | -161,949 | 3.14% | 149,301,832 |
| 2016-03-18 | 2016-03-16 | 3.744 | 39,221,400 | +505,710 | 3.16% | 146,840,304 |
| 2016-03-17 | 2016-03-15 | 4.294 | 38,715,690 | -12,222 | 3.12% | 166,232,907 |
| 2016-03-16 | 2016-03-14 | 4.490 | 38,727,912 | -242,925 | 3.12% | 173,889,899 |
| 2016-03-15 | 2016-03-11 | 4.124 | 38,970,837 | -31,835 | 3.14% | 160,696,508 |
| 2016-03-14 | 2016-03-10 | 4.058 | 39,002,672 | -15,278 | 3.14% | 158,274,958 |
| 2016-03-11 | 2016-03-09 | 3.953 | 39,017,950 | +223,062 | 3.14% | 154,250,842 |
| 2016-03-10 | 2016-03-08 | 4.006 | 38,794,888 | +395,707 | 3.12% | 155,400,381 |
| 2016-03-09 | 2016-03-07 | 3.940 | 38,399,181 | -586,685 | 3.09% | 151,301,979 |
| 2016-03-08 | 2016-03-04 | 3.953 | 38,985,866 | +100,837 | 3.14% | 154,124,003 |
| 2016-03-07 | 2016-03-03 | 3.914 | 38,885,029 | +48,890 | 3.13% | 152,198,288 |
| 2016-03-04 | 2016-03-02 | 3.849 | 38,836,139 | +134,449 | 3.12% | 149,465,008 |
| 2016-03-03 | 2016-03-01 | 3.718 | 38,701,690 | +422,364 | 3.11% | 143,881,323 |
| 2016-03-02 | 2016-02-29 | 3.705 | 38,279,326 | +99,309 | 3.08% | 141,810,004 |
| 2016-03-01 | 2016-02-26 | 3.927 | 38,180,017 | -158,894 | 3.07% | 149,938,625 |
| 2016-02-29 | 2016-02-25 | 3.783 | 38,338,911 | +64,169 | 3.08% | 145,041,996 |
| 2016-02-26 | 2016-02-24 | 3.993 | 38,274,742 | +174,172 | 3.08% | 152,815,801 |
| 2016-02-25 | 2016-02-23 | 3.940 | 38,100,570 | +76,391 | 3.07% | 150,125,380 |
| 2016-02-24 | 2016-02-22 | 4.084 | 38,024,179 | +1,083,281 | 3.06% | 155,299,691 |
| 2016-02-23 | 2016-02-19 | 3.783 | 36,940,898 | +339,177 | 2.97% | 139,753,098 |
| 2016-02-22 | 2016-02-18 | 3.822 | 36,601,721 | +120,699 | 2.95% | 139,907,343 |
| 2016-02-19 | 2016-02-17 | 3.718 | 36,481,022 | +42,779 | 2.94% | 135,625,542 |
| 2016-02-18 | 2016-02-16 | 3.783 | 36,438,243 | +61,113 | 2.93% | 137,851,476 |
| 2016-02-17 | 2016-02-15 | 3.665 | 36,377,130 | +3,056 | 2.93% | 133,334,524 |
| 2016-02-16 | 2016-02-12 | 3.534 | 36,374,074 | +88,613 | 2.93% | 128,561,775 |
| 2016-02-15 | 2016-02-11 | 3.705 | 36,285,461 | +181,812 | 2.92% | 134,423,510 |
| 2016-02-12 | 2016-02-05 | 3.980 | 36,103,649 | -174,172 | 2.91% | 143,674,877 |
| 2016-02-11 | 2016-02-04 | 4.006 | 36,277,821 | -241,397 | 2.92% | 145,317,786 |
| 2016-02-05 | 2016-02-03 | 3.993 | 36,519,218 | -108,476 | 2.94% | 145,806,693 |
| 2016-02-04 | 2016-02-02 | 4.097 | 36,627,694 | -246,743 | 2.95% | 150,075,592 |
| 2016-02-03 | 2016-02-01 | 4.032 | 36,874,437 | +190,978 | 2.97% | 148,673,055 |
| 2016-02-02 | 2016-01-29 | 3.822 | 36,683,459 | +690,577 | 2.95% | 140,219,780 |
| 2016-02-01 | 2016-01-28 | 3.731 | 35,992,882 | +354,456 | 2.90% | 134,281,948 |
| 2016-01-29 | 2016-01-27 | 3.796 | 35,638,426 | +108,475 | 2.87% | 135,292,170 |
| 2016-01-28 | 2016-01-26 | 3.744 | 35,529,951 | +200,709 | 2.86% | 133,019,954 |
| 2016-01-27 | 2016-01-25 | 3.927 | 35,329,242 | +303,304 | 2.84% | 138,743,206 |
| 2016-01-26 | 2016-01-22 | 3.796 | 35,025,938 | +34,758 | 2.82% | 132,967,016 |
| 2016-01-25 | 2016-01-21 | 3.731 | 34,991,180 | +48,127 | 2.82% | 130,544,807 |
| 2016-01-22 | 2016-01-20 | 3.862 | 34,943,053 | +92,433 | 2.81% | 134,939,474 |
| 2016-01-21 | 2016-01-19 | 3.953 | 34,850,620 | +100,837 | 2.80% | 137,776,010 |
| 2016-01-20 | 2016-01-18 | 4.019 | 34,749,783 | +38,195 | 2.80% | 139,651,828 |
| 2016-01-19 | 2016-01-15 | 4.045 | 34,711,588 | +16,806 | 2.79% | 140,407,114 |
| 2016-01-18 | 2016-01-14 | 4.019 | 34,694,782 | +93,198 | 2.79% | 139,430,791 |
| 2016-01-15 | 2016-01-13 | 4.137 | 34,601,584 | -430,083 | 2.78% | 143,132,816 |
| 2016-01-14 | 2016-01-12 | 4.163 | 35,031,667 | +419,388 | 2.82% | 145,829,060 |
| 2016-01-13 | 2016-01-11 | 4.228 | 34,612,279 | +363,623 | 2.79% | 146,348,700 |
| 2016-01-12 | 2016-01-08 | 4.699 | 34,248,656 | +106,947 | 2.76% | 160,951,168 |
| 2016-01-11 | 2016-01-07 | 5.053 | 34,141,709 | +6,876 | 2.75% | 172,515,735 |
| 2016-01-08 | 2016-01-06 | 5.236 | 34,134,833 | +77,919 | 2.75% | 178,736,778 |
| 2016-01-07 | 2016-01-05 | 5.498 | 34,056,914 | +24,445 | 2.74% | 187,245,218 |
| 2016-01-06 | 2016-01-04 | 5.472 | 34,032,469 | +11,459 | 2.74% | 186,219,815 |
| 2016-01-05 | 2015-12-31 | 5.616 | 34,021,010 | +46,035 | 2.74% | 191,055,985 |
| 2016-01-04 | 2015-12-29 | 5.446 | 33,974,975 | -146,672 | 2.73% | 185,015,719 |
| 2015-12-30 | 2015-12-28 | 5.459 | 34,121,647 | +26,737 | 2.75% | 186,261,112 |
| 2015-12-29 | 2015-12-24 | 5.498 | 34,094,910 | +1,431,573 | 2.74% | 187,454,120 |
| 2015-12-28 | 2015-12-22 | 5.380 | 32,663,337 | +125,249 | 2.63% | 175,735,105 |
| 2015-12-23 | 2015-12-21 | 5.511 | 32,538,088 | +155,838 | 2.62% | 179,320,639 |
| 2015-12-22 | 2015-12-18 | 5.236 | 32,382,250 | -1,214,621 | 2.61% | 169,559,905 |
| 2015-12-21 | 2015-12-17 | 5.236 | 33,596,871 | -9,368,628 | 2.70% | 175,919,902 |
| 2015-12-18 | 2015-12-16 | 5.223 | 42,965,499 | +10,247,127 | 3.46% | 224,413,463 |
| 2015-12-17 | 2015-12-15 | 5.079 | 32,718,372 | -973,392 | 2.63% | 166,180,309 |
| 2015-12-16 | 2015-12-14 | 5.223 | 33,691,764 | -110,003 | 2.71% | 175,975,739 |
| 2015-12-15 | 2015-12-11 | 5.380 | 33,801,767 | -1,527,826 | 2.72% | 181,860,080 |
| 2015-12-14 | 2015-12-10 | 5.498 | 35,329,593 | +1,528 | 2.84% | 194,242,418 |
| 2015-12-11 | 2015-12-09 | 5.590 | 35,328,065 | +47,362 | 2.84% | 197,471,251 |
| 2015-12-10 | 2015-12-08 | 5.707 | 35,280,703 | +42,779 | 2.84% | 201,363,092 |
| 2015-12-09 | 2015-12-07 | 5.668 | 35,237,924 | +21,390 | 2.84% | 199,735,087 |
| 2015-12-08 | 2015-12-04 | 5.707 | 35,216,534 | +29,029 | 2.83% | 200,996,850 |
| 2015-12-07 | 2015-12-03 | 5.878 | 35,187,505 | +35,140 | 2.83% | 206,819,254 |
| 2015-12-04 | 2015-12-02 | 5.838 | 35,152,365 | -19,862 | 2.83% | 205,232,228 |
| 2015-12-03 | 2015-12-01 | 5.694 | 35,172,227 | -773,462 | 2.83% | 200,283,548 |
| 2015-12-02 | 2015-11-30 | 5.629 | 35,945,689 | +823,498 | 2.89% | 202,335,189 |
| 2015-12-01 | 2015-11-27 | 5.616 | 35,122,191 | +154,926 | 2.83% | 197,240,023 |
| 2015-11-30 | 2015-11-26 | 5.786 | 34,967,265 | +48,890 | 2.81% | 202,320,591 |
| 2015-11-27 | 2015-11-25 | 5.956 | 34,918,375 | +259,730 | 2.81% | 207,979,999 |
| 2015-11-26 | 2015-11-24 | 5.917 | 34,658,645 | +59,586 | 2.79% | 205,071,905 |
| 2015-11-25 | 2015-11-23 | 5.930 | 34,599,059 | +35,140 | 2.78% | 205,172,259 |
| 2015-11-24 | 2015-11-20 | 5.786 | 34,563,919 | +68,752 | 2.78% | 199,986,831 |
| 2015-11-23 | 2015-11-19 | 5.786 | 34,495,167 | -397,235 | 2.78% | 199,589,032 |
| 2015-11-20 | 2015-11-18 | 5.786 | 34,892,402 | -187,923 | 2.81% | 201,887,434 |
| 2015-11-19 | 2015-11-17 | 5.995 | 35,080,325 | +194,034 | 2.82% | 210,322,259 |
| 2015-11-18 | 2015-11-16 | 5.825 | 34,886,291 | +36,668 | 2.81% | 203,222,112 |
| 2015-11-17 | 2015-11-13 | 5.917 | 34,849,623 | +13,751 | 2.80% | 206,201,904 |
| 2015-11-16 | 2015-11-12 | 5.930 | 34,835,872 | +15,278 | 2.80% | 206,576,559 |
| 2015-11-13 | 2015-11-11 | 5.694 | 34,820,594 | +29,029 | 2.80% | 198,281,221 |
| 2015-11-12 | 2015-11-10 | 5.590 | 34,791,565 | +35,140 | 2.80% | 194,472,408 |
| 2015-11-11 | 2015-11-09 | 5.707 | 34,756,425 | -1,274,971 | 2.80% | 198,370,798 |
| 2015-11-10 | 2015-11-06 | 5.550 | 36,031,396 | +45,835 | 2.90% | 199,987,613 |
| 2015-11-09 | 2015-11-05 | 5.577 | 35,985,561 | +18,334 | 2.90% | 200,675,349 |
| 2015-11-06 | 2015-11-04 | 5.511 | 35,967,227 | +16,806 | 2.89% | 198,218,965 |
| 2015-11-05 | 2015-11-03 | 5.419 | 35,950,421 | +4,583 | 2.89% | 194,832,083 |
| 2015-11-04 | 2015-11-02 | 5.354 | 35,945,838 | +64,169 | 2.89% | 192,454,501 |
| 2015-11-03 | 2015-10-30 | 5.419 | 35,881,669 | +1,528 | 2.89% | 194,459,484 |
| 2015-11-02 | 2015-10-29 | 5.472 | 35,880,141 | +15,278 | 2.89% | 196,329,958 |
| 2015-10-30 | 2015-10-28 | 5.406 | 35,864,863 | -1,528 | 2.89% | 193,898,915 |
| 2015-10-29 | 2015-10-27 | 5.577 | 35,866,391 | +50,418 | 2.89% | 200,010,792 |
| 2015-10-28 | 2015-10-26 | 5.707 | 35,815,973 | -9,167 | 2.88% | 204,418,122 |
| 2015-10-27 | 2015-10-23 | 5.694 | 35,825,140 | -93,197 | 2.88% | 204,001,474 |
| 2015-10-26 | 2015-10-22 | 5.825 | 35,918,337 | -241,396 | 2.89% | 209,234,060 |
| 2015-10-22 | 2015-10-19 | 5.721 | 36,159,733 | +22,917 | 2.91% | 206,853,467 |
| 2015-10-20 | 2015-10-16 | 5.629 | 36,136,816 | +519,461 | 2.91% | 203,411,026 |
| 2015-10-19 | 2015-10-15 | 5.655 | 35,617,355 | +87,086 | 2.87% | 201,419,523 |
| 2015-10-16 | 2015-10-14 | 5.563 | 35,530,269 | +215,423 | 2.86% | 197,671,281 |
| 2015-10-15 | 2015-10-13 | 5.655 | 35,314,846 | +429,319 | 2.84% | 199,708,806 |
| 2015-10-14 | 2015-10-12 | 5.577 | 34,885,527 | +4,584 | 2.81% | 194,540,953 |
| 2015-10-13 | 2015-10-09 | 5.563 | 34,880,943 | -15,279 | 2.81% | 194,058,781 |
| 2015-10-12 | 2015-10-08 | 5.524 | 34,896,222 | -194,033 | 2.81% | 192,773,358 |
| 2015-10-08 | 2015-10-06 | 5.367 | 35,090,255 | +1,539,284 | 2.82% | 188,333,047 |
| 2015-10-07 | 2015-10-05 | 5.367 | 33,550,971 | -1,494,977 | 2.70% | 180,071,550 |
| 2015-10-06 | 2015-10-02 | 5.315 | 35,045,948 | +41,251 | 2.82% | 186,260,171 |
| 2015-10-05 | 2015-09-30 | 5.158 | 35,004,697 | -710,439 | 2.82% | 180,542,186 |
| 2015-10-02 | 2015-09-29 | 5.027 | 35,715,136 | +181,811 | 2.87% | 179,531,097 |
| 2015-09-30 | 2015-09-25 | 5.118 | 35,533,325 | +32,084 | 2.86% | 181,873,220 |
| 2015-09-29 | 2015-09-24 | 5.105 | 35,501,241 | -391,887 | 2.86% | 181,244,273 |
| 2015-09-25 | 2015-09-23 | 5.066 | 35,893,128 | +35,140 | 2.89% | 181,835,395 |
| 2015-09-24 | 2015-09-22 | 5.197 | 35,857,988 | +548,490 | 2.89% | 186,351,364 |
| 2015-09-23 | 2015-09-21 | 5.118 | 35,309,498 | +444,597 | 2.84% | 180,727,588 |
| 2015-09-22 | 2015-09-18 | 5.105 | 34,864,901 | +50,418 | 2.81% | 177,995,570 |
| 2015-09-21 | 2015-09-17 | 4.922 | 34,814,483 | -9,167 | 2.80% | 171,357,827 |
| 2015-09-18 | 2015-09-16 | 4.974 | 34,823,650 | +19,098 | 2.80% | 173,226,383 |
| 2015-09-17 | 2015-09-15 | 4.778 | 34,804,552 | -80,975 | 2.80% | 166,297,249 |
| 2015-09-16 | 2015-09-14 | 4.843 | 34,885,527 | +19,862 | 2.81% | 168,967,494 |
| 2015-09-15 | 2015-09-11 | 4.870 | 34,865,665 | +45,835 | 2.81% | 169,784,111 |
| 2015-09-14 | 2015-09-10 | 4.948 | 34,819,830 | +446,125 | 2.80% | 172,295,763 |
| 2015-09-11 | 2015-09-09 | 5.079 | 34,373,705 | +95,131 | 2.77% | 174,587,933 |
| 2015-09-10 | 2015-09-08 | 4.817 | 34,278,574 | -617,242 | 2.76% | 165,130,280 |
| 2015-09-09 | 2015-09-07 | 4.647 | 34,895,816 | -464,459 | 2.81% | 162,165,275 |
| 2015-09-08 | 2015-09-04 | 4.529 | 35,360,275 | -473,626 | 2.85% | 160,157,722 |
| 2015-09-07 | 2015-09-02 | 4.778 | 35,833,901 | -443,069 | 2.88% | 171,215,511 |
| 2015-09-04 | 2015-09-01 | 4.817 | 36,276,970 | -462,932 | 2.92% | 174,757,159 |
| 2015-09-02 | 2015-08-31 | 5.079 | 36,739,902 | -938,838 | 2.96% | 186,606,115 |
| 2015-09-01 | 2015-08-28 | 5.171 | 37,678,740 | -325,427 | 3.03% | 194,827,213 |
| 2015-08-31 | 2015-08-27 | 5.210 | 38,004,167 | -559,184 | 3.06% | 198,002,394 |
| 2015-08-28 | 2015-08-26 | 4.870 | 38,563,351 | -810,522 | 3.10% | 187,790,603 |
| 2015-08-27 | 2015-08-25 | 5.014 | 39,373,873 | -926,627 | 3.17% | 197,407,233 |
| 2015-08-26 | 2015-08-24 | 4.974 | 40,300,500 | -362,858 | 3.24% | 200,470,366 |
| 2015-08-25 | 2015-08-21 | 5.419 | 40,663,358 | -270,426 | 3.27% | 220,373,684 |
| 2015-08-24 | 2015-08-20 | 5.734 | 40,933,784 | -210,839 | 3.29% | 234,699,495 |
| 2015-08-21 | 2015-08-19 | 5.930 | 41,144,623 | -111,532 | 3.31% | 243,987,423 |
| 2015-08-20 | 2015-08-18 | 5.995 | 41,256,155 | -505,710 | 3.32% | 247,349,126 |
| 2015-08-19 | 2015-08-17 | 6.179 | 41,761,865 | -1,254,345 | 3.36% | 258,034,654 |
| 2015-08-18 | 2015-08-14 | 5.930 | 43,016,210 | -323,899 | 3.46% | 255,085,926 |
| 2015-08-17 | 2015-08-13 | 5.865 | 43,340,109 | -485,849 | 3.49% | 254,169,927 |
| 2015-08-14 | 2015-08-12 | 5.721 | 43,825,958 | -624,881 | 3.53% | 250,708,470 |
| 2015-08-13 | 2015-08-11 | 6.153 | 44,450,839 | -18,333 | 3.58% | 273,485,290 |
| 2015-08-12 | 2015-08-10 | 6.349 | 44,469,172 | -93,198 | 3.58% | 282,329,938 |
| 2015-08-11 | 2015-08-07 | 6.074 | 44,562,370 | -80,975 | 3.59% | 270,671,427 |
| 2015-08-10 | 2015-08-06 | 5.851 | 44,643,345 | +124,708 | 3.59% | 261,228,407 |
| 2015-08-07 | 2015-08-05 | 5.943 | 44,518,637 | +65,696 | 3.58% | 264,578,082 |
| 2015-08-06 | 2015-08-04 | 5.943 | 44,452,941 | +89,189 | 3.58% | 264,187,645 |
| 2015-08-05 | 2015-08-03 | 5.917 | 44,363,752 | +50,959 | 3.57% | 262,496,100 |
| 2015-08-04 | 2015-07-31 | 6.126 | 44,312,793 | -346,817 | 3.57% | 271,475,804 |
| 2015-08-03 | 2015-07-30 | 5.878 | 44,659,610 | -438,486 | 3.59% | 262,492,814 |
| 2015-07-31 | 2015-07-29 | 5.995 | 45,098,096 | +323,135 | 3.63% | 270,383,282 |
| 2015-07-30 | 2015-07-28 | 5.799 | 44,774,961 | +211,623 | 3.60% | 259,654,046 |
| 2015-07-29 | 2015-07-27 | 5.812 | 44,563,338 | -146,467 | 3.59% | 259,010,181 |
| 2015-07-28 | 2015-07-24 | 6.375 | 44,709,805 | -203,965 | 3.60% | 285,028,238 |
| 2015-07-27 | 2015-07-23 | 6.375 | 44,913,770 | -134,448 | 3.61% | 286,328,530 |
| 2015-07-24 | 2015-07-22 | 6.231 | 45,048,218 | +47,362 | 3.62% | 280,698,906 |
| 2015-07-23 | 2015-07-21 | 6.467 | 45,000,856 | -79,447 | 3.62% | 291,007,294 |
| 2015-07-22 | 2015-07-20 | 6.532 | 45,080,303 | +12,223 | 3.63% | 294,471,673 |
| 2015-07-21 | 2015-07-17 | 6.480 | 45,068,080 | +33,612 | 3.63% | 292,031,976 |
| 2015-07-20 | 2015-07-16 | 6.414 | 45,034,468 | -19,862 | 3.62% | 288,866,559 |
| 2015-07-17 | 2015-07-15 | 6.139 | 45,054,330 | -123,754 | 3.63% | 276,608,505 |
| 2015-07-16 | 2015-07-14 | 6.323 | 45,178,084 | +763,913 | 3.64% | 285,647,936 |
| 2015-07-15 | 2015-07-13 | 6.519 | 44,414,171 | +354,456 | 3.57% | 289,538,990 |
| 2015-07-14 | 2015-07-10 | 6.192 | 44,059,715 | +670,715 | 3.55% | 272,809,177 |
| 2015-07-13 | 2015-07-09 | 5.917 | 43,389,000 | -100,836 | 3.49% | 256,728,585 |
| 2015-07-10 | 2015-07-08 | 4.883 | 43,489,836 | +139,032 | 3.50% | 212,350,239 |
| 2015-07-09 | 2015-07-07 | 5.197 | 43,350,804 | +73,336 | 3.49% | 225,290,985 |
| 2015-07-08 | 2015-07-06 | 5.498 | 43,277,468 | -591,269 | 3.48% | 237,939,906 |
| 2015-07-07 | 2015-07-03 | 6.218 | 43,868,737 | -348,344 | 3.53% | 272,775,206 |
| 2015-07-06 | 2015-07-02 | 6.742 | 44,217,081 | +421,680 | 3.56% | 298,094,147 |
| 2015-07-03 | 2015-06-30 | 7.344 | 43,795,401 | -106,948 | 3.52% | 321,623,312 |
| 2015-07-02 | 2015-06-29 | 7.200 | 43,902,349 | +250,181 | 3.53% | 316,086,974 |
| 2015-06-30 | 2015-06-26 | 7.566 | 43,652,168 | +35,140 | 3.51% | 330,285,728 |
| 2015-06-29 | 2015-06-25 | 7.946 | 43,617,028 | -438,486 | 3.51% | 346,577,937 |
| 2015-06-26 | 2015-06-24 | 7.959 | 44,055,514 | -198,617 | 3.54% | 350,638,826 |
| 2015-06-25 | 2015-06-23 | 8.051 | 44,254,131 | +29,029 | 3.56% | 356,274,783 |
| 2015-06-24 | 2015-06-22 | 7.920 | 44,225,102 | -496,544 | 3.56% | 350,251,795 |
| 2015-06-23 | 2015-06-19 | 7.763 | 44,721,646 | -180,283 | 3.60% | 347,159,156 |
| 2015-06-22 | 2015-06-18 | 8.103 | 44,901,929 | +797,525 | 3.61% | 363,841,136 |
| 2015-06-19 | 2015-06-17 | 8.064 | 44,104,404 | +626,409 | 3.55% | 355,646,731 |
| 2015-06-18 | 2015-06-16 | 7.684 | 43,477,995 | -172,645 | 3.50% | 334,090,219 |
| 2015-06-17 | 2015-06-15 | 7.619 | 43,650,640 | -22,917 | 3.51% | 332,559,801 |
| 2015-06-16 | 2015-06-12 | 7.841 | 43,673,557 | -53,474 | 3.51% | 342,453,444 |
| 2015-06-15 | 2015-06-11 | 7.200 | 43,727,031 | -3,056 | 3.52% | 314,824,724 |
| 2015-06-12 | 2015-06-10 | 7.239 | 43,730,087 | -96,253 | 3.52% | 316,564,072 |
| 2015-06-11 | 2015-06-09 | 7.174 | 43,826,340 | +750,163 | 3.53% | 314,392,309 |
| 2015-06-09 | 2015-06-05 | 7.527 | 43,076,177 | -25,973 | 3.47% | 324,235,937 |
| 2015-06-08 | 2015-06-04 | 7.697 | 43,102,150 | +97,781 | 3.47% | 331,766,409 |
| 2015-06-05 | 2015-06-03 | 7.736 | 43,004,369 | +4,583 | 3.46% | 332,702,613 |
| 2015-06-04 | 2015-06-02 | 7.972 | 42,999,786 | +16,806 | 3.46% | 342,799,151 |
| 2015-06-03 | 2015-06-01 | 8.234 | 42,982,980 | -116,115 | 3.46% | 353,918,544 |
| 2015-06-02 | 2015-05-29 | 7.815 | 43,099,095 | +667,980 | 3.47% | 336,820,591 |
| 2015-06-01 | 2015-05-28 | 7.736 | 42,431,115 | -82,503 | 3.41% | 328,267,643 |
| 2015-05-29 | 2015-05-27 | 7.606 | 42,513,618 | -1,747,209 | 3.42% | 323,340,682 |
| 2015-05-28 | 2015-05-26 | 7.043 | 44,260,827 | -1,779,918 | 3.56% | 311,715,179 |
| 2015-05-27 | 2015-05-22 | 7.030 | 46,040,745 | -878,499 | 3.70% | 323,647,890 |
| 2015-05-26 | 2015-05-21 | 7.226 | 46,919,244 | -579,046 | 3.78% | 339,036,327 |
| 2015-05-22 | 2015-05-20 | 7.278 | 47,498,290 | -828,082 | 3.82% | 345,707,592 |
| 2015-05-21 | 2015-05-19 | 7.422 | 48,326,372 | -2,514,801 | 3.89% | 358,693,414 |
| 2015-05-20 | 2015-05-18 | 7.213 | 50,841,173 | +546,961 | 4.09% | 366,710,472 |
| 2015-05-19 | 2015-05-15 | 6.729 | 50,294,212 | -152,782 | 4.05% | 338,405,395 |
| 2015-05-18 | 2015-05-14 | 6.781 | 50,446,994 | +844,124 | 4.06% | 342,074,896 |
| 2015-05-15 | 2015-05-13 | 6.545 | 49,602,870 | +55,001 | 3.99% | 324,663,122 |
| 2015-05-14 | 2015-05-12 | 6.480 | 49,547,869 | +744,051 | 3.99% | 321,060,096 |
| 2015-05-13 | 2015-05-11 | 6.689 | 48,803,818 | +270,426 | 3.93% | 326,460,657 |
| 2015-05-12 | 2015-05-08 | 6.427 | 48,533,392 | +6,111 | 3.91% | 311,945,187 |
| 2015-05-11 | 2015-05-07 | 6.139 | 48,527,281 | +612,287 | 3.90% | 297,930,491 |
| 2015-05-08 | 2015-05-06 | 6.545 | 47,914,994 | +476,682 | 3.86% | 313,615,554 |
| 2015-05-07 | 2015-05-05 | 6.833 | 47,438,312 | +487,376 | 3.82% | 324,157,356 |
| 2015-05-06 | 2015-05-04 | 7.003 | 46,950,936 | +554,601 | 3.78% | 328,816,943 |
| 2015-05-05 | 2015-04-30 | 6.859 | 46,396,335 | +808,983 | 3.73% | 318,251,980 |
| 2015-05-04 | 2015-04-29 | 6.951 | 45,587,352 | +696,689 | 3.67% | 316,880,153 |
| 2015-04-30 | 2015-04-28 | 7.056 | 44,890,663 | -256,675 | 3.61% | 316,738,559 |
| 2015-04-29 | 2015-04-27 | 7.318 | 45,147,338 | +200,146 | 3.63% | 330,369,623 |
| 2015-04-28 | 2015-04-24 | 7.331 | 44,947,192 | +160,039 | 3.62% | 329,493,418 |
| 2015-04-27 | 2015-04-23 | 7.174 | 44,787,153 | -137,122 | 3.60% | 321,284,790 |
| 2015-04-24 | 2015-04-22 | 7.318 | 44,924,275 | -383,484 | 3.61% | 328,737,340 |
| 2015-04-23 | 2015-04-21 | 7.174 | 45,307,759 | +197,089 | 3.65% | 325,019,406 |
| 2015-04-22 | 2015-04-20 | 6.742 | 45,110,670 | +2,557,581 | 3.63% | 304,118,373 |
| 2015-04-21 | 2015-04-17 | 7.017 | 42,553,089 | +2,171,040 | 3.42% | 298,574,032 |
| 2015-04-20 | 2015-04-16 | 7.200 | 40,382,049 | +210,840 | 3.25% | 290,741,611 |
| 2015-04-17 | 2015-04-15 | 6.964 | 40,171,209 | +719,213 | 3.23% | 279,758,111 |
| 2015-04-16 | 2015-04-14 | 6.925 | 39,451,996 | -2,277,988 | 3.17% | 273,200,068 |
| 2015-04-15 | 2015-04-13 | 7.462 | 41,729,984 | -517,933 | 3.36% | 311,371,763 |
| 2015-04-14 | 2015-04-10 | 6.519 | 42,247,917 | +236,813 | 3.40% | 275,417,033 |
| 2015-04-13 | 2015-04-09 | 6.231 | 42,011,104 | +87,086 | 3.38% | 261,774,415 |
| 2015-04-10 | 2015-04-08 | 6.349 | 41,924,018 | +942,669 | 3.37% | 266,171,032 |
| 2015-04-09 | 2015-04-02 | 5.734 | 40,981,349 | +483,143 | 3.30% | 234,972,216 |
| 2015-04-08 | 2015-04-01 | 5.433 | 40,498,206 | +1,174,263 | 3.26% | 220,008,790 |
| 2015-04-02 | 2015-03-31 | 4.752 | 39,323,943 | +597,380 | 3.16% | 186,861,502 |
| 2015-04-01 | 2015-03-30 | 4.503 | 38,726,563 | -1,513,791 | 3.12% | 174,390,792 |
| 2015-03-31 | 2015-03-27 | 4.228 | 40,240,354 | -3,011,344 | 3.24% | 170,145,500 |
| 2015-03-30 | 2015-03-26 | 4.425 | 43,251,698 | -1,776,862 | 3.48% | 191,370,950 |
| 2015-03-27 | 2015-03-25 | 4.660 | 45,028,560 | -1,382,682 | 3.62% | 209,842,865 |
| 2015-03-26 | 2015-03-24 | 4.883 | 46,411,242 | -6,152,554 | 3.73% | 226,614,750 |
| 2015-03-25 | 2015-03-23 | 4.150 | 52,563,796 | +120,698 | 4.23% | 218,123,338 |
| 2015-03-24 | 2015-03-20 | 4.058 | 52,443,098 | +142,088 | 4.22% | 212,816,935 |
| 2015-03-23 | 2015-03-19 | 4.071 | 52,301,010 | +10,695 | 4.21% | 212,924,980 |
| 2015-03-20 | 2015-03-18 | 4.241 | 52,290,315 | +2,071,732 | 4.21% | 221,780,021 |
| 2015-03-19 | 2015-03-17 | 4.228 | 50,218,583 | -6,112 | 4.04% | 212,335,754 |
| 2015-03-18 | 2015-03-16 | 4.359 | 50,224,695 | -77,919 | 4.04% | 218,936,259 |
| 2015-03-17 | 2015-03-13 | 4.241 | 50,302,614 | +35,140 | 4.05% | 213,349,542 |
| 2015-03-16 | 2015-03-12 | 4.634 | 50,267,474 | +131,393 | 4.04% | 232,941,290 |
| 2015-03-13 | 2015-03-11 | 4.621 | 50,136,081 | +85,558 | 4.03% | 231,676,103 |
| 2015-03-12 | 2015-03-10 | 4.634 | 50,050,523 | -388,831 | 4.03% | 231,935,931 |
| 2015-03-11 | 2015-03-09 | 4.739 | 50,439,354 | +78,683 | 4.06% | 239,019,998 |
| 2015-03-10 | 2015-03-06 | 4.713 | 50,360,671 | +693,633 | 4.05% | 237,328,645 |
| 2015-03-09 | 2015-03-05 | 4.660 | 49,667,038 | +253,619 | 4.00% | 231,459,180 |
| 2015-03-06 | 2015-03-04 | 4.804 | 49,413,419 | +21,389 | 3.98% | 237,392,569 |
| 2015-03-05 | 2015-03-03 | 4.843 | 49,392,030 | +41,252 | 3.97% | 239,229,510 |
| 2015-03-04 | 2015-03-02 | 4.804 | 49,350,778 | -192,506 | 3.97% | 237,091,628 |
| 2015-03-03 | 2015-02-27 | 4.647 | 49,543,284 | +22,916 | 3.99% | 230,233,913 |
| 2015-03-02 | 2015-02-26 | 4.516 | 49,520,368 | -4,583 | 3.98% | 223,644,957 |
| 2015-02-27 | 2015-02-25 | 4.555 | 49,524,951 | +366,678 | 3.98% | 225,610,574 |
| 2015-02-26 | 2015-02-24 | 4.555 | 49,158,273 | +15,278 | 3.96% | 223,940,175 |
| 2015-02-25 | 2015-02-23 | 4.686 | 49,142,995 | +111,531 | 3.95% | 230,303,638 |
| 2015-02-24 | 2015-02-18 | 4.686 | 49,031,464 | +177,228 | 3.95% | 229,780,960 |
| 2015-02-23 | 2015-02-16 | 4.752 | 48,854,236 | +93,198 | 3.93% | 232,148,030 |
| 2015-02-17 | 2015-02-13 | 4.660 | 48,761,038 | +1,983,759 | 3.92% | 227,237,023 |
| 2015-02-16 | 2015-02-12 | 4.555 | 46,777,279 | +74,864 | 3.76% | 213,093,573 |
| 2015-02-13 | 2015-02-11 | 4.542 | 46,702,415 | +479,737 | 3.76% | 212,141,172 |
| 2015-02-12 | 2015-02-10 | 4.490 | 46,222,678 | -1,528 | 3.72% | 207,541,702 |
| 2015-02-11 | 2015-02-09 | 4.477 | 46,224,206 | -814,331 | 3.72% | 206,943,465 |
| 2015-02-10 | 2015-02-06 | 4.529 | 47,038,537 | -1,591,995 | 3.78% | 213,052,216 |
| 2015-02-09 | 2015-02-05 | 4.555 | 48,630,532 | -649,325 | 3.91% | 221,536,054 |
| 2015-02-06 | 2015-02-04 | 4.791 | 49,279,857 | -201,673 | 3.97% | 236,105,811 |
| 2015-02-05 | 2015-02-03 | 4.896 | 49,481,530 | +13,750 | 3.98% | 242,253,954 |
| 2015-02-04 | 2015-02-02 | 4.791 | 49,467,780 | -577,396 | 3.98% | 237,006,173 |
| 2015-02-03 | 2015-01-30 | 5.014 | 50,045,176 | -22,917 | 4.03% | 250,909,524 |
| 2015-02-02 | 2015-01-29 | 5.171 | 50,068,093 | +615,713 | 4.03% | 258,889,417 |
| 2015-01-30 | 2015-01-28 | 5.197 | 49,452,380 | +13,751 | 3.98% | 257,000,434 |
| 2015-01-29 | 2015-01-27 | 5.249 | 49,438,629 | -16,042 | 3.98% | 259,517,676 |
| 2015-01-28 | 2015-01-26 | 5.315 | 49,454,671 | +33,612 | 3.98% | 262,838,816 |
| 2015-01-27 | 2015-01-23 | 5.393 | 49,421,059 | -19,862 | 3.98% | 266,541,854 |
| 2015-01-26 | 2015-01-22 | 5.289 | 49,440,921 | +4,584 | 3.98% | 261,471,326 |
| 2015-01-23 | 2015-01-21 | 5.485 | 49,436,337 | -100,837 | 3.98% | 271,154,277 |
| 2015-01-22 | 2015-01-20 | 5.563 | 49,537,174 | -374,317 | 3.99% | 275,598,157 |
| 2015-01-21 | 2015-01-19 | 5.433 | 49,911,491 | +1,528 | 4.02% | 271,146,993 |
| 2015-01-20 | 2015-01-16 | 5.668 | 49,909,963 | +6,111 | 4.02% | 282,898,924 |
| 2015-01-19 | 2015-01-15 | 5.930 | 49,903,852 | +192,506 | 4.02% | 295,929,611 |
| 2015-01-16 | 2015-01-14 | 5.904 | 49,711,346 | -884,611 | 4.00% | 293,486,559 |
| 2015-01-15 | 2015-01-13 | 6.087 | 50,595,957 | -114,587 | 4.07% | 307,981,705 |
| 2015-01-13 | 2015-01-09 | 6.310 | 50,710,544 | -59,585 | 4.08% | 319,964,252 |
| 2015-01-12 | 2015-01-08 | 6.061 | 50,770,129 | -740,232 | 4.09% | 307,712,692 |
| 2015-01-09 | 2015-01-07 | 5.904 | 51,510,361 | +432,196 | 4.14% | 304,107,609 |
| 2015-01-08 | 2015-01-06 | 5.891 | 51,078,165 | -59,585 | 4.11% | 300,887,366 |
| 2015-01-07 | 2015-01-05 | 5.995 | 51,137,750 | -181,811 | 4.11% | 306,593,713 |
| 2015-01-06 | 2015-01-02 | 5.865 | 51,319,561 | +93,884 | 4.13% | 300,965,766 |
| 2015-01-05 | 2014-12-31 | 5.930 | 51,225,677 | -1,188,840 | 4.12% | 303,768,027 |
| 2015-01-02 | 2014-12-29 | 5.838 | 52,414,517 | -180,283 | 4.22% | 306,014,918 |
| 2014-12-30 | 2014-12-24 | 5.917 | 52,594,800 | -594,324 | 4.23% | 311,198,428 |
| 2014-12-29 | 2014-12-22 | 6.074 | 53,189,124 | +32,084 | 4.28% | 323,070,251 |
| 2014-12-23 | 2014-12-19 | 6.100 | 53,157,040 | +85,558 | 4.28% | 324,267,078 |
| 2014-12-22 | 2014-12-18 | 6.205 | 53,071,482 | -38,959 | 4.27% | 329,303,016 |
| 2014-12-18 | 2014-12-16 | 6.388 | 53,110,441 | +32,084 | 4.27% | 339,278,142 |
| 2014-12-17 | 2014-12-15 | 6.441 | 53,078,357 | +1,528 | 4.27% | 341,852,472 |
| 2014-12-16 | 2014-12-12 | 6.558 | 53,076,829 | +3,055 | 4.27% | 348,095,850 |
| 2014-12-15 | 2014-12-11 | 6.427 | 53,073,774 | +860,166 | 4.27% | 341,128,193 |
| 2014-12-12 | 2014-12-10 | 6.545 | 52,213,608 | +707,384 | 4.20% | 341,751,052 |
| 2014-12-11 | 2014-12-09 | 6.375 | 51,506,224 | +38,195 | 4.14% | 328,355,900 |
| 2014-12-10 | 2014-12-08 | 6.349 | 51,468,029 | -663,076 | 4.14% | 326,764,920 |
| 2014-12-09 | 2014-12-05 | 6.244 | 52,131,105 | -1,397,961 | 4.19% | 325,515,341 |
| 2014-12-08 | 2014-12-04 | 6.362 | 53,529,066 | -58,057 | 4.31% | 340,550,942 |
| 2014-12-05 | 2014-12-03 | 6.519 | 53,587,123 | -304,037 | 4.31% | 349,338,085 |
| 2014-12-04 | 2014-12-02 | 6.676 | 53,891,160 | -1,709,638 | 4.34% | 359,785,668 |
| 2014-12-03 | 2014-12-01 | 6.650 | 55,600,798 | +32,085 | 4.47% | 369,743,790 |
| 2014-12-02 | 2014-11-28 | 6.859 | 55,568,713 | -2,157,290 | 4.47% | 381,169,179 |
| 2014-12-01 | 2014-11-27 | 7.095 | 57,726,003 | -1,630,190 | 4.64% | 409,568,856 |
| 2014-11-28 | 2014-11-26 | 6.964 | 59,356,193 | -458,348 | 4.78% | 413,365,114 |
| 2014-11-27 | 2014-11-25 | 7.357 | 59,814,541 | +2,662,618 | 4.81% | 440,047,179 |
| 2014-11-26 | 2014-11-24 | 7.226 | 57,151,923 | +1,790,612 | 4.60% | 412,977,201 |
| 2014-11-25 | 2014-11-21 | 7.121 | 55,361,311 | +875,444 | 4.45% | 394,240,664 |
| 2014-11-24 | 2014-11-20 | 7.017 | 54,485,867 | +322,372 | 4.38% | 382,300,448 |
| 2014-11-21 | 2014-11-19 | 6.925 | 54,163,495 | +786,830 | 4.36% | 375,075,333 |
| 2014-11-20 | 2014-11-18 | 6.820 | 53,376,665 | +18,102,676 | 4.29% | 364,036,818 |
| 2014-11-19 | 2014-11-17 | 6.886 | 35,273,989 | +160,422 | 2.84% | 242,882,638 |
| 2014-11-18 | 2014-11-14 | 7.043 | 35,113,567 | +791,414 | 2.83% | 247,293,884 |
| 2014-11-17 | 2014-11-13 | 7.043 | 34,322,153 | +1,922,005 | 2.76% | 241,720,203 |
| 2014-11-14 | 2014-11-12 | 6.938 | 32,400,148 | -119,171 | 2.61% | 224,791,050 |
| 2014-11-13 | 2014-11-11 | 7.200 | 32,519,319 | -68,752 | 2.62% | 234,131,735 |
| 2014-11-11 | 2014-11-07 | 7.213 | 32,588,071 | +1,528 | 2.62% | 235,053,328 |
| 2014-11-10 | 2014-11-06 | 7.187 | 32,586,543 | -114,587 | 2.62% | 234,189,158 |
| 2014-11-07 | 2014-11-05 | 7.475 | 32,701,130 | -2,257,133 | 2.63% | 244,430,288 |
| 2014-11-06 | 2014-11-04 | 7.671 | 34,958,263 | +2,452,695 | 2.81% | 268,165,937 |
| 2014-11-05 | 2014-11-03 | 7.606 | 32,505,568 | -960,239 | 2.62% | 247,223,667 |
| 2014-11-04 | 2014-10-31 | 7.789 | 33,465,807 | -55,002 | 2.69% | 260,660,017 |
| 2014-11-03 | 2014-10-30 | 7.723 | 33,520,809 | +637,483 | 2.70% | 258,894,399 |
| 2014-10-31 | 2014-10-29 | 7.488 | 32,883,326 | +271,953 | 2.65% | 246,222,603 |
| 2014-10-30 | 2014-10-28 | 7.475 | 32,611,373 | -12,222 | 2.62% | 243,759,384 |
| 2014-10-29 | 2014-10-27 | 7.435 | 32,623,595 | +51,946 | 2.63% | 242,569,562 |
| 2014-10-28 | 2014-10-24 | 7.514 | 32,571,649 | +102,364 | 2.62% | 244,741,597 |
| 2014-10-27 | 2014-10-23 | 7.658 | 32,469,285 | -106,948 | 2.61% | 248,647,870 |
| 2014-10-24 | 2014-10-22 | 7.697 | 32,576,233 | -401,818 | 2.62% | 250,746,188 |
| 2014-10-23 | 2014-10-21 | 7.645 | 32,978,051 | -16,806 | 2.65% | 252,112,271 |
| 2014-10-21 | 2014-10-17 | 7.697 | 32,994,857 | -1,854,016 | 2.65% | 253,968,426 |
| 2014-10-20 | 2014-10-16 | 7.723 | 34,848,873 | -39,724 | 2.80% | 269,151,560 |
| 2014-10-17 | 2014-10-15 | 7.763 | 34,888,597 | -430,847 | 2.81% | 270,828,491 |
| 2014-10-16 | 2014-10-14 | 7.736 | 35,319,444 | +227,646 | 2.84% | 273,248,314 |
| 2014-10-15 | 2014-10-13 | 7.645 | 35,091,798 | -280,356 | 2.82% | 268,271,550 |
| 2014-10-14 | 2014-10-10 | 7.684 | 35,372,154 | -40,869 | 2.85% | 271,803,947 |
| 2014-10-13 | 2014-10-09 | 7.854 | 35,413,023 | +19,862 | 2.85% | 278,144,453 |
| 2014-10-10 | 2014-10-08 | 7.763 | 35,393,161 | +1,822,696 | 2.85% | 274,745,252 |
| 2014-10-09 | 2014-10-07 | 7.789 | 33,570,465 | +146,671 | 2.70% | 261,475,182 |
| 2014-10-08 | 2014-10-06 | 7.776 | 33,423,794 | +7,639 | 2.69% | 259,895,250 |
| 2014-10-07 | 2014-10-03 | 7.553 | 33,416,155 | +200,145 | 2.69% | 252,399,472 |
| 2014-10-06 | 2014-09-30 | 7.658 | 33,216,010 | +70,280 | 2.67% | 254,366,246 |
| 2014-10-03 | 2014-09-29 | 7.907 | 33,145,730 | +1,528 | 2.67% | 262,072,033 |
| 2014-09-30 | 2014-09-26 | 8.195 | 33,144,202 | +53,474 | 2.67% | 271,605,182 |
| 2014-09-29 | 2014-09-25 | 8.155 | 33,090,728 | +2,359,059 | 2.66% | 269,867,459 |
| 2014-09-26 | 2014-09-24 | 8.155 | 30,731,669 | +2,204,652 | 2.47% | 250,628,437 |
| 2014-09-25 | 2014-09-23 | 8.273 | 28,527,017 | +1,786,029 | 2.30% | 236,009,557 |
| 2014-09-24 | 2014-09-22 | 7.828 | 26,740,988 | +198,617 | 2.15% | 209,331,596 |
| 2014-09-23 | 2014-09-19 | 8.234 | 26,542,371 | -2,239,888 | 2.14% | 218,547,837 |
| 2014-09-22 | 2014-09-18 | 8.339 | 28,782,259 | +1,370,460 | 2.32% | 240,005,095 |
| 2014-09-19 | 2014-09-17 | 8.247 | 27,411,799 | +45,834 | 2.21% | 226,065,474 |
| 2014-09-18 | 2014-09-16 | 8.103 | 27,365,965 | +25,973 | 2.20% | 221,746,905 |
| 2014-09-17 | 2014-09-15 | 8.234 | 27,339,992 | -22,917 | 2.20% | 225,115,387 |
| 2014-09-16 | 2014-09-12 | 8.522 | 27,362,909 | +160,422 | 2.20% | 233,184,353 |
| 2014-09-15 | 2014-09-11 | 8.417 | 27,202,487 | -96,253 | 2.19% | 228,968,498 |
| 2014-09-12 | 2014-09-10 | 8.339 | 27,298,740 | +85,558 | 2.20% | 227,634,554 |
| 2014-09-11 | 2014-09-08 | 8.365 | 27,213,182 | +41,251 | 2.19% | 227,633,584 |
| 2014-09-10 | 2014-09-05 | 8.182 | 27,171,931 | +16,806 | 2.19% | 222,308,809 |
| 2014-09-08 | 2014-09-04 | 8.391 | 27,155,125 | +32,085 | 2.19% | 227,858,895 |
| 2014-09-05 | 2014-09-03 | 8.391 | 27,123,040 | +785,302 | 2.18% | 227,589,670 |
| 2014-09-04 | 2014-09-02 | 8.168 | 26,337,738 | +1,294,069 | 2.12% | 215,139,034 |
| 2014-09-03 | 2014-09-01 | 8.168 | 25,043,669 | +443,909 | 2.02% | 204,568,470 |
| 2014-09-02 | 2014-08-29 | 7.802 | 24,599,760 | +1,014,477 | 1.98% | 191,925,765 |
| 2014-09-01 | 2014-08-28 | 7.750 | 23,585,283 | +51,946 | 1.90% | 182,775,908 |
| 2014-08-29 | 2014-08-27 | 7.867 | 23,533,337 | +1,798,251 | 1.89% | 185,145,916 |
| 2014-08-28 | 2014-08-26 | 7.907 | 21,735,086 | +4,959,322 | 1.75% | 171,851,945 |
| 2014-08-27 | 2014-08-25 | 7.841 | 16,775,764 | +117,643 | 1.35% | 131,542,255 |
| 2014-08-26 | 2014-08-22 | 7.658 | 16,658,121 | +340,705 | 1.34% | 127,566,908 |
| 2014-08-25 | 2014-08-21 | 7.645 | 16,317,416 | -1,528 | 1.31% | 124,744,206 |
| 2014-08-22 | 2014-08-20 | 7.501 | 16,318,944 | +10,695 | 1.31% | 122,406,034 |
| 2014-08-21 | 2014-08-19 | 7.540 | 16,308,249 | +16,806 | 1.31% | 122,966,261 |
| 2014-08-20 | 2014-08-18 | 7.540 | 16,291,443 | +4,584 | 1.31% | 122,839,542 |
| 2014-08-19 | 2014-08-15 | 7.592 | 16,286,859 | +48,890 | 1.31% | 123,657,790 |
| 2014-08-18 | 2014-08-14 | 7.527 | 16,237,969 | +328,483 | 1.31% | 122,223,778 |
| 2014-08-15 | 2014-08-13 | 7.750 | 15,909,486 | +2,303,736 | 1.28% | 123,291,747 |
| 2014-08-14 | 2014-08-12 | 7.684 | 13,605,750 | -1,252,817 | 1.09% | 104,548,243 |
| 2014-08-11 | 2014-08-07 | 7.147 | 14,858,567 | +80,974 | 1.20% | 106,200,294 |
| 2014-08-07 | 2014-08-05 | 7.134 | 14,777,593 | -91,287 | 1.19% | 105,428,094 |
| 2014-08-05 | 2014-08-01 | 6.807 | 14,868,880 | +224,590 | 1.20% | 101,213,339 |
| 2014-08-04 | 2014-07-31 | 6.755 | 14,644,290 | +279,592 | 1.18% | 98,917,737 |
| 2014-08-01 | 2014-07-30 | 6.742 | 14,364,698 | +116,115 | 1.16% | 96,841,137 |
| 2014-07-31 | 2014-07-29 | 6.742 | 14,248,583 | +346,816 | 1.15% | 96,058,336 |
| 2014-07-30 | 2014-07-28 | 6.938 | 13,901,767 | +7,640 | 1.12% | 96,449,954 |
| 2014-07-28 | 2014-07-24 | 7.161 | 13,894,127 | +16,806 | 1.12% | 99,488,926 |
| 2014-07-25 | 2014-07-23 | 7.017 | 13,877,321 | +380,428 | 1.12% | 97,370,315 |
| 2014-07-23 | 2014-07-21 | 7.056 | 13,496,893 | +7,639 | 1.09% | 95,231,083 |
| 2014-07-22 | 2014-07-18 | 7.226 | 13,489,254 | -4,583 | 1.09% | 97,472,737 |
| 2014-07-21 | 2014-07-17 | 7.304 | 13,493,837 | +2,056,453 | 1.09% | 98,565,700 |
| 2014-07-18 | 2014-07-16 | 7.331 | 11,437,384 | +1,055,728 | 0.92% | 83,843,786 |
| 2014-07-17 | 2014-07-15 | 7.239 | 10,381,656 | -383,259 | 0.84% | 75,153,276 |
| 2014-07-15 | 2014-07-11 | 7.265 | 10,764,915 | +1,528 | 0.87% | 78,209,541 |
| 2014-07-14 | 2014-07-10 | 7.396 | 10,763,387 | +18,334 | 0.87% | 79,607,421 |
| 2014-07-11 | 2014-07-09 | 7.213 | 10,745,053 | +38,196 | 0.86% | 77,502,607 |
| 2014-07-10 | 2014-07-08 | 7.318 | 10,706,857 | -372,026 | 0.86% | 78,348,369 |
| 2014-07-09 | 2014-07-07 | 7.318 | 11,078,883 | -392,651 | 0.89% | 81,070,702 |
| 2014-07-08 | 2014-07-04 | 7.435 | 11,471,534 | -79,447 | 0.92% | 85,295,473 |
| 2014-07-07 | 2014-07-03 | 7.370 | 11,550,981 | +1,528 | 0.93% | 85,130,153 |
| 2014-07-04 | 2014-07-02 | 7.147 | 11,549,453 | +585,157 | 0.93% | 82,548,695 |
| 2014-07-03 | 2014-06-30 | 6.938 | 10,964,296 | -67,224 | 0.88% | 76,069,887 |
| 2014-07-02 | 2014-06-27 | 7.056 | 11,031,520 | +986,975 | 0.89% | 77,835,958 |
| 2014-06-30 | 2014-06-26 | 6.637 | 10,044,545 | -174,172 | 0.81% | 66,664,462 |
| 2014-06-27 | 2014-06-25 | 6.506 | 10,218,717 | -288,759 | 0.82% | 66,482,740 |
| 2014-06-26 | 2014-06-24 | 6.349 | 10,507,476 | -145,908 | 0.85% | 66,710,823 |
| 2014-06-25 | 2014-06-23 | 6.323 | 10,653,384 | -1,008,441 | 0.86% | 67,358,261 |
| 2014-06-24 | 2014-06-20 | 6.414 | 11,661,825 | -323,899 | 0.94% | 74,802,954 |
| 2014-06-23 | 2014-06-19 | 6.401 | 11,985,724 | +276,346 | 0.96% | 76,723,655 |
| 2014-06-20 | 2014-06-18 | 6.742 | 11,709,378 | -419,885 | 0.94% | 78,940,015 |
| 2014-06-18 | 2014-06-16 | 6.820 | 12,129,263 | -4,584 | 0.98% | 82,723,383 |
| 2014-06-17 | 2014-06-13 | 6.729 | 12,133,847 | -1,528 | 0.98% | 81,642,780 |
| 2014-06-16 | 2014-06-12 | 6.611 | 12,135,375 | +9,167 | 0.98% | 80,223,338 |
| 2014-06-13 | 2014-06-11 | 6.820 | 12,126,208 | -1,527 | 0.98% | 82,702,548 |
| 2014-06-12 | 2014-06-10 | 6.545 | 12,127,735 | -21,390 | 0.98% | 79,379,042 |
| 2014-06-11 | 2014-06-09 | 6.493 | 12,149,125 | -12,223 | 0.98% | 78,882,893 |
| 2014-06-10 | 2014-06-06 | 6.414 | 12,161,348 | -9,167 | 0.98% | 78,007,067 |
| 2014-06-09 | 2014-06-05 | 6.257 | 12,170,515 | +27,501 | 0.98% | 76,154,050 |
| 2014-06-06 | 2014-06-04 | 6.388 | 12,143,014 | -4,583 | 0.98% | 77,571,550 |
| 2014-06-05 | 2014-06-03 | 6.441 | 12,147,597 | -7,639 | 0.98% | 78,236,899 |
| 2014-06-03 | 2014-05-29 | 6.283 | 12,155,236 | +1,528 | 0.98% | 76,376,681 |
| 2014-05-30 | 2014-05-28 | 6.166 | 12,153,708 | -209,313 | 0.98% | 74,935,198 |
| 2014-05-29 | 2014-05-27 | 6.571 | 12,363,021 | +374,318 | 0.99% | 81,242,724 |
| 2014-05-28 | 2014-05-26 | 7.003 | 11,988,703 | -52,404 | 0.96% | 83,961,876 |
| 2014-05-27 | 2014-05-23 | 6.925 | 12,041,107 | -12,223 | 0.97% | 83,383,139 |
| 2014-05-26 | 2014-05-22 | 6.951 | 12,053,330 | +13,751 | 0.97% | 83,783,350 |
| 2014-05-23 | 2014-05-21 | 6.807 | 12,039,579 | -1,528 | 0.97% | 81,954,121 |
| 2014-05-22 | 2014-05-20 | 6.768 | 12,041,107 | -7,639 | 0.97% | 81,491,650 |
| 2014-05-20 | 2014-05-16 | 6.846 | 12,048,746 | -112,602 | 0.97% | 82,489,693 |
| 2014-05-19 | 2014-05-15 | 6.912 | 12,161,348 | -239,868 | 0.98% | 84,056,594 |
| 2014-05-16 | 2014-05-14 | 6.990 | 12,401,216 | -984,339 | 1.00% | 86,688,538 |
| 2014-05-15 | 2014-05-13 | 6.886 | 13,385,555 | +197,089 | 1.08% | 92,167,600 |
| 2014-05-14 | 2014-05-12 | 6.846 | 13,188,466 | +111,531 | 1.06% | 90,292,593 |
| 2014-05-13 | 2014-05-09 | 6.598 | 13,076,935 | +839,196 | 1.05% | 86,276,527 |
| 2014-05-12 | 2014-05-08 | 6.545 | 12,237,739 | +32,084 | 0.98% | 80,099,046 |
| 2014-05-09 | 2014-05-07 | 6.545 | 12,205,655 | +15,279 | 0.98% | 79,889,048 |
| 2014-05-08 | 2014-05-05 | 6.820 | 12,190,376 | +25,973 | 0.98% | 83,140,183 |
| 2014-05-07 | 2014-05-02 | 6.611 | 12,164,403 | -10,695 | 0.98% | 80,415,234 |
| 2014-05-02 | 2014-04-29 | 6.611 | 12,175,098 | +12,223 | 0.98% | 80,485,935 |
| 2014-04-30 | 2014-04-28 | 6.571 | 12,162,875 | -61,113 | 0.98% | 79,927,478 |
| 2014-04-29 | 2014-04-25 | 6.807 | 12,223,988 | +123,753 | 0.98% | 83,209,404 |
| 2014-04-28 | 2014-04-24 | 6.990 | 12,100,235 | -76,391 | 0.97% | 84,584,583 |
| 2014-04-25 | 2014-04-23 | 7.147 | 12,176,626 | -600,435 | 0.98% | 87,031,358 |
| 2014-04-24 | 2014-04-22 | 6.990 | 12,777,061 | -21,390 | 1.03% | 89,315,817 |
| 2014-04-23 | 2014-04-17 | 6.964 | 12,798,451 | -575,990 | 1.03% | 89,130,264 |
| 2014-04-22 | 2014-04-16 | 6.624 | 13,374,441 | +32,084 | 1.08% | 88,589,512 |
| 2014-04-17 | 2014-04-15 | 7.017 | 13,342,357 | -167,679 | 1.07% | 93,616,737 |
| 2014-04-16 | 2014-04-14 | 6.899 | 13,510,036 | -307,475 | 1.09% | 93,201,580 |
| 2014-04-15 | 2014-04-11 | 7.003 | 13,817,511 | -316,260 | 1.11% | 96,769,780 |
| 2014-04-14 | 2014-04-10 | 7.200 | 14,133,771 | -1,023,643 | 1.14% | 101,759,952 |
| 2014-04-11 | 2014-04-09 | 7.239 | 15,157,414 | +6,111 | 1.22% | 109,725,204 |
| 2014-04-10 | 2014-04-08 | 7.134 | 15,151,303 | -113,059 | 1.22% | 108,094,261 |
| 2014-04-09 | 2014-04-07 | 7.030 | 15,264,362 | +76,391 | 1.23% | 107,302,316 |
| 2014-04-08 | 2014-04-04 | 7.331 | 15,187,971 | -24,445 | 1.22% | 111,338,134 |
| 2014-04-07 | 2014-04-03 | 6.977 | 15,212,416 | +1,528 | 1.22% | 106,140,604 |
| 2014-04-04 | 2014-04-02 | 7.200 | 15,210,888 | -177,228 | 1.22% | 109,514,950 |
| 2014-04-03 | 2014-04-01 | 6.663 | 15,388,116 | -368,970 | 1.24% | 102,531,990 |
| 2014-04-02 | 2014-03-31 | 6.061 | 15,757,086 | -443,069 | 1.27% | 95,502,128 |
| 2014-04-01 | 2014-03-28 | 5.956 | 16,200,155 | -15,278 | 1.30% | 96,490,980 |
| 2014-03-31 | 2014-03-27 | 4.948 | 16,215,433 | +427,409 | 1.30% | 80,237,336 |
| 2014-03-28 | 2014-03-26 | 5.027 | 15,788,024 | +44,307 | 1.27% | 79,362,466 |
| 2014-03-27 | 2014-03-25 | 5.118 | 15,743,717 | +82,502 | 1.27% | 80,582,397 |
| 2014-03-26 | 2014-03-24 | 5.341 | 15,661,215 | -100,836 | 1.26% | 83,645,343 |
| 2014-03-25 | 2014-03-21 | 5.511 | 15,762,051 | +187,922 | 1.27% | 86,866,230 |
| 2014-03-24 | 2014-03-20 | 5.603 | 15,574,129 | -339,177 | 1.25% | 87,257,685 |
| 2014-03-21 | 2014-03-19 | 5.812 | 15,913,306 | -1,803,216 | 1.28% | 92,491,013 |
| 2014-03-20 | 2014-03-18 | 5.681 | 17,716,522 | -3,550,667 | 1.43% | 100,652,450 |
| 2014-03-19 | 2014-03-17 | 5.590 | 21,267,189 | -51,947 | 1.71% | 118,875,982 |
| 2014-03-18 | 2014-03-14 | 5.341 | 21,319,136 | +59,586 | 1.72% | 113,863,863 |
| 2014-03-17 | 2014-03-13 | 5.498 | 21,259,550 | -2,552,997 | 1.71% | 116,885,196 |
| 2014-03-14 | 2014-03-12 | 5.642 | 23,812,547 | +163,477 | 1.92% | 134,350,495 |
| 2014-03-13 | 2014-03-11 | 5.825 | 23,649,070 | +16,806 | 1.90% | 137,762,251 |
| 2014-03-12 | 2014-03-10 | 5.563 | 23,632,264 | +62,641 | 1.90% | 131,477,189 |
| 2014-03-11 | 2014-03-07 | 5.943 | 23,569,623 | +462,167 | 1.90% | 140,076,293 |
| 2014-03-10 | 2014-03-06 | 6.139 | 23,107,456 | -414,040 | 1.86% | 141,866,916 |
| 2014-03-07 | 2014-03-05 | 6.414 | 23,521,496 | +357,511 | 1.89% | 150,874,961 |
| 2014-03-06 | 2014-03-04 | 6.532 | 23,163,985 | -22,154 | 1.86% | 151,310,816 |
| 2014-03-05 | 2014-03-03 | 6.414 | 23,186,139 | -337,649 | 1.87% | 148,723,866 |
| 2014-03-04 | 2014-02-28 | 6.297 | 23,523,788 | +7,639 | 1.89% | 148,118,220 |
| 2014-03-03 | 2014-02-27 | 6.297 | 23,516,149 | +302,509 | 1.89% | 148,070,121 |
| 2014-02-28 | 2014-02-26 | 6.231 | 23,213,640 | -182,575 | 1.87% | 144,645,974 |
| 2014-02-27 | 2014-02-25 | 6.100 | 23,396,215 | +279,592 | 1.88% | 142,720,932 |
| 2014-02-26 | 2014-02-24 | 6.113 | 23,116,623 | +210,840 | 1.86% | 141,317,980 |
| 2014-02-25 | 2014-02-21 | 6.126 | 22,905,783 | +74,864 | 1.84% | 140,328,908 |
| 2014-02-24 | 2014-02-20 | 6.126 | 22,830,919 | -155,838 | 1.84% | 139,870,265 |
| 2014-02-21 | 2014-02-19 | 6.349 | 22,986,757 | +163,477 | 1.85% | 145,940,421 |
| 2014-02-20 | 2014-02-18 | 6.427 | 22,823,280 | -24,445 | 1.84% | 146,695,132 |
| 2014-02-19 | 2014-02-17 | 6.231 | 22,847,725 | +1,528 | 1.84% | 142,365,929 |
| 2014-02-18 | 2014-02-14 | 6.179 | 22,846,197 | +213,895 | 1.84% | 141,160,136 |
| 2014-02-17 | 2014-02-13 | 5.995 | 22,632,302 | +487,377 | 1.82% | 135,690,786 |
| 2014-02-14 | 2014-02-12 | 6.074 | 22,144,925 | -2,087,010 | 1.78% | 134,508,071 |
| 2014-02-13 | 2014-02-11 | 6.179 | 24,231,935 | -77,920 | 1.95% | 149,722,216 |
| 2014-02-12 | 2014-02-10 | 5.655 | 24,309,855 | -38,195 | 1.96% | 137,474,537 |
| 2014-02-11 | 2014-02-07 | 5.655 | 24,348,050 | +1,341,431 | 1.96% | 137,690,534 |
| 2014-02-10 | 2014-02-06 | 5.694 | 23,006,619 | -530,156 | 1.85% | 131,008,118 |
| 2014-02-07 | 2014-02-05 | 5.681 | 23,536,775 | -35,522 | 1.89% | 133,718,913 |
| 2014-02-06 | 2014-02-04 | 5.917 | 23,572,297 | +84,031 | 1.90% | 139,475,039 |
| 2014-02-05 | 2014-01-30 | 5.838 | 23,488,266 | -537,795 | 1.89% | 137,132,997 |
| 2014-02-04 | 2014-01-28 | 5.184 | 24,026,061 | -115,351 | 1.93% | 124,547,184 |
| 2014-01-29 | 2014-01-27 | 4.896 | 24,141,412 | +53,474 | 1.94% | 118,192,637 |
| 2014-01-28 | 2014-01-24 | 4.961 | 24,087,938 | -108,476 | 1.94% | 119,507,452 |
| 2014-01-27 | 2014-01-23 | 5.131 | 24,196,414 | -1,098,506 | 1.95% | 124,163,294 |
| 2014-01-23 | 2014-01-21 | 4.843 | 25,294,920 | -490,432 | 2.04% | 122,515,542 |
| 2014-01-22 | 2014-01-20 | 4.699 | 25,785,352 | -756,274 | 2.07% | 121,177,968 |
| 2014-01-21 | 2014-01-17 | 4.713 | 26,541,626 | -22,918 | 2.14% | 125,079,512 |
| 2014-01-20 | 2014-01-16 | 4.752 | 26,564,544 | -108,475 | 2.14% | 126,230,744 |
| 2014-01-17 | 2014-01-15 | 4.765 | 26,673,019 | -16,806 | 2.15% | 127,095,364 |
| 2014-01-16 | 2014-01-14 | 4.673 | 26,689,825 | +753,218 | 2.15% | 124,729,762 |
| 2014-01-15 | 2014-01-13 | 4.215 | 25,936,607 | +1,009,893 | 2.09% | 109,326,435 |
| 2014-01-14 | 2014-01-10 | 4.281 | 24,926,714 | +172,644 | 2.01% | 106,701,109 |
| 2014-01-13 | 2014-01-09 | 4.215 | 24,754,070 | -323,899 | 1.99% | 104,341,875 |
| 2014-01-10 | 2014-01-08 | 4.163 | 25,077,969 | +812,803 | 2.02% | 104,394,023 |
| 2014-01-08 | 2014-01-06 | 3.980 | 24,265,166 | +490,432 | 1.95% | 96,563,501 |
| 2014-01-07 | 2014-01-03 | 3.966 | 23,774,734 | +323,899 | 1.91% | 94,300,598 |
| 2014-01-06 | 2014-01-02 | 3.980 | 23,450,835 | +510,294 | 1.89% | 93,322,861 |
| 2014-01-03 | 2013-12-31 | 4.071 | 22,940,541 | +79,447 | 1.85% | 93,394,262 |
| 2014-01-02 | 2013-12-27 | 3.888 | 22,861,094 | +155,838 | 1.84% | 88,881,139 |
| 2013-12-30 | 2013-12-24 | 3.927 | 22,705,256 | +128,338 | 1.83% | 89,166,929 |
| 2013-12-27 | 2013-12-20 | 3.901 | 22,576,918 | +591,268 | 1.82% | 88,071,840 |
| 2013-12-23 | 2013-12-19 | 3.822 | 21,985,650 | -1,338,375 | 1.77% | 84,038,504 |
| 2013-12-20 | 2013-12-18 | 3.953 | 23,324,025 | +10,695 | 1.88% | 92,207,573 |
| 2013-12-19 | 2013-12-17 | 3.914 | 23,313,330 | -253,619 | 1.88% | 91,249,743 |
| 2013-12-18 | 2013-12-16 | 4.032 | 23,566,949 | +36,668 | 1.90% | 95,018,951 |
| 2013-12-17 | 2013-12-13 | 4.045 | 23,530,281 | +9,167 | 1.89% | 95,179,133 |
| 2013-12-16 | 2013-12-12 | 4.032 | 23,521,114 | +315,922 | 1.89% | 94,834,150 |
| 2013-12-13 | 2013-12-11 | 4.084 | 23,205,192 | +1,170,652 | 1.87% | 94,775,462 |
| 2013-12-12 | 2013-12-10 | 4.150 | 22,034,540 | -1,117,178 | 1.77% | 91,436,460 |
| 2013-12-11 | 2013-12-09 | 4.150 | 23,151,718 | +952,937 | 1.86% | 96,072,399 |
| 2013-12-10 | 2013-12-06 | 4.215 | 22,198,781 | +1,528 | 1.79% | 93,570,974 |
| 2013-12-06 | 2013-12-04 | 4.268 | 22,197,253 | +202,818 | 1.79% | 94,726,826 |
| 2013-12-05 | 2013-12-03 | 4.268 | 21,994,435 | -186,394 | 1.77% | 93,861,299 |
| 2013-12-03 | 2013-11-29 | 4.163 | 22,180,829 | +37,431 | 1.78% | 92,333,871 |
| 2013-11-29 | 2013-11-27 | 4.202 | 22,143,398 | +16,807 | 1.78% | 93,047,659 |
| 2013-11-28 | 2013-11-26 | 4.163 | 22,126,591 | +91,669 | 1.78% | 92,108,091 |
| 2013-11-27 | 2013-11-25 | 4.124 | 22,034,922 | +47,363 | 1.77% | 90,861,149 |
| 2013-11-26 | 2013-11-22 | 4.058 | 21,987,559 | -1,281,846 | 1.77% | 89,226,707 |
| 2013-11-25 | 2013-11-21 | 4.019 | 23,269,405 | -869,333 | 1.87% | 93,514,683 |
| 2013-11-22 | 2013-11-20 | 4.124 | 24,138,738 | -982,392 | 1.94% | 99,536,248 |
| 2013-11-21 | 2013-11-19 | 4.241 | 25,121,130 | -247,508 | 2.02% | 106,546,781 |
| 2013-11-20 | 2013-11-18 | 4.189 | 25,368,638 | -910,584 | 2.04% | 106,268,189 |
| 2013-11-19 | 2013-11-15 | 4.254 | 26,279,222 | +212,368 | 2.11% | 111,802,629 |
| 2013-11-18 | 2013-11-14 | 4.254 | 26,066,854 | -9,167 | 2.10% | 110,899,128 |
| 2013-11-15 | 2013-11-13 | 4.163 | 26,076,021 | +6,111 | 2.10% | 108,548,692 |
| 2013-11-14 | 2013-11-12 | 4.333 | 26,069,910 | -15,278 | 2.10% | 112,959,738 |
| 2013-11-13 | 2013-11-11 | 4.307 | 26,085,188 | +672,243 | 2.10% | 112,343,001 |
| 2013-11-12 | 2013-11-08 | 4.228 | 25,412,945 | +58,058 | 2.04% | 107,451,794 |
| 2013-11-11 | 2013-11-07 | 4.189 | 25,354,887 | +692,105 | 2.04% | 106,210,587 |
| 2013-11-08 | 2013-11-06 | 4.281 | 24,662,782 | -80,975 | 1.98% | 105,571,324 |
| 2013-11-07 | 2013-11-05 | 4.202 | 24,743,757 | +1,528 | 1.99% | 103,974,496 |
| 2013-11-06 | 2013-11-04 | 4.294 | 24,742,229 | +203,201 | 1.99% | 106,235,292 |
| 2013-11-05 | 2013-11-01 | 4.320 | 24,539,028 | -270,426 | 1.97% | 106,005,268 |
| 2013-11-04 | 2013-10-31 | 4.281 | 24,809,454 | +293,343 | 2.00% | 106,199,167 |
| 2013-11-01 | 2013-10-30 | 4.268 | 24,516,111 | -226,118 | 1.97% | 104,622,557 |
| 2013-10-31 | 2013-10-29 | 4.202 | 24,742,229 | -288,759 | 1.99% | 103,968,076 |
| 2013-10-30 | 2013-10-28 | 4.359 | 25,030,988 | +1,527 | 2.01% | 109,113,472 |
| 2013-10-29 | 2013-10-25 | 4.464 | 25,029,461 | -429,319 | 2.01% | 111,728,001 |
| 2013-10-28 | 2013-10-24 | 4.490 | 25,458,780 | -643,978 | 2.05% | 114,310,957 |
| 2013-10-25 | 2013-10-23 | 4.241 | 26,102,758 | -108,476 | 2.10% | 110,710,180 |
| 2013-10-24 | 2013-10-22 | 4.372 | 26,211,234 | -29,028 | 2.11% | 114,601,443 |
| 2013-10-23 | 2013-10-21 | 4.281 | 26,240,262 | +1,485,810 | 2.11% | 112,323,873 |
| 2013-10-22 | 2013-10-18 | 4.084 | 24,754,452 | -173,408 | 1.99% | 101,103,005 |
| 2013-10-21 | 2013-10-17 | 4.071 | 24,927,860 | +16,806 | 2.01% | 101,484,926 |
| 2013-10-18 | 2013-10-16 | 4.071 | 24,911,054 | +97,781 | 2.00% | 101,416,506 |
| 2013-10-17 | 2013-10-15 | 4.189 | 24,813,273 | +38,195 | 2.00% | 103,941,788 |
| 2013-10-16 | 2013-10-11 | 4.137 | 24,775,078 | -42,015 | 1.99% | 102,484,518 |
| 2013-10-15 | 2013-10-10 | 4.124 | 24,817,093 | -18,334 | 2.00% | 102,333,449 |
| 2013-10-11 | 2013-10-09 | 4.045 | 24,835,427 | -53,474 | 2.00% | 100,458,401 |
| 2013-10-10 | 2013-10-08 | 4.084 | 24,888,901 | +2,033,537 | 2.00% | 101,652,126 |
| 2013-10-09 | 2013-10-07 | 3.888 | 22,855,364 | +634,811 | 1.84% | 88,858,861 |
| 2013-10-08 | 2013-10-04 | 3.705 | 22,220,553 | +291,815 | 1.79% | 82,318,500 |
| 2013-10-04 | 2013-10-02 | 3.652 | 21,928,738 | -258,967 | 1.76% | 80,089,207 |
| 2013-10-03 | 2013-09-30 | 3.665 | 22,187,705 | +15,279 | 1.79% | 81,325,467 |
| 2013-10-02 | 2013-09-27 | 3.678 | 22,172,426 | -22,918 | 1.78% | 81,559,712 |
| 2013-09-27 | 2013-09-25 | 3.626 | 22,195,344 | -46,216 | 1.79% | 80,481,822 |
| 2013-09-26 | 2013-09-24 | 3.692 | 22,241,560 | +237,577 | 1.79% | 82,105,170 |
| 2013-09-25 | 2013-09-23 | 3.534 | 22,003,983 | -804,401 | 1.77% | 77,771,633 |
| 2013-09-24 | 2013-09-19 | 3.548 | 22,808,384 | +108,476 | 1.84% | 80,913,308 |
| 2013-09-23 | 2013-09-18 | 3.574 | 22,699,908 | -125,282 | 1.83% | 81,122,793 |
| 2013-09-18 | 2013-09-16 | 3.613 | 22,825,190 | +15,278 | 1.84% | 82,466,893 |
| 2013-09-17 | 2013-09-13 | 3.678 | 22,809,912 | -84,794 | 1.84% | 83,904,660 |
| 2013-09-16 | 2013-09-12 | 3.665 | 22,894,706 | -203,201 | 1.84% | 83,916,866 |
| 2013-09-13 | 2013-09-11 | 3.783 | 23,097,907 | -459,875 | 1.86% | 87,382,934 |
| 2013-09-12 | 2013-09-10 | 3.849 | 23,557,782 | +493,487 | 1.90% | 90,664,627 |
| 2013-09-11 | 2013-09-09 | 3.639 | 23,064,295 | -229,173 | 1.86% | 83,934,621 |
| 2013-09-10 | 2013-09-06 | 3.521 | 23,293,468 | -331,539 | 1.87% | 82,024,310 |
| 2013-09-09 | 2013-09-05 | 3.521 | 23,625,007 | +297,926 | 1.90% | 83,191,772 |
| 2013-09-06 | 2013-09-04 | 3.561 | 23,327,081 | -30,556 | 1.88% | 83,058,762 |
| 2013-09-05 | 2013-09-03 | 3.574 | 23,357,637 | -178,756 | 1.88% | 83,473,323 |
| 2013-09-04 | 2013-09-02 | 3.561 | 23,536,393 | -71,808 | 1.89% | 83,804,041 |
| 2013-09-03 | 2013-08-30 | 3.626 | 23,608,201 | +111,532 | 1.90% | 85,604,937 |
| 2013-09-02 | 2013-08-29 | 3.561 | 23,496,669 | +189,450 | 1.89% | 83,662,599 |
| 2013-08-30 | 2013-08-28 | 3.534 | 23,307,219 | -226,118 | 1.88% | 82,377,835 |
| 2013-08-29 | 2013-08-27 | 3.574 | 23,533,337 | -311,677 | 1.89% | 84,101,223 |
| 2013-08-28 | 2013-08-26 | 3.600 | 23,845,014 | +197,090 | 1.92% | 85,839,351 |
| 2013-08-27 | 2013-08-23 | 3.652 | 23,647,924 | -302,510 | 1.90% | 86,368,102 |
| 2013-08-26 | 2013-08-22 | 3.809 | 23,950,434 | +247,508 | 1.93% | 91,235,221 |
| 2013-08-23 | 2013-08-21 | 3.783 | 23,702,926 | +430,847 | 1.91% | 89,671,814 |
| 2013-08-22 | 2013-08-20 | 3.770 | 23,272,079 | -7,639 | 1.87% | 87,737,210 |
| 2013-08-21 | 2013-08-19 | 3.836 | 23,279,718 | +9,167 | 1.87% | 89,289,725 |
| 2013-08-20 | 2013-08-16 | 3.849 | 23,270,551 | +184,867 | 1.87% | 89,559,188 |
| 2013-08-19 | 2013-08-15 | 3.822 | 23,085,684 | -1,528 | 1.86% | 88,243,302 |
| 2013-08-16 | 2013-08-13 | 3.901 | 23,087,212 | -129,865 | 1.86% | 90,062,481 |
| 2013-08-15 | 2013-08-12 | 3.901 | 23,217,077 | -2,038,120 | 1.87% | 90,569,080 |
| 2013-08-13 | 2013-08-09 | 3.927 | 25,255,197 | +181,811 | 2.03% | 99,180,928 |
| 2013-08-12 | 2013-08-08 | 3.953 | 25,073,386 | +1,045,033 | 2.02% | 99,123,375 |
| 2013-08-09 | 2013-08-07 | 3.796 | 24,028,353 | +239,869 | 1.93% | 91,217,497 |
| 2013-08-08 | 2013-08-06 | 3.927 | 23,788,484 | +250,563 | 1.91% | 93,420,927 |
| 2013-08-07 | 2013-08-05 | 3.953 | 23,537,921 | -157,366 | 1.89% | 93,053,175 |
| 2013-08-05 | 2013-08-01 | 3.901 | 23,695,287 | -7,639 | 1.91% | 92,434,562 |
| 2013-08-02 | 2013-07-31 | 3.914 | 23,702,926 | +116,115 | 1.91% | 92,774,645 |
| 2013-08-01 | 2013-07-30 | 4.006 | 23,586,811 | +110,003 | 1.90% | 94,481,506 |
| 2013-07-31 | 2013-07-29 | 4.019 | 23,476,808 | -14,514 | 1.89% | 94,348,190 |
| 2013-07-30 | 2013-07-26 | 4.084 | 23,491,322 | +15,278 | 1.89% | 95,944,085 |
| 2013-07-29 | 2013-07-25 | 4.032 | 23,476,044 | +1,113,021 | 1.89% | 94,652,433 |
| 2013-07-26 | 2013-07-24 | 3.940 | 22,363,023 | +166,533 | 1.80% | 88,115,672 |
| 2013-07-25 | 2013-07-23 | 3.901 | 22,196,490 | +152,783 | 1.79% | 86,587,803 |
| 2013-07-24 | 2013-07-22 | 3.796 | 22,043,707 | +171,117 | 1.77% | 83,683,296 |
| 2013-07-23 | 2013-07-19 | 3.731 | 21,872,590 | +119,170 | 1.76% | 81,602,079 |
| 2013-07-22 | 2013-07-18 | 3.796 | 21,753,420 | +213,896 | 1.75% | 82,581,296 |
| 2013-07-19 | 2013-07-17 | 3.770 | 21,539,524 | +101,600 | 1.73% | 81,205,368 |
| 2013-07-18 | 2013-07-16 | 3.744 | 21,437,924 | +245,980 | 1.72% | 80,261,064 |
| 2013-07-17 | 2013-07-15 | 3.770 | 21,191,944 | +2,267,293 | 1.71% | 79,894,970 |
| 2013-07-16 | 2013-07-12 | 3.705 | 18,924,651 | +759,330 | 1.52% | 70,108,466 |
| 2013-07-15 | 2013-07-11 | 3.508 | 18,165,321 | +84,030 | 1.46% | 63,728,548 |
| 2013-07-12 | 2013-07-10 | 3.390 | 18,081,291 | -1,475,879 | 1.45% | 61,303,511 |
| 2013-07-11 | 2013-07-09 | 3.443 | 19,557,170 | +7,639 | 1.57% | 67,331,441 |
| 2013-07-10 | 2013-07-08 | 3.417 | 19,549,531 | +322,371 | 1.57% | 66,793,316 |
| 2013-07-09 | 2013-07-05 | 3.482 | 19,227,160 | -229,174 | 1.55% | 66,950,362 |
| 2013-07-08 | 2013-07-04 | 3.534 | 19,456,334 | +12,223 | 1.57% | 68,767,135 |
| 2013-07-05 | 2013-07-03 | 3.495 | 19,444,111 | +84,030 | 1.56% | 67,960,334 |
| 2013-07-04 | 2013-07-02 | 3.613 | 19,360,081 | -131,393 | 1.56% | 69,947,533 |
| 2013-07-02 | 2013-06-27 | 3.495 | 19,491,474 | -21,389 | 1.57% | 68,125,875 |
| 2013-06-28 | 2013-06-26 | 3.548 | 19,512,863 | -267,370 | 1.57% | 69,222,366 |
| 2013-06-27 | 2013-06-25 | 3.495 | 19,780,233 | -435,430 | 1.59% | 69,135,135 |
| 2013-06-26 | 2013-06-24 | 3.508 | 20,215,663 | -365,151 | 1.63% | 70,921,667 |
| 2013-06-24 | 2013-06-20 | 3.744 | 20,580,814 | +388,068 | 1.66% | 77,052,145 |
| 2013-06-21 | 2013-06-19 | 3.809 | 20,192,746 | -406,402 | 1.62% | 76,920,929 |
| 2013-06-19 | 2013-06-17 | 3.783 | 20,599,148 | -488,904 | 1.66% | 77,929,744 |
| 2013-06-18 | 2013-06-14 | 3.652 | 21,088,052 | -137,504 | 1.70% | 77,018,813 |
| 2013-06-17 | 2013-06-13 | 3.731 | 21,225,556 | -84,031 | 1.71% | 79,188,130 |
| 2013-06-14 | 2013-06-11 | 3.613 | 21,309,587 | -209,312 | 1.71% | 76,991,054 |
| 2013-06-13 | 2013-06-10 | 3.626 | 21,518,899 | +110,004 | 1.73% | 78,028,987 |
| 2013-06-11 | 2013-06-07 | 3.574 | 21,408,895 | -45,835 | 1.72% | 76,509,092 |
| 2013-06-10 | 2013-06-06 | 3.692 | 21,454,730 | +789,851 | 1.73% | 79,200,571 |
| 2013-06-07 | 2013-06-05 | 3.744 | 20,664,879 | +349,872 | 1.66% | 77,366,874 |
| 2013-06-06 | 2013-06-04 | 3.836 | 20,315,007 | +48,126 | 1.63% | 77,918,530 |
| 2013-06-05 | 2013-06-03 | 3.757 | 20,266,881 | -4,583 | 1.63% | 76,142,120 |
| 2013-06-04 | 2013-05-31 | 3.849 | 20,271,464 | +6,111 | 1.63% | 78,016,883 |
| 2013-06-03 | 2013-05-30 | 3.718 | 20,265,353 | +1,151,981 | 1.63% | 75,340,529 |
| 2013-05-31 | 2013-05-29 | 3.783 | 19,113,372 | -380,429 | 1.54% | 72,308,825 |
| 2013-05-30 | 2013-05-28 | 3.875 | 19,493,801 | -305,565 | 1.57% | 75,534,332 |
| 2013-05-29 | 2013-05-27 | 3.836 | 19,799,366 | -224,590 | 1.59% | 75,940,780 |
| 2013-05-24 | 2013-05-22 | 3.927 | 20,023,956 | -617,242 | 1.61% | 78,637,064 |
| 2013-05-23 | 2013-05-21 | 4.045 | 20,641,198 | +247,508 | 1.66% | 83,492,897 |
| 2013-05-22 | 2013-05-20 | 3.927 | 20,393,690 | +702,800 | 1.64% | 80,089,064 |
| 2013-05-21 | 2013-05-16 | 3.966 | 19,690,890 | +134,448 | 1.58% | 78,102,354 |
| 2013-05-20 | 2013-05-15 | 3.914 | 19,556,442 | +22,918 | 1.57% | 76,545,063 |
| 2013-05-15 | 2013-05-13 | 4.071 | 19,533,524 | +417,096 | 1.57% | 79,523,803 |
| 2013-05-14 | 2013-05-10 | 4.137 | 19,116,428 | +239,869 | 1.54% | 79,076,963 |
| 2013-05-13 | 2013-05-09 | 4.058 | 18,876,559 | +15,278 | 1.52% | 76,602,100 |
| 2013-05-10 | 2013-05-08 | 4.110 | 18,861,281 | -203,201 | 1.52% | 77,527,715 |
| 2013-05-09 | 2013-05-07 | 4.137 | 19,064,482 | -70,280 | 1.53% | 78,862,083 |
| 2013-05-08 | 2013-05-06 | 3.966 | 19,134,762 | -1,407,127 | 1.54% | 75,896,517 |
| 2013-05-07 | 2013-05-03 | 3.927 | 20,541,889 | +449,180 | 1.65% | 80,671,064 |
| 2013-05-06 | 2013-05-02 | 3.927 | 20,092,709 | -157,366 | 1.62% | 78,907,067 |
| 2013-04-30 | 2013-04-26 | 3.914 | 20,250,075 | -109,240 | 1.63% | 79,259,983 |
| 2013-04-29 | 2013-04-25 | 3.901 | 20,359,315 | +397,235 | 1.64% | 79,421,041 |
| 2013-04-26 | 2013-04-24 | 3.980 | 19,962,080 | +725,717 | 1.61% | 79,439,322 |
| 2013-04-25 | 2013-04-23 | 3.875 | 19,236,363 | +206,257 | 1.55% | 74,536,814 |
| 2013-04-23 | 2013-04-19 | 3.940 | 19,030,106 | +30,556 | 1.53% | 74,983,180 |
| 2013-04-22 | 2013-04-18 | 3.993 | 18,999,550 | -357,274 | 1.53% | 75,857,636 |
| 2013-04-19 | 2013-04-17 | 4.045 | 19,356,824 | +1,133,647 | 1.56% | 78,297,651 |
| 2013-04-18 | 2013-04-16 | 4.359 | 18,223,177 | +467,427 | 1.47% | 79,437,301 |
| 2013-04-17 | 2013-04-15 | 4.359 | 17,755,750 | -595,852 | 1.43% | 77,399,723 |
| 2013-04-15 | 2013-04-11 | 4.398 | 18,351,602 | +104,663 | 1.48% | 80,717,818 |
| 2013-04-12 | 2013-04-10 | 4.320 | 18,246,939 | -1,224,552 | 1.47% | 78,824,298 |
| 2013-04-11 | 2013-04-09 | 4.333 | 19,471,491 | +51,946 | 1.57% | 84,369,088 |
| 2013-04-10 | 2013-04-08 | 4.281 | 19,419,545 | +1,277,250 | 1.56% | 83,127,162 |
| 2013-04-08 | 2013-04-03 | 4.451 | 18,142,295 | +119,934 | 1.46% | 80,747,167 |
| 2013-04-05 | 2013-04-02 | 4.385 | 18,022,361 | -6,111 | 1.45% | 79,033,760 |
| 2013-04-03 | 2013-03-28 | 4.516 | 18,028,472 | +84,030 | 1.45% | 81,420,575 |
| 2013-04-02 | 2013-03-27 | 4.660 | 17,944,442 | +201,673 | 1.44% | 83,624,996 |
| 2013-03-28 | 2013-03-26 | 4.503 | 17,742,769 | +569,115 | 1.43% | 79,898,015 |
| 2013-03-27 | 2013-03-25 | 4.569 | 17,173,654 | -44,307 | 1.38% | 78,459,274 |
| 2013-03-26 | 2013-03-22 | 4.608 | 17,217,961 | +337,268 | 1.39% | 79,337,870 |
| 2013-03-25 | 2013-03-21 | 4.647 | 16,880,693 | +437,722 | 1.36% | 78,446,718 |
| 2013-03-22 | 2013-03-20 | 4.699 | 16,442,971 | +244,452 | 1.32% | 77,273,555 |
| 2013-03-21 | 2013-03-19 | 4.791 | 16,198,519 | +1,784,501 | 1.30% | 77,609,082 |
| 2013-03-20 | 2013-03-18 | 4.686 | 14,414,018 | +446,507 | 1.16% | 67,549,827 |
| 2013-03-19 | 2013-03-15 | 4.752 | 13,967,511 | +655,437 | 1.12% | 66,371,525 |
| 2013-03-18 | 2013-03-14 | 4.726 | 13,312,074 | +58,057 | 1.07% | 62,908,463 |
| 2013-03-15 | 2013-03-13 | 4.713 | 13,254,017 | -126,045 | 1.07% | 62,460,603 |
| 2013-03-14 | 2013-03-12 | 4.778 | 13,380,062 | +76,391 | 1.08% | 63,930,359 |
| 2013-03-13 | 2013-03-11 | 4.843 | 13,303,671 | +54,620 | 1.07% | 64,436,119 |
| 2013-03-12 | 2013-03-08 | 4.909 | 13,249,051 | -99,309 | 1.07% | 65,038,751 |
| 2013-03-11 | 2013-03-07 | 4.948 | 13,348,360 | +267,370 | 1.07% | 66,050,462 |
| 2013-03-08 | 2013-03-06 | 5.001 | 13,080,990 | +559,948 | 1.05% | 65,412,407 |
| 2013-03-06 | 2013-03-04 | 4.909 | 12,521,042 | -1,069,478 | 1.01% | 61,465,001 |
| 2013-03-05 | 2013-03-01 | 4.896 | 13,590,520 | -328,483 | 1.09% | 66,537,094 |
| 2013-03-04 | 2013-02-28 | 4.922 | 13,919,003 | -227,646 | 1.12% | 68,509,709 |
| 2013-03-01 | 2013-02-27 | 4.713 | 14,146,649 | -19,862 | 1.14% | 66,667,202 |
| 2013-02-27 | 2013-02-25 | 4.870 | 14,166,511 | +18,334 | 1.14% | 68,986,164 |
| 2013-02-26 | 2013-02-22 | 4.896 | 14,148,177 | -181,811 | 1.14% | 69,267,297 |
| 2013-02-25 | 2013-02-21 | 4.922 | 14,329,988 | +309,385 | 1.15% | 70,532,589 |
| 2013-02-22 | 2013-02-20 | 4.791 | 14,020,603 | -1,528 | 1.13% | 67,174,421 |
| 2013-02-20 | 2013-02-18 | 4.726 | 14,022,131 | -6,111 | 1.13% | 66,263,958 |
| 2013-02-19 | 2013-02-15 | 4.739 | 14,028,242 | +32,084 | 1.13% | 66,476,473 |
| 2013-02-18 | 2013-02-14 | 4.660 | 13,996,158 | -110,003 | 1.13% | 65,225,135 |
| 2013-02-14 | 2013-02-07 | 4.516 | 14,106,161 | +440,777 | 1.14% | 63,706,549 |
| 2013-02-08 | 2013-02-06 | 4.621 | 13,665,384 | +1,345,007 | 1.10% | 63,146,996 |
| 2013-02-07 | 2013-02-05 | 4.529 | 12,320,377 | +3,055 | 0.99% | 55,802,833 |
| 2013-02-06 | 2013-02-04 | 4.516 | 12,317,322 | -964,058 | 0.99% | 55,627,756 |
| 2013-02-05 | 2013-02-01 | 4.778 | 13,281,380 | -1,170,698 | 1.07% | 63,458,853 |
| 2013-02-04 | 2013-01-31 | 4.647 | 14,452,078 | -1,157,328 | 1.16% | 67,160,636 |
| 2013-02-01 | 2013-01-30 | 4.857 | 15,609,406 | -268,897 | 1.26% | 75,808,244 |
| 2013-01-31 | 2013-01-29 | 4.870 | 15,878,303 | -180,284 | 1.28% | 77,322,017 |
| 2013-01-30 | 2013-01-28 | 4.935 | 16,058,587 | -2,446,014 | 1.29% | 79,251,015 |
| 2013-01-29 | 2013-01-25 | 5.066 | 18,504,601 | -15,278 | 1.49% | 93,744,725 |
| 2013-01-28 | 2013-01-24 | 5.040 | 18,519,879 | +4,583 | 1.49% | 93,337,255 |
| 2013-01-25 | 2013-01-23 | 5.210 | 18,515,296 | -216,951 | 1.49% | 96,465,025 |
| 2013-01-24 | 2013-01-22 | 5.315 | 18,732,247 | +137,106 | 1.51% | 99,557,059 |
| 2013-01-23 | 2013-01-21 | 5.393 | 18,595,141 | -491,959 | 1.50% | 100,288,894 |
| 2013-01-22 | 2013-01-18 | 5.354 | 19,087,100 | +65,402 | 1.54% | 102,192,590 |
| 2013-01-21 | 2013-01-17 | 5.262 | 19,021,698 | +476,682 | 1.53% | 100,099,403 |
| 2013-01-18 | 2013-01-16 | 5.236 | 18,545,016 | +16,806 | 1.49% | 97,105,394 |
| 2013-01-17 | 2013-01-15 | 5.315 | 18,528,210 | -1,528 | 1.49% | 98,472,655 |
| 2013-01-16 | 2013-01-14 | 5.236 | 18,529,738 | -9,167 | 1.49% | 97,025,395 |
| 2013-01-15 | 2013-01-11 | 5.197 | 18,538,905 | -38,196 | 1.49% | 96,345,345 |
| 2013-01-14 | 2013-01-10 | 5.433 | 18,577,101 | +469,425 | 1.49% | 100,921,150 |
| 2013-01-10 | 2013-01-08 | 5.184 | 18,107,676 | +48,890 | 1.46% | 93,867,241 |
| 2013-01-09 | 2013-01-07 | 5.367 | 18,058,786 | +27,517 | 1.45% | 96,923,382 |
| 2013-01-08 | 2013-01-04 | 5.302 | 18,031,269 | -125,282 | 1.45% | 95,595,504 |
| 2013-01-07 | 2013-01-03 | 5.210 | 18,156,551 | +5,348 | 1.46% | 94,595,957 |
| 2013-01-04 | 2013-01-02 | 5.066 | 18,151,203 | +392,651 | 1.46% | 91,954,403 |
| 2013-01-03 | 2012-12-31 | 4.857 | 17,758,552 | +1,528 | 1.43% | 86,245,732 |
| 2013-01-02 | 2012-12-27 | 4.948 | 17,757,024 | +38,195 | 1.43% | 87,865,449 |
| 2012-12-28 | 2012-12-24 | 4.961 | 17,718,829 | -186,394 | 1.43% | 87,908,401 |
| 2012-12-27 | 2012-12-20 | 5.014 | 17,905,223 | -300,982 | 1.44% | 89,770,710 |
| 2012-12-21 | 2012-12-19 | 5.092 | 18,206,205 | +1,718,804 | 1.46% | 92,709,701 |
| 2012-12-19 | 2012-12-17 | 5.079 | 16,487,401 | +732,975 | 1.33% | 83,741,373 |
| 2012-12-18 | 2012-12-14 | 5.066 | 15,754,426 | -76,392 | 1.27% | 79,812,277 |
| 2012-12-17 | 2012-12-13 | 5.027 | 15,830,818 | +6,112 | 1.27% | 79,577,581 |
| 2012-12-14 | 2012-12-12 | 5.197 | 15,824,706 | -1,743,250 | 1.27% | 82,239,850 |
| 2012-12-12 | 2012-12-10 | 5.236 | 17,567,956 | +70,280 | 1.41% | 91,989,313 |
| 2012-12-11 | 2012-12-07 | 5.171 | 17,497,676 | +30,557 | 1.41% | 90,476,047 |
| 2012-12-10 | 2012-12-06 | 5.236 | 17,467,119 | +104,656 | 1.41% | 91,461,311 |
| 2012-12-07 | 2012-12-05 | 5.184 | 17,362,463 | +99,309 | 1.40% | 90,004,178 |
| 2012-12-06 | 2012-12-04 | 4.974 | 17,263,154 | +2,291 | 1.39% | 85,873,644 |
| 2012-12-05 | 2012-12-03 | 5.027 | 17,260,863 | +7,639 | 1.39% | 86,766,061 |
| 2012-12-04 | 2012-11-30 | 5.014 | 17,253,224 | +71,808 | 1.39% | 86,501,808 |
| 2012-12-03 | 2012-11-29 | 4.909 | 17,181,416 | +9,167 | 1.38% | 84,342,481 |
| 2012-11-30 | 2012-11-28 | 4.909 | 17,172,249 | -20,549 | 1.38% | 84,297,481 |
| 2012-11-28 | 2012-11-26 | 5.040 | 17,192,798 | +7,639 | 1.38% | 86,648,977 |
| 2012-11-27 | 2012-11-23 | 4.987 | 17,185,159 | -76,391 | 1.38% | 85,710,629 |
| 2012-11-26 | 2012-11-22 | 5.092 | 17,261,550 | -151,255 | 1.39% | 87,899,326 |
| 2012-11-23 | 2012-11-21 | 5.145 | 17,412,805 | -13,750 | 1.40% | 89,581,316 |
| 2012-11-22 | 2012-11-20 | 5.053 | 17,426,555 | -9,167 | 1.40% | 88,055,198 |
| 2012-11-21 | 2012-11-19 | 5.118 | 17,435,722 | +1,564,493 | 1.40% | 89,242,729 |
| 2012-11-20 | 2012-11-16 | 5.105 | 15,871,229 | +1,528 | 1.28% | 81,027,290 |
| 2012-11-19 | 2012-11-15 | 5.001 | 15,869,701 | +24,063 | 1.28% | 79,357,551 |
| 2012-11-16 | 2012-11-14 | 5.145 | 15,845,638 | +7,639 | 1.28% | 81,518,923 |
| 2012-11-15 | 2012-11-13 | 5.158 | 15,837,999 | -1,527 | 1.27% | 81,686,951 |
| 2012-11-13 | 2012-11-09 | 5.315 | 15,839,526 | -44,307 | 1.27% | 84,182,994 |
| 2012-11-12 | 2012-11-08 | 5.341 | 15,883,833 | +144,379 | 1.28% | 84,834,329 |
| 2012-11-09 | 2012-11-07 | 5.433 | 15,739,454 | -41,251 | 1.27% | 85,505,472 |
| 2012-11-08 | 2012-11-06 | 5.485 | 15,780,705 | -48,891 | 1.27% | 86,555,880 |
| 2012-11-06 | 2012-11-02 | 5.511 | 15,829,596 | -21,389 | 1.27% | 87,238,478 |
| 2012-11-05 | 2012-11-01 | 5.537 | 15,850,985 | +71,808 | 1.28% | 87,771,349 |
| 2012-11-02 | 2012-10-31 | 5.419 | 15,779,177 | -53,474 | 1.27% | 85,514,713 |
| 2012-11-01 | 2012-10-30 | 5.459 | 15,832,651 | -432,375 | 1.27% | 86,426,285 |
| 2012-10-31 | 2012-10-29 | 5.629 | 16,265,026 | -812,803 | 1.31% | 91,554,431 |
| 2012-10-30 | 2012-10-26 | 5.367 | 17,077,829 | -713,495 | 1.37% | 91,658,484 |
| 2012-10-29 | 2012-10-25 | 5.590 | 17,791,324 | -980,864 | 1.43% | 99,447,139 |
| 2012-10-26 | 2012-10-24 | 5.707 | 18,772,188 | -345,289 | 1.51% | 107,141,454 |
| 2012-10-25 | 2012-10-22 | 5.825 | 19,117,477 | -2,081,755 | 1.54% | 111,364,492 |
| 2012-10-24 | 2012-10-19 | 5.747 | 21,199,232 | +2,842,613 | 1.71% | 121,826,228 |
| 2012-10-22 | 2012-10-18 | 5.433 | 18,356,619 | -2,062,565 | 1.48% | 99,723,369 |
| 2012-10-19 | 2012-10-17 | 5.406 | 20,419,184 | +529,009 | 1.64% | 110,393,775 |
| 2012-10-18 | 2012-10-16 | 5.433 | 19,890,175 | -116,114 | 1.60% | 108,054,499 |
| 2012-10-17 | 2012-10-15 | 5.380 | 20,006,289 | -103,892 | 1.61% | 107,637,725 |
| 2012-10-16 | 2012-10-12 | 5.302 | 20,110,181 | +1,228,371 | 1.62% | 106,617,171 |
| 2012-10-15 | 2012-10-11 | 4.987 | 18,881,810 | +125,664 | 1.52% | 94,172,641 |
| 2012-10-12 | 2012-10-10 | 4.870 | 18,756,146 | -100,836 | 1.51% | 91,336,149 |
| 2012-10-11 | 2012-10-09 | 4.883 | 18,856,982 | -17,104,010 | 1.52% | 92,074,034 |
| 2012-10-10 | 2012-10-08 | 4.922 | 35,960,992 | +17,117,760 | 2.89% | 177,000,975 |
| 2012-10-09 | 2012-10-05 | 4.974 | 18,843,232 | -6,111 | 1.52% | 93,733,567 |
| 2012-10-08 | 2012-10-04 | 4.922 | 18,849,343 | -17,047,481 | 1.52% | 92,776,976 |
| 2012-10-05 | 2012-10-03 | 4.909 | 35,896,824 | +137,505 | 2.89% | 176,215,232 |
| 2012-09-28 | 2012-09-26 | 4.713 | 35,759,319 | +16,743,443 | 2.88% | 168,518,619 |
| 2012-09-27 | 2012-09-25 | 4.909 | 19,015,876 | +120,698 | 1.53% | 93,347,729 |
| 2012-09-25 | 2012-09-21 | 4.961 | 18,895,178 | +382 | 1.52% | 93,744,619 |
| 2012-09-21 | 2012-09-19 | 4.974 | 18,894,796 | +242,924 | 1.52% | 93,990,066 |
| 2012-09-19 | 2012-09-17 | 4.857 | 18,651,872 | -265,841 | 1.50% | 90,584,207 |
| 2012-09-18 | 2012-09-14 | 5.027 | 18,917,713 | -360,185 | 1.52% | 95,094,633 |
| 2012-09-17 | 2012-09-13 | 4.987 | 19,277,898 | +3,055 | 1.55% | 96,148,122 |
| 2012-09-14 | 2012-09-12 | 5.040 | 19,274,843 | +160,422 | 1.55% | 97,142,154 |
| 2012-09-13 | 2012-09-11 | 5.014 | 19,114,421 | +236,813 | 1.54% | 95,833,218 |
| 2012-09-12 | 2012-09-10 | 4.830 | 18,877,608 | -699,362 | 1.52% | 91,186,276 |
| 2012-09-11 | 2012-09-07 | 4.857 | 19,576,970 | +53,474 | 1.58% | 95,077,015 |
| 2012-09-10 | 2012-09-06 | 4.830 | 19,523,496 | -1,528 | 1.57% | 94,306,170 |
| 2012-09-07 | 2012-09-05 | 4.660 | 19,525,024 | -35,522 | 1.57% | 90,990,851 |
| 2012-09-06 | 2012-09-04 | 4.765 | 19,560,546 | +15,278 | 1.57% | 93,204,849 |
| 2012-09-05 | 2012-09-03 | 4.909 | 19,545,268 | -189,450 | 1.57% | 95,946,481 |
| 2012-09-04 | 2012-08-31 | 4.961 | 19,734,718 | -236,049 | 1.59% | 97,909,828 |
| 2012-09-03 | 2012-08-30 | 4.948 | 19,970,767 | -99,309 | 1.61% | 98,819,510 |
| 2012-08-31 | 2012-08-29 | 4.948 | 20,070,076 | +7,639 | 1.61% | 99,310,912 |
| 2012-08-30 | 2012-08-28 | 4.974 | 20,062,437 | +91,670 | 1.61% | 99,798,367 |
| 2012-08-29 | 2012-08-27 | 5.171 | 19,970,767 | +55,765 | 1.61% | 103,263,774 |
| 2012-08-28 | 2012-08-24 | 5.315 | 19,915,002 | -49,654 | 1.60% | 105,843,097 |
| 2012-08-27 | 2012-08-23 | 5.524 | 19,964,656 | +569,879 | 1.61% | 110,288,552 |
| 2012-08-24 | 2012-08-22 | 5.249 | 19,394,777 | +3,056 | 1.56% | 101,808,799 |
| 2012-08-23 | 2012-08-21 | 5.223 | 19,391,721 | -152,783 | 1.56% | 101,285,063 |
| 2012-08-22 | 2012-08-20 | 5.014 | 19,544,504 | +22,917 | 1.57% | 97,989,508 |
| 2012-08-21 | 2012-08-17 | 5.092 | 19,521,587 | -4,361,178 | 1.57% | 99,407,894 |
| 2012-08-20 | 2012-08-16 | 5.131 | 23,882,765 | +3,229,059 | 1.92% | 122,553,812 |
| 2012-08-17 | 2012-08-15 | 4.935 | 20,653,706 | -116,114 | 1.66% | 101,928,467 |
| 2012-08-16 | 2012-08-14 | 4.857 | 20,769,820 | +65,696 | 1.67% | 100,870,180 |
| 2012-08-15 | 2012-08-13 | 4.830 | 20,704,124 | -38,195 | 1.67% | 100,009,067 |
| 2012-08-14 | 2012-08-10 | 4.804 | 20,742,319 | -171,117 | 1.67% | 99,650,510 |
| 2012-08-13 | 2012-08-09 | 4.870 | 20,913,436 | +446,125 | 1.68% | 101,841,429 |
| 2012-08-10 | 2012-08-08 | 4.922 | 20,467,311 | -7,041,499 | 1.65% | 100,740,658 |
| 2012-08-09 | 2012-08-07 | 4.765 | 27,508,810 | -25,973 | 2.21% | 131,077,859 |
| 2012-08-08 | 2012-08-06 | 4.752 | 27,534,783 | +7,236,870 | 2.22% | 130,841,175 |
| 2012-08-07 | 2012-08-03 | 4.752 | 20,297,913 | -22,917 | 1.63% | 96,452,650 |
| 2012-08-03 | 2012-08-01 | 4.765 | 20,320,830 | +38,195 | 1.64% | 96,827,558 |
| 2012-08-01 | 2012-07-30 | 4.778 | 20,282,635 | -3,055 | 1.63% | 96,911,071 |
| 2012-07-31 | 2012-07-27 | 4.870 | 20,285,690 | -10,695 | 1.63% | 98,784,516 |
| 2012-07-30 | 2012-07-26 | 4.870 | 20,296,385 | -245,980 | 1.63% | 98,836,597 |
| 2012-07-27 | 2012-07-25 | 4.896 | 20,542,365 | +76,391 | 1.65% | 100,572,257 |
| 2012-07-26 | 2012-07-24 | 4.752 | 20,465,974 | -230,702 | 1.65% | 97,251,251 |
| 2012-07-25 | 2012-07-23 | 4.948 | 20,696,676 | -768,496 | 1.67% | 102,411,459 |
| 2012-07-24 | 2012-07-20 | 5.158 | 21,465,172 | -696,689 | 1.73% | 110,709,973 |
| 2012-07-23 | 2012-07-19 | 4.778 | 22,161,861 | +537,795 | 1.78% | 105,890,072 |
| 2012-07-20 | 2012-07-18 | 4.778 | 21,624,066 | +603,491 | 1.74% | 103,320,470 |
| 2012-07-19 | 2012-07-17 | 4.804 | 21,020,575 | +94,726 | 1.69% | 100,987,311 |
| 2012-07-18 | 2012-07-16 | 4.752 | 20,925,849 | +7,639 | 1.68% | 99,436,508 |
| 2012-07-17 | 2012-07-13 | 5.053 | 20,918,210 | +229,174 | 1.68% | 105,698,293 |
| 2012-07-16 | 2012-07-12 | 5.315 | 20,689,036 | +105,419 | 1.66% | 109,956,888 |
| 2012-07-13 | 2012-07-11 | 5.302 | 20,583,617 | +154,693 | 1.66% | 109,127,164 |
| 2012-07-12 | 2012-07-10 | 4.699 | 20,428,924 | +44,307 | 1.64% | 96,005,495 |
| 2012-07-11 | 2012-07-09 | 4.372 | 20,384,617 | +1,621,023 | 1.64% | 89,126,156 |
| 2012-07-10 | 2012-07-06 | 4.451 | 18,763,594 | -647,290 | 1.51% | 83,512,425 |
| 2012-07-09 | 2012-07-05 | 4.451 | 19,410,884 | +248,527 | 1.56% | 86,393,364 |
| 2012-07-06 | 2012-07-04 | 4.398 | 19,162,357 | +1,056,279 | 1.54% | 84,283,848 |
| 2012-07-05 | 2012-07-03 | 4.320 | 18,106,078 | -63,165 | 1.46% | 78,215,798 |
| 2012-07-04 | 2012-06-29 | 4.202 | 18,169,243 | +3,056 | 1.46% | 76,348,062 |
| 2012-07-03 | 2012-06-28 | 4.189 | 18,166,187 | +169,588 | 1.46% | 76,097,416 |
| 2012-06-29 | 2012-06-27 | 4.189 | 17,996,599 | -197,089 | 1.45% | 75,387,019 |
| 2012-06-28 | 2012-06-26 | 4.254 | 18,193,688 | +239,868 | 1.46% | 77,403,439 |
| 2012-06-27 | 2012-06-25 | 4.189 | 17,953,820 | -131,393 | 1.44% | 75,207,819 |
| 2012-06-26 | 2012-06-22 | 4.189 | 18,085,213 | +196,299 | 1.46% | 75,758,219 |
| 2012-06-25 | 2012-06-21 | 4.268 | 17,888,914 | -63,276 | 1.44% | 76,340,979 |
| 2012-06-22 | 2012-06-20 | 4.281 | 17,952,190 | -1,249,015 | 1.44% | 76,846,013 |
| 2012-06-21 | 2012-06-19 | 4.372 | 19,201,205 | -1,048,857 | 1.55% | 83,952,011 |
| 2012-06-20 | 2012-06-18 | 4.163 | 20,250,062 | -635,541 | 1.63% | 84,296,517 |
| 2012-06-19 | 2012-06-15 | 4.176 | 20,885,603 | +166,533 | 1.68% | 87,215,536 |
| 2012-06-18 | 2012-06-14 | 4.163 | 20,719,070 | +1,370,460 | 1.67% | 86,248,893 |
| 2012-06-15 | 2012-06-13 | 4.254 | 19,348,610 | +594,324 | 1.56% | 82,316,952 |
| 2012-06-14 | 2012-06-12 | 4.228 | 18,754,286 | -93,196 | 1.51% | 79,297,448 |
| 2012-06-13 | 2012-06-11 | 4.241 | 18,847,482 | +77,925 | 1.52% | 79,938,225 |
| 2012-06-12 | 2012-06-08 | 4.241 | 18,769,557 | -1,519,521 | 1.51% | 79,607,720 |
| 2012-06-11 | 2012-06-07 | 4.254 | 20,289,078 | -293,974 | 1.63% | 86,318,090 |
| 2012-06-08 | 2012-06-06 | 4.372 | 20,583,052 | +871,192 | 1.66% | 89,993,758 |
| 2012-06-07 | 2012-06-05 | 4.189 | 19,711,860 | -1,397,563 | 1.59% | 82,572,177 |
| 2012-06-06 | 2012-06-04 | 4.176 | 21,109,423 | -45,071 | 1.70% | 88,150,179 |
| 2012-06-05 | 2012-06-01 | 4.294 | 21,154,494 | +808,989 | 1.70% | 90,830,695 |
| 2012-06-04 | 2012-05-31 | 4.490 | 20,345,505 | -648,083 | 1.64% | 91,352,144 |
| 2012-06-01 | 2012-05-30 | 4.084 | 20,993,588 | -457,775 | 1.69% | 85,742,751 |
| 2012-05-31 | 2012-05-29 | 4.176 | 21,451,363 | -1,161,626 | 1.73% | 89,578,075 |
| 2012-05-30 | 2012-05-28 | 4.110 | 22,612,989 | -12,676,258 | 1.82% | 92,948,797 |
| 2012-05-29 | 2012-05-25 | 4.124 | 35,289,247 | +1,771,625 | 2.84% | 145,515,447 |
| 2012-05-28 | 2012-05-24 | 4.189 | 33,517,622 | -1,247,578 | 2.70% | 140,403,951 |
| 2012-05-25 | 2012-05-23 | 4.058 | 34,765,200 | +2,188,016 | 2.80% | 141,079,067 |
| 2012-05-24 | 2012-05-22 | 4.228 | 32,577,184 | +117,642 | 2.62% | 137,743,849 |
| 2012-05-23 | 2012-05-21 | 4.019 | 32,459,542 | -2,420,650 | 2.61% | 130,447,847 |
| 2012-05-22 | 2012-05-18 | 3.796 | 34,880,192 | +12,388,854 | 2.81% | 132,413,729 |
| 2012-05-18 | 2012-05-16 | 3.678 | 22,491,338 | -170,505 | 1.81% | 82,732,808 |
| 2012-05-17 | 2012-05-15 | 3.836 | 22,661,843 | +4,201 | 1.82% | 86,919,856 |
| 2012-05-16 | 2012-05-14 | 3.652 | 22,657,642 | +232,024 | 1.82% | 82,751,346 |
| 2012-05-15 | 2012-05-11 | 3.705 | 22,425,618 | -692,105 | 1.80% | 83,078,186 |
| 2012-05-14 | 2012-05-10 | 3.678 | 23,117,723 | -58,058 | 1.86% | 85,036,921 |
| 2012-05-11 | 2012-05-09 | 3.639 | 23,175,781 | +284,079 | 1.86% | 84,340,336 |
| 2012-05-10 | 2012-05-08 | 3.927 | 22,891,702 | -1,424,307 | 1.84% | 89,899,130 |
| 2012-05-09 | 2012-05-07 | 3.940 | 24,316,009 | +4,187,992 | 1.96% | 95,810,905 |
| 2012-05-08 | 2012-05-04 | 4.006 | 20,128,017 | +615,713 | 2.02% | 80,626,641 |
| 2012-05-07 | 2012-05-03 | 4.084 | 19,512,304 | +212,368 | 1.96% | 79,692,839 |
| 2012-05-04 | 2012-05-02 | 4.097 | 19,299,936 | +3,746,229 | 1.94% | 79,078,124 |
| 2012-05-03 | 2012-04-30 | 4.097 | 15,553,707 | -84,030 | 1.56% | 63,728,604 |
| 2012-05-02 | 2012-04-27 | 4.110 | 15,637,737 | -172,645 | 1.57% | 64,277,608 |
| 2012-04-30 | 2012-04-26 | 4.097 | 15,810,382 | +1,060,312 | 1.59% | 64,780,285 |
| 2012-04-27 | 2012-04-25 | 4.071 | 14,750,070 | -553,073 | 1.48% | 60,049,670 |
| 2012-04-26 | 2012-04-24 | 3.940 | 15,303,143 | +1,083,012 | 1.54% | 60,298,052 |
| 2012-04-25 | 2012-04-23 | 4.019 | 14,220,131 | +117,095 | 1.43% | 57,147,617 |
| 2012-04-24 | 2012-04-20 | 4.137 | 14,103,036 | +1,086,657 | 1.42% | 58,338,579 |
| 2012-04-23 | 2012-04-19 | 4.071 | 13,016,379 | +674,535 | 1.31% | 52,991,563 |
| 2012-04-20 | 2012-04-18 | 3.888 | 12,341,844 | -47,363 | 1.24% | 47,983,581 |
| 2012-04-19 | 2012-04-17 | 3.966 | 12,389,207 | +948,016 | 1.25% | 49,140,808 |
| 2012-04-18 | 2012-04-16 | 4.163 | 11,441,191 | +357,511 | 1.15% | 47,627,140 |
| 2012-04-17 | 2012-04-13 | 4.228 | 11,083,680 | -1,687,960 | 1.11% | 46,864,356 |
| 2012-04-16 | 2012-04-12 | 4.189 | 12,771,640 | -883,465 | 1.28% | 53,499,879 |
| 2012-04-13 | 2012-04-11 | 4.268 | 13,655,105 | +783,774 | 1.37% | 58,273,190 |
| 2012-04-12 | 2012-04-10 | 4.359 | 12,871,331 | +1,723,388 | 1.29% | 56,107,878 |
| 2012-04-11 | 2012-04-05 | 4.595 | 11,147,943 | -61,113 | 1.12% | 51,222,174 |
| 2012-04-10 | 2012-04-03 | 4.686 | 11,209,056 | -9,516,827 | 1.13% | 52,530,099 |
| 2012-04-05 | 2012-04-02 | 5.364 | 20,725,883 | +1,682,136 | 2.08% | 111,179,774 |
| 2012-04-03 | 2012-03-30 | 5.507 | 19,043,747 | +178,384 | 1.92% | 104,873,222 |
| 2012-04-02 | 2012-03-29 | 5.364 | 18,865,363 | +4,789,460 | 2.07% | 101,199,394 |
| 2012-03-30 | 2012-03-28 | 5.735 | 14,075,903 | -203,270 | 1.54% | 80,728,563 |
| 2012-03-29 | 2012-03-27 | 6.263 | 14,279,173 | +196,261 | 1.57% | 89,431,904 |
| 2012-03-28 | 2012-03-26 | 6.092 | 14,082,912 | +801,864 | 1.54% | 85,791,694 |
| 2012-03-27 | 2012-03-23 | 6.263 | 13,281,048 | +61,682 | 1.46% | 83,180,546 |
| 2012-03-26 | 2012-03-22 | 6.491 | 13,219,366 | -492,053 | 1.45% | 85,811,783 |
| 2012-03-23 | 2012-03-21 | 6.520 | 13,711,419 | +344,858 | 1.50% | 89,397,115 |
| 2012-03-22 | 2012-03-20 | 6.762 | 13,366,561 | +849,528 | 1.47% | 90,390,529 |
| 2012-03-21 | 2012-03-19 | 6.634 | 12,517,033 | -644,856 | 1.37% | 83,038,453 |
| 2012-03-20 | 2012-03-16 | 7.091 | 13,161,889 | -169,626 | 1.44% | 93,325,326 |
| 2012-03-19 | 2012-03-15 | 7.462 | 13,331,515 | +740,183 | 1.46% | 99,473,202 |
| 2012-03-16 | 2012-03-14 | 7.704 | 12,591,332 | +112,149 | 1.38% | 97,004,155 |
| 2012-03-15 | 2012-03-13 | 7.918 | 12,479,183 | -185,046 | 1.37% | 98,810,714 |
| 2012-03-14 | 2012-03-12 | 7.890 | 12,664,229 | -361,680 | 1.39% | 99,914,562 |
| 2012-03-13 | 2012-03-09 | 8.046 | 13,025,909 | +11,215 | 1.43% | 104,812,250 |
| 2012-03-12 | 2012-03-08 | 7.747 | 13,014,694 | -482,240 | 1.43% | 100,822,786 |
| 2012-03-09 | 2012-03-07 | 7.676 | 13,496,934 | +9,813 | 1.48% | 103,595,836 |
| 2012-03-08 | 2012-03-06 | 7.590 | 13,487,121 | -166,822 | 1.48% | 102,366,013 |
| 2012-03-07 | 2012-03-05 | 7.718 | 13,653,943 | -168,223 | 1.50% | 105,385,352 |
| 2012-03-06 | 2012-03-02 | 7.733 | 13,822,166 | +672,893 | 1.52% | 106,880,947 |
| 2012-03-05 | 2012-03-01 | 7.718 | 13,149,273 | +1,794,047 | 1.44% | 101,490,153 |
| 2012-03-02 | 2012-02-29 | 7.975 | 11,355,226 | +14,018 | 1.24% | 90,559,182 |
| 2012-03-01 | 2012-02-28 | 7.904 | 11,341,208 | +121,962 | 1.24% | 89,638,376 |
| 2012-02-29 | 2012-02-27 | 7.918 | 11,219,246 | +9,813 | 1.23% | 88,834,478 |
| 2012-02-28 | 2012-02-24 | 8.118 | 11,209,433 | +21,028 | 1.23% | 90,995,688 |
| 2012-02-27 | 2012-02-23 | 7.904 | 11,188,405 | -284,578 | 1.23% | 88,430,656 |
| 2012-02-24 | 2012-02-22 | 8.018 | 11,472,983 | +67,290 | 1.26% | 91,989,354 |
| 2012-02-23 | 2012-02-21 | 7.790 | 11,405,693 | +262,148 | 1.25% | 88,846,275 |
| 2012-02-22 | 2012-02-20 | 7.961 | 11,143,545 | +747,893 | 1.22% | 88,712,021 |
| 2012-02-21 | 2012-02-17 | 8.061 | 10,395,652 | +14,018 | 1.14% | 83,796,346 |
| 2012-02-20 | 2012-02-16 | 8.004 | 10,381,634 | +5,608 | 1.14% | 83,090,903 |
| 2012-02-17 | 2012-02-15 | 7.804 | 10,376,026 | -343,456 | 1.14% | 80,973,568 |
| 2012-02-16 | 2012-02-14 | 8.161 | 10,719,482 | +19,626 | 1.18% | 87,477,171 |
| 2012-02-15 | 2012-02-13 | 8.360 | 10,699,856 | -822,893 | 1.17% | 89,454,141 |
| 2012-02-14 | 2012-02-10 | 8.460 | 11,522,749 | -250,933 | 1.26% | 97,484,529 |
| 2012-02-13 | 2012-02-09 | 8.788 | 11,773,682 | -441,586 | 1.29% | 103,470,826 |
| 2012-02-10 | 2012-02-08 | 8.360 | 12,215,268 | +102,336 | 1.34% | 102,123,459 |
| 2012-02-09 | 2012-02-07 | 7.947 | 12,112,932 | +672,192 | 1.33% | 96,256,347 |
| 2012-02-08 | 2012-02-06 | 8.289 | 11,440,740 | -1,176,863 | 1.25% | 94,832,052 |
| 2012-02-07 | 2012-02-03 | 7.875 | 12,617,603 | -647,660 | 1.38% | 99,366,693 |
| 2012-02-06 | 2012-02-02 | 7.190 | 13,265,263 | +521,493 | 1.45% | 95,383,071 |
| 2012-02-03 | 2012-02-01 | 7.048 | 12,743,770 | -1,514,011 | 1.40% | 89,815,186 |
| 2012-02-02 | 2012-01-31 | 6.991 | 14,257,781 | -1,016,349 | 1.56% | 99,671,942 |
| 2012-02-01 | 2012-01-30 | 6.976 | 15,274,130 | -124,766 | 1.67% | 106,559,026 |
| 2012-01-31 | 2012-01-27 | 7.105 | 15,398,896 | +44,860 | 1.69% | 109,406,678 |
| 2012-01-30 | 2012-01-26 | 7.091 | 15,354,036 | +60,841 | 1.68% | 108,868,902 |
| 2012-01-27 | 2012-01-20 | 6.862 | 15,293,195 | +35,046 | 1.68% | 104,946,559 |
| 2012-01-26 | 2012-01-19 | 6.877 | 15,258,149 | +271,961 | 1.67% | 104,923,747 |
| 2012-01-20 | 2012-01-18 | 6.620 | 14,986,188 | -75,700 | 1.64% | 99,205,113 |
| 2012-01-19 | 2012-01-17 | 6.805 | 15,061,888 | -651,866 | 1.65% | 102,499,724 |
| 2012-01-17 | 2012-01-13 | 6.877 | 15,713,754 | -1,696,252 | 1.72% | 108,056,747 |
| 2012-01-16 | 2012-01-12 | 6.420 | 17,410,006 | -21,028 | 1.91% | 111,772,853 |
| 2012-01-13 | 2012-01-11 | 6.377 | 17,431,034 | -7,009 | 1.91% | 111,161,801 |
| 2012-01-12 | 2012-01-10 | 6.249 | 17,438,043 | +1,323,356 | 1.91% | 108,967,442 |
| 2012-01-11 | 2012-01-09 | 6.277 | 16,114,687 | +7,851 | 1.77% | 101,157,818 |
| 2012-01-10 | 2012-01-06 | 6.178 | 16,106,836 | -75,700 | 1.77% | 99,499,989 |
| 2012-01-09 | 2012-01-05 | 6.377 | 16,182,536 | +134,578 | 1.77% | 103,199,836 |
| 2012-01-06 | 2012-01-04 | 6.392 | 16,047,958 | +190,654 | 1.76% | 102,570,552 |
| 2012-01-05 | 2012-01-03 | 6.334 | 15,857,304 | +137,382 | 1.74% | 100,447,059 |
| 2012-01-04 | 2011-12-30 | 6.377 | 15,719,922 | -144,392 | 1.72% | 100,249,638 |
| 2012-01-03 | 2011-12-29 | 6.306 | 15,864,314 | -166,961 | 1.74% | 100,038,799 |
| 2011-12-30 | 2011-12-28 | 6.363 | 16,031,275 | -123,364 | 1.76% | 102,006,495 |
| 2011-12-29 | 2011-12-23 | 6.377 | 16,154,639 | -364,484 | 1.77% | 103,021,930 |
| 2011-12-28 | 2011-12-22 | 6.349 | 16,519,123 | -3,123,348 | 1.81% | 104,874,982 |
| 2011-12-23 | 2011-12-21 | 6.163 | 19,642,471 | -986,910 | 2.15% | 121,061,143 |
| 2011-12-22 | 2011-12-20 | 6.149 | 20,629,381 | +2,300,455 | 2.26% | 126,849,386 |
| 2011-12-21 | 2011-12-19 | 6.149 | 18,328,926 | +200,466 | 2.01% | 112,703,963 |
| 2011-12-20 | 2011-12-16 | 6.163 | 18,128,460 | -234,111 | 1.99% | 111,729,939 |
| 2011-12-19 | 2011-12-15 | 6.206 | 18,362,571 | -7,359,773 | 2.01% | 113,958,742 |
| 2011-12-16 | 2011-12-14 | 6.249 | 25,722,344 | +1,809,803 | 2.82% | 160,734,667 |
| 2011-12-15 | 2011-12-13 | 6.277 | 23,912,541 | +5,868,193 | 2.62% | 150,107,816 |
| 2011-12-14 | 2011-12-12 | 6.320 | 18,044,348 | -347,662 | 1.98% | 114,043,312 |
| 2011-12-13 | 2011-12-09 | 6.292 | 18,392,010 | -246,728 | 2.02% | 115,715,806 |
| 2011-12-12 | 2011-12-08 | 6.363 | 18,638,738 | -168,223 | 2.04% | 118,597,699 |
| 2011-12-09 | 2011-12-07 | 6.392 | 18,806,961 | -51,092 | 2.06% | 120,204,725 |
| 2011-12-08 | 2011-12-06 | 6.306 | 18,858,053 | +2,174,465 | 2.07% | 118,917,021 |
| 2011-12-07 | 2011-12-05 | 6.491 | 16,683,588 | -320,888 | 1.83% | 108,299,326 |
| 2011-12-06 | 2011-12-02 | 6.463 | 17,004,476 | -109,875 | 1.86% | 109,897,131 |
| 2011-12-05 | 2011-12-01 | 6.491 | 17,114,351 | -451,877 | 1.88% | 111,095,568 |
| 2011-12-02 | 2011-11-30 | 6.149 | 17,566,228 | -535,599 | 1.93% | 108,014,159 |
| 2011-12-01 | 2011-11-29 | 6.163 | 18,101,827 | -512,262 | 1.98% | 111,565,793 |
| 2011-11-30 | 2011-11-28 | 6.235 | 18,614,089 | -795,088 | 2.04% | 116,050,796 |
| 2011-11-29 | 2011-11-25 | 6.135 | 19,409,177 | +643,640 | 2.13% | 119,069,486 |
| 2011-11-28 | 2011-11-24 | 6.092 | 18,765,537 | -4,801,375 | 2.06% | 114,317,778 |
| 2011-11-25 | 2011-11-23 | 6.277 | 23,566,912 | -1,378,030 | 2.58% | 147,938,175 |
| 2011-11-24 | 2011-11-22 | 6.577 | 24,944,942 | +5,456,045 | 2.73% | 164,062,122 |
| 2011-11-23 | 2011-11-21 | 6.520 | 19,488,897 | +1,763,541 | 2.14% | 127,065,708 |
| 2011-11-22 | 2011-11-18 | 6.691 | 17,725,356 | +204,672 | 1.94% | 118,602,191 |
| 2011-11-21 | 2011-11-17 | 6.962 | 17,520,684 | +53,972 | 1.92% | 121,982,009 |
| 2011-11-18 | 2011-11-16 | 7.076 | 17,466,712 | -321,026 | 1.91% | 123,599,791 |
| 2011-11-17 | 2011-11-15 | 7.176 | 17,787,738 | -333,643 | 1.95% | 127,647,881 |
| 2011-11-16 | 2011-11-14 | 7.062 | 18,121,381 | -1,577,796 | 1.99% | 127,973,896 |
| 2011-11-15 | 2011-11-11 | 7.062 | 19,699,177 | +3,452,740 | 2.16% | 139,116,353 |
| 2011-11-14 | 2011-11-10 | 7.019 | 16,246,437 | -2,135,035 | 1.78% | 114,037,617 |
| 2011-11-11 | 2011-11-09 | 7.633 | 18,381,472 | -793,454 | 2.01% | 140,300,420 |
| 2011-11-10 | 2011-11-08 | 7.547 | 19,174,926 | +3,274,748 | 2.10% | 144,715,240 |
| 2011-11-09 | 2011-11-07 | 8.560 | 15,900,178 | -979,200 | 1.74% | 136,106,272 |
| 2011-11-08 | 2011-11-04 | 8.417 | 16,879,378 | +44,860 | 1.85% | 142,080,132 |
| 2011-11-07 | 2011-11-03 | 8.232 | 16,834,518 | +1,402 | 1.85% | 138,580,269 |
| 2011-11-04 | 2011-11-02 | 8.218 | 16,833,116 | +40,654 | 1.85% | 138,328,574 |
| 2011-11-03 | 2011-11-01 | 8.318 | 16,792,462 | -72,897 | 1.84% | 139,671,511 |
| 2011-11-02 | 2011-10-31 | 8.688 | 16,865,359 | -24,533 | 1.85% | 146,533,790 |
| 2011-11-01 | 2011-10-28 | 8.803 | 16,889,892 | -396,935 | 1.85% | 148,674,654 |
| 2011-10-31 | 2011-10-27 | 9.045 | 17,286,827 | -423,494 | 1.89% | 156,361,362 |
| 2011-10-28 | 2011-10-26 | 8.646 | 17,710,321 | -65,887 | 1.94% | 153,117,193 |
| 2011-10-27 | 2011-10-25 | 8.560 | 17,776,208 | -126,168 | 1.95% | 152,165,177 |
| 2011-10-26 | 2011-10-24 | 8.246 | 17,902,376 | +57,477 | 1.96% | 147,626,191 |
| 2011-10-24 | 2011-10-20 | 7.932 | 17,844,899 | +58,878 | 1.96% | 141,551,275 |
| 2011-10-21 | 2011-10-19 | 8.275 | 17,786,021 | -9,813 | 1.95% | 147,174,204 |
| 2011-10-20 | 2011-10-18 | 8.118 | 17,795,834 | +2,804 | 1.95% | 144,462,629 |
| 2011-10-19 | 2011-10-17 | 8.931 | 17,793,030 | -43,849 | 1.95% | 158,909,238 |
| 2011-10-18 | 2011-10-14 | 8.860 | 17,836,879 | -41,205 | 1.96% | 158,028,482 |
| 2011-10-17 | 2011-10-13 | 9.216 | 17,878,084 | -391,164 | 1.96% | 164,770,095 |
| 2011-10-14 | 2011-10-12 | 9.159 | 18,269,248 | -633,562 | 2.00% | 167,332,616 |
| 2011-10-13 | 2011-10-11 | 8.831 | 18,902,810 | +114,252 | 2.07% | 166,932,893 |
| 2011-10-12 | 2011-10-10 | 8.446 | 18,788,558 | +147,195 | 2.06% | 158,686,528 |
| 2011-10-11 | 2011-10-07 | 8.517 | 18,641,363 | -250,933 | 2.04% | 158,773,090 |
| 2011-10-10 | 2011-10-06 | 7.932 | 18,892,296 | -23,832 | 2.07% | 149,859,553 |
| 2011-10-07 | 2011-10-04 | 7.875 | 18,916,128 | +105,000 | 2.07% | 148,969,110 |
| 2011-10-06 | 2011-10-03 | 8.118 | 18,811,128 | +16,962 | 2.06% | 152,704,560 |
| 2011-10-04 | 2011-09-30 | 8.546 | 18,794,166 | -8,411 | 2.06% | 160,610,814 |
| 2011-10-03 | 2011-09-28 | 8.360 | 18,802,577 | +88,317 | 2.06% | 157,195,422 |
| 2011-09-30 | 2011-09-27 | 8.275 | 18,714,260 | +450,699 | 2.05% | 154,855,115 |
| 2011-09-28 | 2011-09-26 | 8.118 | 18,263,561 | +110,747 | 2.00% | 148,259,533 |
| 2011-09-27 | 2011-09-23 | 8.489 | 18,152,814 | +75,701 | 1.99% | 154,094,034 |
| 2011-09-26 | 2011-09-22 | 8.631 | 18,077,113 | -245,326 | 1.98% | 156,030,446 |
| 2011-09-23 | 2011-09-21 | 8.945 | 18,322,439 | -309,057 | 2.01% | 163,898,782 |
| 2011-09-22 | 2011-09-20 | 8.888 | 18,631,496 | -487,276 | 2.04% | 165,600,131 |
| 2011-09-21 | 2011-09-19 | 8.945 | 19,118,772 | -310,255 | 2.10% | 171,022,179 |
| 2011-09-20 | 2011-09-16 | 8.988 | 19,429,027 | -295,370 | 2.13% | 174,633,052 |
| 2011-09-19 | 2011-09-15 | 8.616 | 19,724,397 | -10,959 | 2.16% | 169,936,261 |
| 2011-09-16 | 2011-09-14 | 8.673 | 19,735,356 | -37,670 | 2.17% | 171,162,331 |
| 2011-09-15 | 2011-09-12 | 8.773 | 19,773,026 | +73,944 | 2.18% | 173,473,209 |
| 2011-09-14 | 2011-09-09 | 9.046 | 19,699,082 | -145,096 | 2.17% | 178,189,947 |
| 2011-09-12 | 2011-09-08 | 8.902 | 19,844,178 | -540,692 | 2.19% | 176,657,698 |
| 2011-09-09 | 2011-09-07 | 8.988 | 20,384,870 | -841,278 | 2.25% | 183,224,413 |
| 2011-09-08 | 2011-09-06 | 9.017 | 21,226,148 | -325,071 | 2.34% | 191,394,602 |
| 2011-09-07 | 2011-09-05 | 8.687 | 21,551,219 | -724,783 | 2.37% | 187,220,033 |
| 2011-09-06 | 2011-09-02 | 9.218 | 22,276,002 | -1,686,741 | 2.45% | 205,331,733 |
| 2011-09-05 | 2011-09-01 | 8.931 | 23,962,743 | -194,624 | 2.64% | 214,009,193 |
| 2011-09-02 | 2011-08-31 | 10.637 | 24,157,367 | -562,247 | 2.66% | 256,957,533 |
| 2011-09-01 | 2011-08-30 | 10.092 | 24,719,614 | -361,345 | 2.72% | 249,472,223 |
| 2011-08-31 | 2011-08-29 | 9.963 | 25,080,959 | -911,187 | 2.76% | 249,883,048 |
| 2011-08-30 | 2011-08-26 | 10.207 | 25,992,146 | +179,975 | 2.86% | 265,295,561 |
| 2011-08-29 | 2011-08-25 | 10.321 | 25,812,171 | +375,297 | 2.84% | 266,418,809 |
| 2011-08-26 | 2011-08-24 | 9.820 | 25,436,874 | -143,004 | 2.80% | 249,782,589 |
| 2011-08-25 | 2011-08-23 | 9.590 | 25,579,878 | +1,396 | 2.82% | 245,319,708 |
| 2011-08-24 | 2011-08-22 | 9.175 | 25,578,482 | +202,297 | 2.82% | 234,672,713 |
| 2011-08-23 | 2011-08-19 | 9.160 | 25,376,185 | +97,661 | 2.80% | 232,452,939 |
| 2011-08-22 | 2011-08-18 | 9.605 | 25,278,524 | +131,144 | 2.78% | 242,791,997 |
| 2011-08-19 | 2011-08-17 | 9.605 | 25,147,380 | +362,954 | 2.77% | 241,532,402 |
| 2011-08-18 | 2011-08-16 | 9.777 | 24,784,426 | +269,147 | 2.73% | 242,309,863 |
| 2011-08-17 | 2011-08-15 | 10.035 | 24,515,279 | -387,251 | 2.70% | 246,004,319 |
| 2011-08-16 | 2011-08-12 | 10.149 | 24,902,530 | +23,717 | 2.74% | 252,746,169 |
| 2011-08-15 | 2011-08-11 | 9.934 | 24,878,813 | +889,411 | 2.74% | 247,155,764 |
| 2011-08-12 | 2011-08-10 | 9.791 | 23,989,402 | -155,696 | 2.64% | 234,881,049 |
| 2011-08-11 | 2011-08-09 | 9.404 | 24,145,098 | -832,637 | 2.66% | 227,060,016 |
| 2011-08-10 | 2011-08-08 | 9.748 | 24,977,735 | -135,330 | 2.75% | 243,483,659 |
| 2011-08-09 | 2011-08-05 | 10.450 | 25,113,065 | +429,708 | 2.77% | 262,443,065 |
| 2011-08-08 | 2011-08-04 | 11.024 | 24,683,357 | +337,627 | 2.72% | 272,106,187 |
| 2011-08-05 | 2011-08-03 | 11.325 | 24,345,730 | -612,473 | 2.68% | 275,713,318 |
| 2011-08-04 | 2011-08-02 | 11.769 | 24,958,203 | +18,137 | 2.75% | 293,740,833 |
| 2011-08-03 | 2011-08-01 | 11.726 | 24,940,066 | -290,192 | 2.75% | 292,454,800 |
| 2011-08-02 | 2011-07-29 | 11.497 | 25,230,258 | -157,652 | 2.78% | 290,070,733 |
| 2011-08-01 | 2011-07-28 | 12.113 | 25,387,910 | -181,370 | 2.80% | 307,532,849 |
| 2011-07-29 | 2011-07-27 | 12.429 | 25,569,280 | +341,813 | 2.82% | 317,793,821 |
| 2011-07-28 | 2011-07-26 | 12.472 | 25,227,467 | +32,088 | 2.78% | 314,630,450 |
| 2011-07-27 | 2011-07-25 | 12.386 | 25,195,379 | +1,219,365 | 2.78% | 312,063,152 |
| 2011-07-26 | 2011-07-22 | 12.615 | 23,976,014 | -16,742 | 2.64% | 302,459,694 |
| 2011-07-25 | 2011-07-21 | 12.644 | 23,992,756 | -251,689 | 2.64% | 303,358,784 |
| 2011-07-22 | 2011-07-20 | 12.414 | 24,244,445 | -266,611 | 2.67% | 300,980,245 |
| 2011-07-21 | 2011-07-19 | 12.242 | 24,511,056 | -319,490 | 2.70% | 300,073,570 |
| 2011-07-20 | 2011-07-18 | 12.472 | 24,830,546 | -33,637 | 2.73% | 309,680,154 |
| 2011-07-19 | 2011-07-15 | 12.844 | 24,864,183 | +212,217 | 2.74% | 319,367,012 |
| 2011-07-18 | 2011-07-14 | 12.629 | 24,651,966 | +278,193 | 2.72% | 311,340,287 |
| 2011-07-15 | 2011-07-13 | 12.343 | 24,373,773 | +502,953 | 2.68% | 300,838,743 |
| 2011-07-14 | 2011-07-12 | 12.371 | 23,870,820 | -3,722,072 | 2.63% | 295,315,326 |
| 2011-07-13 | 2011-07-11 | 13.619 | 27,592,892 | -3,703,436 | 3.04% | 375,775,688 |
| 2011-07-12 | 2011-07-08 | 14.479 | 31,296,328 | -2,199,460 | 3.45% | 453,129,786 |
| 2011-07-11 | 2011-07-07 | 15.626 | 33,495,788 | +12,556 | 3.69% | 523,388,950 |
| 2011-07-08 | 2011-07-06 | 16.543 | 33,483,232 | -13,951 | 3.69% | 553,912,331 |
| 2011-07-07 | 2011-07-05 | 16.629 | 33,497,183 | -198,112 | 3.69% | 557,024,282 |
| 2011-07-06 | 2011-07-04 | 16.629 | 33,695,295 | +382,970 | 3.71% | 560,318,684 |
| 2011-07-05 | 2011-06-30 | 16.457 | 33,312,325 | -159,048 | 3.67% | 548,219,760 |
| 2011-07-04 | 2011-06-29 | 16.342 | 33,471,373 | +230,201 | 3.69% | 546,998,621 |
| 2011-06-30 | 2011-06-28 | 15.568 | 33,241,172 | -34,879 | 3.66% | 517,504,351 |
| 2011-06-29 | 2011-06-27 | 15.081 | 33,276,051 | +364,195 | 3.67% | 501,828,559 |
| 2011-06-28 | 2011-06-24 | 15.597 | 32,911,856 | +378,027 | 3.63% | 513,321,107 |
| 2011-06-27 | 2011-06-23 | 15.224 | 32,533,829 | +231,595 | 3.58% | 495,299,111 |
| 2011-06-24 | 2011-06-22 | 15.138 | 32,302,234 | +800,121 | 3.56% | 488,994,900 |
| 2011-06-23 | 2011-06-21 | 15.253 | 31,502,113 | +686,416 | 3.47% | 480,495,324 |
| 2011-06-22 | 2011-06-20 | 14.909 | 30,815,697 | +1,481,653 | 3.39% | 459,423,480 |
| 2011-06-21 | 2011-06-17 | 14.321 | 29,334,044 | +23,718 | 3.23% | 420,092,840 |
| 2011-06-20 | 2011-06-16 | 13.848 | 29,310,326 | -294,145 | 3.23% | 405,887,454 |
| 2011-06-17 | 2011-06-15 | 14.622 | 29,604,471 | -510,627 | 3.26% | 432,877,815 |
| 2011-06-16 | 2011-06-14 | 14.880 | 30,115,098 | +103,242 | 3.32% | 448,115,005 |
| 2011-06-15 | 2011-06-13 | 15.253 | 30,011,856 | +27,322 | 3.31% | 457,764,737 |
| 2011-06-14 | 2011-06-10 | 15.626 | 29,984,534 | -722,690 | 3.30% | 468,523,797 |
| 2011-06-13 | 2011-06-09 | 16.658 | 30,707,224 | +679,440 | 3.38% | 511,510,482 |
| 2011-06-10 | 2011-06-08 | 17.546 | 30,027,784 | +87,895 | 3.31% | 526,881,019 |
| 2011-06-09 | 2011-06-07 | 17.776 | 29,939,889 | +178,579 | 3.30% | 532,205,947 |
| 2011-06-08 | 2011-06-03 | 18.206 | 29,761,310 | +587,360 | 3.28% | 541,830,711 |
| 2011-06-07 | 2011-06-02 | 18.005 | 29,173,950 | -1,395 | 3.21% | 525,282,251 |
| 2011-06-02 | 2011-05-31 | 18.091 | 29,175,345 | -53,016 | 3.21% | 527,816,798 |
| 2011-06-01 | 2011-05-30 | 18.292 | 29,228,361 | +138,120 | 3.22% | 534,641,897 |
| 2011-05-31 | 2011-05-27 | 17.948 | 29,090,241 | -6,975 | 3.20% | 522,106,981 |
| 2011-05-30 | 2011-05-26 | 17.661 | 29,097,216 | -13,952 | 3.20% | 513,889,801 |
| 2011-05-27 | 2011-05-25 | 18.349 | 29,111,168 | +31,391 | 3.21% | 534,167,490 |
| 2011-05-26 | 2011-05-24 | 17.432 | 29,079,777 | -625,029 | 3.20% | 506,911,915 |
| 2011-05-25 | 2011-05-23 | 18.152 | 29,704,806 | +41,855 | 3.27% | 539,210,862 |
| 2011-05-24 | 2011-05-20 | 18.501 | 29,662,951 | +444,331 | 3.27% | 548,805,926 |
| 2011-05-23 | 2011-05-19 | 18.967 | 29,218,620 | -1,302,636 | 3.27% | 554,184,810 |
| 2011-05-20 | 2011-05-18 | 18.996 | 30,521,256 | -30,251 | 3.41% | 579,779,566 |
| 2011-05-19 | 2011-05-17 | 19.229 | 30,551,507 | +28,876 | 3.41% | 587,464,217 |
| 2011-05-18 | 2011-05-16 | 19.054 | 30,522,631 | -13,750 | 3.41% | 581,581,507 |
| 2011-05-17 | 2011-05-13 | 19.403 | 30,536,381 | -114,128 | 3.41% | 592,503,229 |
| 2011-05-16 | 2011-05-12 | 18.792 | 30,650,509 | +39,876 | 3.43% | 575,993,432 |
| 2011-05-13 | 2011-05-11 | 19.229 | 30,610,633 | -45,376 | 3.42% | 588,601,131 |
| 2011-05-12 | 2011-05-09 | 19.607 | 30,656,009 | -1,375 | 3.43% | 601,066,929 |
| 2011-05-11 | 2011-05-06 | 19.840 | 30,657,384 | +352,008 | 3.43% | 608,228,534 |
| 2011-05-09 | 2011-05-05 | 19.200 | 30,305,376 | +286,006 | 3.39% | 581,849,860 |
| 2011-05-06 | 2011-05-04 | 17.978 | 30,019,370 | -16,500 | 3.35% | 539,681,301 |
| 2011-05-05 | 2011-05-03 | 18.414 | 30,035,870 | -437,260 | 3.36% | 553,084,195 |
| 2011-05-04 | 2011-04-29 | 19.025 | 30,473,130 | -53,626 | 3.41% | 579,751,839 |
| 2011-05-03 | 2011-04-28 | 19.607 | 30,526,756 | +319,007 | 3.41% | 598,532,688 |
| 2011-04-29 | 2011-04-27 | 20.509 | 30,207,749 | +551,388 | 3.38% | 619,519,246 |
| 2011-04-28 | 2011-04-26 | 20.945 | 29,656,361 | +776,893 | 3.31% | 621,151,700 |
| 2011-04-27 | 2011-04-21 | 20.480 | 28,879,468 | +831,894 | 3.23% | 591,437,925 |
| 2011-04-26 | 2011-04-20 | 20.654 | 28,047,574 | +559,569 | 3.13% | 579,296,592 |
| 2011-04-21 | 2011-04-19 | 20.480 | 27,488,005 | +1,266,473 | 3.07% | 562,941,417 |
| 2011-04-20 | 2011-04-18 | 20.480 | 26,221,532 | -1,375 | 2.93% | 537,004,646 |
| 2011-04-19 | 2011-04-15 | 20.683 | 26,222,907 | +6,875 | 2.93% | 542,372,620 |
| 2011-04-18 | 2011-04-14 | 20.741 | 26,216,032 | +14,438 | 2.93% | 543,755,685 |
| 2011-04-15 | 2011-04-13 | 20.654 | 26,201,594 | -21,313 | 2.93% | 541,169,589 |
| 2011-04-14 | 2011-04-12 | 20.683 | 26,222,907 | -51,220 | 2.93% | 542,372,620 |
| 2011-04-13 | 2011-04-11 | 20.654 | 26,274,127 | +1,277,748 | 2.94% | 542,667,691 |
| 2011-04-12 | 2011-04-08 | 20.916 | 24,996,379 | -38,501 | 2.79% | 522,821,349 |
| 2011-04-11 | 2011-04-07 | 20.741 | 25,034,880 | -63,252 | 2.80% | 519,257,007 |
| 2011-04-08 | 2011-04-06 | 21.410 | 25,098,132 | -471,635 | 2.80% | 537,361,485 |
| 2011-04-07 | 2011-04-04 | 21.410 | 25,569,767 | +20,625 | 2.86% | 547,459,387 |
| 2011-04-06 | 2011-04-01 | 21.061 | 25,549,142 | -364,383 | 2.86% | 538,099,029 |
| 2011-04-04 | 2011-03-31 | 20.363 | 25,913,525 | +9,625 | 2.90% | 527,681,485 |
| 2011-04-01 | 2011-03-30 | 20.887 | 25,903,900 | -68,752 | 2.89% | 541,049,402 |
| 2011-03-31 | 2011-03-29 | 21.294 | 25,972,652 | +217,255 | 2.90% | 553,063,120 |
| 2011-03-30 | 2011-03-28 | 21.207 | 25,755,397 | +30,251 | 2.88% | 546,189,188 |
| 2011-03-29 | 2011-03-25 | 21.032 | 25,725,146 | -20,625 | 2.87% | 541,057,557 |
| 2011-03-28 | 2011-03-24 | 20.887 | 25,745,771 | +489,511 | 2.88% | 537,746,594 |
| 2011-03-25 | 2011-03-23 | 20.858 | 25,256,260 | -56,376 | 2.82% | 526,787,568 |
| 2011-03-24 | 2011-03-22 | 20.072 | 25,312,636 | +405,634 | 2.83% | 508,081,974 |
| 2011-03-23 | 2011-03-21 | 19.810 | 24,907,002 | +34,376 | 2.78% | 493,419,024 |
| 2011-03-22 | 2011-03-18 | 19.578 | 24,872,626 | -23,376 | 2.78% | 486,949,614 |
| 2011-03-21 | 2011-03-17 | 18.647 | 24,896,002 | +6,875 | 2.78% | 464,231,880 |
| 2011-03-18 | 2011-03-16 | 19.054 | 24,889,127 | -64,626 | 2.78% | 474,240,113 |
| 2011-03-17 | 2011-03-15 | 19.258 | 24,953,753 | +406,665 | 2.79% | 480,552,879 |
| 2011-03-16 | 2011-03-14 | 18.909 | 24,547,088 | -60,501 | 2.74% | 464,152,462 |
| 2011-03-15 | 2011-03-11 | 18.210 | 24,607,589 | -148,160 | 2.75% | 448,116,278 |
| 2011-03-14 | 2011-03-10 | 18.734 | 24,755,749 | -160,878 | 2.77% | 463,777,057 |
| 2011-03-11 | 2011-03-09 | 18.705 | 24,916,627 | -275,007 | 2.78% | 466,066,133 |
| 2011-03-10 | 2011-03-08 | 18.763 | 25,191,634 | -470,260 | 2.82% | 472,675,807 |
| 2011-03-09 | 2011-03-07 | 19.200 | 25,661,894 | -1,006,524 | 2.87% | 492,697,053 |
| 2011-03-08 | 2011-03-04 | 18.734 | 26,668,418 | +101,753 | 2.98% | 499,609,218 |
| 2011-03-07 | 2011-03-03 | 18.472 | 26,566,665 | +778,268 | 2.97% | 490,747,490 |
| 2011-03-04 | 2011-03-02 | 18.560 | 25,788,397 | +1,211,402 | 2.88% | 478,621,659 |
| 2011-03-03 | 2011-03-01 | 18.560 | 24,576,995 | +268,819 | 2.75% | 456,138,554 |
| 2011-03-02 | 2011-02-28 | 17.541 | 24,308,176 | -266,756 | 2.72% | 426,399,814 |
| 2011-03-01 | 2011-02-25 | 17.309 | 24,574,932 | -666,890 | 2.75% | 425,359,966 |
| 2011-02-28 | 2011-02-24 | 17.047 | 25,241,822 | -572,013 | 2.82% | 430,294,344 |
| 2011-02-25 | 2011-02-23 | 17.571 | 25,813,835 | -1,765,541 | 2.88% | 453,562,134 |
| 2011-02-24 | 2011-02-22 | 17.890 | 27,579,376 | +2,750 | 3.08% | 493,408,780 |
| 2011-02-23 | 2011-02-21 | 18.385 | 27,576,626 | +4,125 | 3.08% | 506,997,163 |
| 2011-02-22 | 2011-02-18 | 18.181 | 27,572,501 | +60,502 | 3.08% | 501,306,690 |
| 2011-02-21 | 2011-02-17 | 18.385 | 27,511,999 | +152,628 | 3.07% | 505,808,994 |
| 2011-02-18 | 2011-02-16 | 18.414 | 27,359,371 | -13,750 | 3.06% | 503,798,814 |
| 2011-02-17 | 2011-02-15 | 18.676 | 27,373,121 | +1,193,527 | 3.06% | 511,218,624 |
| 2011-02-16 | 2011-02-14 | 18.763 | 26,179,594 | +2,039,172 | 2.93% | 491,213,104 |
| 2011-02-15 | 2011-02-11 | 16.960 | 24,140,422 | -488,136 | 2.70% | 409,412,157 |
| 2011-02-14 | 2011-02-10 | 17.454 | 24,628,558 | -334,820 | 2.75% | 429,870,415 |
| 2011-02-11 | 2011-02-09 | 17.890 | 24,963,378 | +1,069,774 | 2.79% | 446,607,272 |
| 2011-02-10 | 2011-02-08 | 18.560 | 23,893,604 | -137,503 | 2.67% | 443,455,109 |
| 2011-02-09 | 2011-02-07 | 18.123 | 24,031,107 | -75,627 | 2.69% | 435,521,045 |
| 2011-02-08 | 2011-02-02 | 18.181 | 24,106,734 | -554,138 | 2.69% | 438,294,191 |
| 2011-02-07 | 2011-01-31 | 18.181 | 24,660,872 | -160,878 | 2.76% | 448,369,196 |
| 2011-02-01 | 2011-01-28 | 18.152 | 24,821,750 | -653,140 | 2.77% | 450,572,113 |
| 2011-01-31 | 2011-01-27 | 18.472 | 25,474,890 | -534,887 | 2.85% | 470,579,891 |
| 2011-01-28 | 2011-01-26 | 18.763 | 26,009,777 | -345,133 | 2.91% | 488,026,793 |
| 2011-01-27 | 2011-01-25 | 19.403 | 26,354,910 | -70,127 | 2.95% | 511,369,349 |
| 2011-01-26 | 2011-01-24 | 19.316 | 26,425,037 | -532,137 | 2.95% | 510,423,905 |
| 2011-01-25 | 2011-01-21 | 18.996 | 26,957,174 | +44,001 | 3.01% | 512,076,523 |
| 2011-01-24 | 2011-01-20 | 19.054 | 26,913,173 | +20,625 | 3.01% | 512,806,504 |
| 2011-01-21 | 2011-01-19 | 19.083 | 26,892,548 | +306,632 | 3.01% | 513,195,824 |
| 2011-01-20 | 2011-01-18 | 19.490 | 26,585,916 | -752,142 | 2.97% | 518,171,775 |
| 2011-01-19 | 2011-01-17 | 18.996 | 27,338,058 | -708,141 | 3.06% | 519,311,768 |
| 2011-01-18 | 2011-01-14 | 19.287 | 28,046,199 | -583,014 | 3.13% | 540,922,270 |
| 2011-01-17 | 2011-01-13 | 20.072 | 28,629,213 | -465,448 | 3.20% | 574,653,191 |
| 2011-01-14 | 2011-01-12 | 20.770 | 29,094,661 | -274,067 | 3.25% | 604,308,684 |
| 2011-01-13 | 2011-01-11 | 21.003 | 29,368,728 | -688,891 | 3.28% | 616,835,921 |
| 2011-01-12 | 2011-01-10 | 21.236 | 30,057,619 | -1,839,792 | 3.36% | 638,299,872 |
| 2011-01-11 | 2011-01-07 | 21.265 | 31,897,411 | -1,862,480 | 3.56% | 678,297,370 |
| 2011-01-10 | 2011-01-06 | 21.934 | 33,759,891 | -782,393 | 3.77% | 740,490,862 |
| 2011-01-07 | 2011-01-05 | 22.690 | 34,542,284 | -4,838,736 | 3.86% | 783,777,831 |
| 2011-01-06 | 2011-01-04 | 22.632 | 39,381,020 | -1,159,152 | 4.40% | 891,279,422 |
| 2011-01-05 | 2011-01-03 | 22.981 | 40,540,172 | -653,140 | 4.53% | 931,665,471 |
| 2011-01-04 | 2010-12-31 | 23.214 | 41,193,312 | +75,627 | 4.60% | 956,262,058 |
| 2011-01-03 | 2010-12-29 | 23.389 | 41,117,685 | +90,064 | 4.60% | 961,683,192 |
| 2010-12-30 | 2010-12-28 | 23.156 | 41,027,621 | +401,510 | 4.59% | 950,028,699 |
| 2010-12-29 | 2010-12-24 | 23.505 | 40,626,111 | +56,376 | 4.54% | 954,913,281 |
| 2010-12-28 | 2010-12-22 | 23.330 | 40,569,735 | -191,130 | 4.53% | 946,507,067 |
| 2010-12-23 | 2010-12-21 | 23.650 | 40,760,865 | -528,012 | 4.56% | 964,009,379 |
| 2010-12-22 | 2010-12-20 | 23.767 | 41,288,877 | -31,625 | 4.61% | 981,301,470 |
| 2010-12-21 | 2010-12-17 | 23.999 | 41,320,502 | +15,125 | 4.62% | 991,669,279 |
| 2010-12-20 | 2010-12-16 | 23.330 | 41,305,377 | -53,626 | 4.62% | 963,669,870 |
| 2010-12-17 | 2010-12-15 | 23.563 | 41,359,003 | -101,065 | 4.62% | 974,546,132 |
| 2010-12-16 | 2010-12-14 | 24.116 | 41,460,068 | +684,078 | 4.63% | 999,843,120 |
| 2010-12-15 | 2010-12-13 | 23.185 | 40,775,990 | -13,063 | 4.56% | 945,388,157 |
| 2010-12-14 | 2010-12-10 | 23.098 | 40,789,053 | -111,377 | 4.56% | 942,131,331 |
| 2010-12-13 | 2010-12-09 | 23.127 | 40,900,430 | -343,758 | 4.57% | 945,893,682 |
| 2010-12-10 | 2010-12-08 | 23.563 | 41,244,188 | -350,633 | 4.61% | 971,840,735 |
| 2010-12-09 | 2010-12-07 | 24.436 | 41,594,821 | +259,881 | 4.65% | 1,016,402,835 |
| 2010-12-08 | 2010-12-06 | 24.174 | 41,334,940 | -488,824 | 4.62% | 999,230,444 |
| 2010-12-07 | 2010-12-03 | 24.727 | 41,823,764 | +349,258 | 4.67% | 1,034,163,875 |
| 2010-12-06 | 2010-12-02 | 23.854 | 41,474,506 | +1,031,504 | 4.64% | 989,332,774 |
| 2010-12-03 | 2010-12-01 | 21.003 | 40,443,002 | -859,329 | 4.52% | 849,430,605 |
| 2010-12-02 | 2010-11-30 | 23.272 | 41,302,331 | -143,003 | 4.62% | 961,195,816 |
| 2010-12-01 | 2010-11-29 | 23.883 | 41,445,334 | +289,444 | 4.63% | 989,842,560 |
| 2010-11-30 | 2010-11-26 | 23.796 | 41,155,890 | +178,067 | 4.60% | 979,338,039 |
| 2010-11-29 | 2010-11-25 | 23.330 | 40,977,823 | +70,126 | 4.58% | 956,027,913 |
| 2010-11-26 | 2010-11-24 | 23.098 | 40,907,697 | +155,379 | 4.57% | 944,871,729 |
| 2010-11-25 | 2010-11-23 | 23.156 | 40,752,318 | +163,629 | 4.55% | 943,653,828 |
| 2010-11-24 | 2010-11-22 | 23.563 | 40,588,689 | +42,626 | 4.54% | 956,395,149 |
| 2010-11-23 | 2010-11-19 | 23.156 | 40,546,063 | -140,941 | 4.53% | 938,877,822 |
| 2010-11-22 | 2010-11-18 | 23.272 | 40,687,004 | -2,750 | 4.55% | 946,875,808 |
| 2010-11-19 | 2010-11-17 | 22.923 | 40,689,754 | -533,512 | 4.55% | 932,735,709 |
| 2010-11-18 | 2010-11-16 | 22.981 | 41,223,266 | +198,004 | 4.61% | 947,363,853 |
| 2010-11-17 | 2010-11-15 | 23.447 | 41,025,262 | +691,641 | 4.58% | 961,908,422 |
| 2010-11-16 | 2010-11-12 | 22.952 | 40,333,621 | +19,251 | 4.51% | 925,745,348 |
| 2010-11-15 | 2010-11-11 | 23.709 | 40,314,370 | +210,379 | 4.51% | 955,795,118 |
| 2010-11-12 | 2010-11-10 | 23.883 | 40,103,991 | -169,129 | 4.48% | 957,807,147 |
| 2010-11-11 | 2010-11-09 | 23.359 | 40,273,120 | -17,875 | 4.50% | 940,758,484 |
| 2010-11-10 | 2010-11-08 | 23.098 | 40,290,995 | -26,126 | 4.50% | 930,627,361 |
| 2010-11-09 | 2010-11-05 | 22.574 | 40,317,121 | +417,797 | 4.51% | 910,119,784 |
| 2010-11-08 | 2010-11-04 | 22.807 | 39,899,324 | -609,139 | 4.46% | 909,973,871 |
| 2010-11-05 | 2010-11-03 | 23.069 | 40,508,463 | +78,377 | 4.53% | 934,471,960 |
| 2010-11-04 | 2010-11-02 | 21.847 | 40,430,086 | +1,952,545 | 4.52% | 883,266,836 |
| 2010-11-03 | 2010-11-01 | 20.916 | 38,477,541 | -1,375 | 4.30% | 804,791,761 |
| 2010-11-02 | 2010-10-29 | 21.381 | 38,478,916 | -3,105,570 | 4.30% | 822,730,296 |
| 2010-11-01 | 2010-10-28 | 21.061 | 41,584,486 | +24,856 | 4.65% | 875,824,775 |
| 2010-10-29 | 2010-10-27 | 21.381 | 41,559,630 | +28,876 | 4.64% | 888,600,050 |
| 2010-10-28 | 2010-10-26 | 21.294 | 41,530,754 | -15,126 | 4.64% | 884,358,224 |
| 2010-10-27 | 2010-10-25 | 21.672 | 41,545,880 | -137,503 | 4.64% | 900,391,854 |
| 2010-10-26 | 2010-10-22 | 21.614 | 41,683,383 | -86,627 | 4.66% | 900,946,691 |
| 2010-10-25 | 2010-10-21 | 21.876 | 41,770,010 | -272,213 | 4.67% | 913,754,948 |
| 2010-10-22 | 2010-10-20 | 21.818 | 42,042,223 | -246,174 | 4.70% | 917,263,805 |
| 2010-10-21 | 2010-10-19 | 22.429 | 42,288,397 | -643,652 | 4.73% | 948,468,524 |
| 2010-10-20 | 2010-10-18 | 22.370 | 42,932,049 | -122,378 | 4.80% | 960,406,914 |
| 2010-10-19 | 2010-10-15 | 22.283 | 43,054,427 | +796,841 | 4.81% | 959,387,168 |
| 2010-10-18 | 2010-10-14 | 22.981 | 42,257,586 | +470,260 | 4.72% | 971,133,861 |
| 2010-10-15 | 2010-10-13 | 22.487 | 41,787,326 | +247,506 | 4.67% | 939,661,422 |
| 2010-10-14 | 2010-10-12 | 21.469 | 41,539,820 | -239,255 | 4.64% | 891,801,696 |
| 2010-10-13 | 2010-10-11 | 20.974 | 41,779,075 | -108,628 | 4.67% | 876,276,988 |
| 2010-10-12 | 2010-10-08 | 21.236 | 41,887,703 | -259,881 | 4.68% | 889,522,070 |
| 2010-10-11 | 2010-10-07 | 21.556 | 42,147,584 | +10,019 | 4.71% | 908,527,787 |
| 2010-10-08 | 2010-10-06 | 21.090 | 42,137,565 | -242,005 | 4.71% | 888,699,148 |
| 2010-10-07 | 2010-10-05 | 21.760 | 42,379,570 | -89,377 | 4.74% | 922,158,271 |
| 2010-10-06 | 2010-10-04 | 22.283 | 42,468,947 | -360,048 | 4.75% | 946,340,844 |
| 2010-10-05 | 2010-09-30 | 21.905 | 42,828,995 | -13,751 | 4.79% | 938,167,063 |
| 2010-10-04 | 2010-09-29 | 22.399 | 42,842,746 | -471,635 | 4.79% | 959,655,477 |
| 2010-09-30 | 2010-09-28 | 22.487 | 43,314,381 | +42,626 | 4.84% | 973,999,936 |
| 2010-09-29 | 2010-09-27 | 23.534 | 43,271,755 | -591,264 | 4.84% | 1,018,357,704 |
| 2010-09-28 | 2010-09-24 | 23.650 | 43,863,019 | -415,539 | 4.90% | 1,037,376,457 |
| 2010-09-27 | 2010-09-22 | 23.738 | 44,278,558 | +660,295 | 5.15% | 1,051,068,328 |
| 2010-09-24 | 2010-09-21 | 22.545 | 43,618,263 | -134,753 | 5.08% | 983,370,988 |
| 2010-09-22 | 2010-09-20 | 22.021 | 43,753,016 | +42,626 | 5.09% | 963,498,841 |
| 2010-09-21 | 2010-09-17 | 21.963 | 43,710,390 | -970,773 | 5.09% | 960,017,069 |
| 2010-09-20 | 2010-09-16 | 22.021 | 44,681,163 | -572,013 | 5.20% | 983,937,857 |
| 2010-09-17 | 2010-09-15 | 22.225 | 45,253,176 | +1,824,667 | 5.27% | 1,005,749,314 |
| 2010-09-16 | 2010-09-14 | 23.563 | 43,428,509 | -475,099 | 5.05% | 1,023,310,099 |
| 2010-09-15 | 2010-09-13 | 24.756 | 43,903,608 | +74,251 | 5.11% | 1,086,868,730 |
| 2010-09-14 | 2010-09-10 | 24.203 | 43,829,357 | +53,626 | 5.10% | 1,060,805,463 |
| 2010-09-13 | 2010-09-09 | 23.941 | 43,775,731 | -5,500 | 5.09% | 1,048,046,529 |
| 2010-09-10 | 2010-09-08 | 22.894 | 43,781,231 | -90,752 | 5.09% | 1,002,328,370 |
| 2010-09-09 | 2010-09-07 | 22.836 | 43,871,983 | -124,440 | 5.10% | 1,001,853,555 |
| 2010-09-08 | 2010-09-06 | 21.760 | 43,996,423 | -1,681,664 | 5.12% | 957,340,184 |
| 2010-09-07 | 2010-09-03 | 21.381 | 45,678,087 | -211,755 | 5.32% | 976,658,127 |
| 2010-09-06 | 2010-09-02 | 21.381 | 45,889,842 | -114,127 | 5.34% | 981,185,730 |
| 2010-09-03 | 2010-09-01 | 21.090 | 46,003,969 | -677,891 | 5.35% | 970,243,251 |
| 2010-09-02 | 2010-08-31 | 21.818 | 46,681,860 | -97,627 | 5.43% | 1,018,489,925 |
| 2010-09-01 | 2010-08-30 | 19.490 | 46,779,487 | -66,002 | 5.44% | 911,753,795 |
| 2010-08-31 | 2010-08-27 | 19.520 | 46,845,489 | -63,251 | 5.45% | 914,402,951 |
| 2010-08-30 | 2010-08-26 | 20.683 | 46,908,740 | -391,196 | 5.46% | 970,221,044 |
| 2010-08-27 | 2010-08-25 | 20.392 | 47,299,936 | -445,511 | 5.50% | 964,552,549 |
| 2010-08-26 | 2010-08-24 | 20.014 | 47,745,447 | -93,502 | 5.56% | 955,581,479 |
| 2010-08-25 | 2010-08-23 | 19.490 | 47,838,949 | -156,753 | 5.57% | 932,403,198 |
| 2010-08-24 | 2010-08-20 | 20.016 | 47,995,702 | -151,254 | 5.58% | 960,664,459 |
| 2010-08-23 | 2010-08-19 | 19.781 | 48,146,956 | +489,001 | 5.60% | 952,387,600 |
| 2010-08-20 | 2010-08-18 | 19.605 | 47,657,955 | -885,907 | 5.59% | 934,322,626 |
| 2010-08-19 | 2010-08-17 | 19.810 | 48,543,862 | -1,311,511 | 5.70% | 961,663,423 |
| 2010-08-18 | 2010-08-16 | 20.045 | 49,855,373 | +3,475,483 | 5.85% | 999,350,132 |
| 2010-08-17 | 2010-08-13 | 19.781 | 46,379,890 | -23,279 | 5.44% | 917,433,536 |
| 2010-08-16 | 2010-08-12 | 19.106 | 46,403,169 | -198,989 | 5.45% | 886,571,222 |
| 2010-08-13 | 2010-08-11 | 19.546 | 46,602,158 | -188,085 | 5.47% | 910,888,581 |
| 2010-08-12 | 2010-08-10 | 19.810 | 46,790,243 | -140,382 | 5.49% | 926,923,887 |
| 2010-08-11 | 2010-08-09 | 20.338 | 46,930,625 | -74,280 | 5.51% | 954,497,012 |
| 2010-08-10 | 2010-08-06 | 19.047 | 47,004,905 | +731,215 | 5.52% | 895,308,849 |
| 2010-08-09 | 2010-08-05 | 18.372 | 46,273,690 | -669,201 | 5.43% | 850,145,904 |
| 2010-08-06 | 2010-08-04 | 18.783 | 46,942,891 | -208,529 | 5.51% | 881,728,354 |
| 2010-08-05 | 2010-08-03 | 19.663 | 47,151,420 | +376,170 | 5.54% | 927,159,771 |
| 2010-08-04 | 2010-08-02 | 18.401 | 46,775,250 | +159,463 | 5.49% | 860,733,406 |
| 2010-08-03 | 2010-07-30 | 17.638 | 46,615,787 | +132,428 | 5.47% | 822,228,438 |
| 2010-08-02 | 2010-07-29 | 18.020 | 46,483,359 | +70,873 | 5.46% | 837,627,400 |
| 2010-07-29 | 2010-07-27 | 17.492 | 46,412,486 | +579,247 | 5.45% | 811,831,861 |
| 2010-07-28 | 2010-07-26 | 17.668 | 45,833,239 | -141,745 | 5.38% | 809,770,668 |
| 2010-07-27 | 2010-07-23 | 16.406 | 45,974,984 | -436,821 | 5.40% | 754,255,343 |
| 2010-07-26 | 2010-07-22 | 16.230 | 46,411,805 | -34,073 | 5.45% | 753,249,047 |
| 2010-07-23 | 2010-07-21 | 16.582 | 46,445,878 | -239,195 | 5.45% | 770,159,409 |
| 2010-07-22 | 2010-07-20 | 14.792 | 46,685,073 | -24,533 | 5.48% | 690,547,535 |
| 2010-07-21 | 2010-07-19 | 14.249 | 46,709,606 | +471,575 | 5.48% | 665,549,619 |
| 2010-07-20 | 2010-07-16 | 14.293 | 46,238,031 | +586,062 | 5.43% | 660,865,825 |
| 2010-07-19 | 2010-07-15 | 14.337 | 45,651,969 | -34,823 | 5.36% | 654,499,143 |
| 2010-07-16 | 2010-07-14 | 14.527 | 45,686,792 | +3,476 | 5.36% | 663,713,825 |
| 2010-07-15 | 2010-07-13 | 14.278 | 45,683,316 | +405,268 | 5.36% | 652,267,088 |
| 2010-07-14 | 2010-07-12 | 14.087 | 45,278,048 | +59,970 | 5.32% | 637,843,205 |
| 2010-07-12 | 2010-07-08 | 14.249 | 45,218,078 | +39,525 | 5.31% | 644,297,333 |
| 2010-07-09 | 2010-07-07 | 13.764 | 45,178,553 | +937,699 | 5.30% | 621,856,475 |
| 2010-07-08 | 2010-07-06 | 14.337 | 44,240,854 | +125,390 | 5.19% | 634,268,394 |
| 2010-07-07 | 2010-07-05 | 14.278 | 44,115,464 | +218,069 | 5.18% | 629,881,273 |
| 2010-07-06 | 2010-07-02 | 14.762 | 43,897,395 | +434,776 | 5.15% | 648,024,961 |
| 2010-07-05 | 2010-06-30 | 15.672 | 43,462,619 | +2,300,634 | 5.10% | 681,149,043 |
| 2010-07-02 | 2010-06-29 | 15.701 | 41,161,985 | +911,803 | 4.83% | 646,301,394 |
| 2010-06-30 | 2010-06-28 | 15.848 | 40,250,182 | +981,313 | 4.73% | 637,891,197 |
| 2010-06-29 | 2010-06-25 | 15.291 | 39,268,869 | +91,316 | 4.61% | 600,442,075 |
| 2010-06-28 | 2010-06-24 | 15.848 | 39,177,553 | +391,162 | 4.60% | 620,892,005 |
| 2010-06-25 | 2010-06-23 | 15.848 | 38,786,391 | -456,583 | 4.55% | 614,692,808 |
| 2010-06-24 | 2010-06-22 | 15.701 | 39,242,974 | +241,240 | 4.61% | 616,170,207 |
| 2010-06-23 | 2010-06-21 | 14.938 | 39,001,734 | +203,759 | 4.58% | 582,621,758 |
| 2010-06-22 | 2010-06-18 | 14.601 | 38,797,975 | +151,285 | 4.55% | 566,483,343 |
| 2010-06-21 | 2010-06-17 | 15.701 | 38,646,690 | +103,583 | 4.54% | 606,807,704 |
| 2010-06-18 | 2010-06-15 | 15.907 | 38,543,107 | +13,630 | 4.52% | 613,099,565 |
| 2010-06-17 | 2010-06-14 | 15.349 | 38,529,477 | +117,212 | 4.52% | 591,397,935 |
| 2010-06-15 | 2010-06-11 | 14.660 | 38,412,265 | +29,985 | 4.51% | 563,106,330 |
| 2010-06-14 | 2010-06-10 | 14.454 | 38,382,280 | +58,606 | 4.51% | 554,781,544 |
| 2010-06-10 | 2010-06-08 | 14.601 | 38,323,674 | +95,405 | 4.50% | 559,558,146 |
| 2010-06-09 | 2010-06-07 | 14.395 | 38,228,269 | +128,116 | 4.49% | 550,311,573 |
| 2010-06-08 | 2010-06-04 | 14.674 | 38,100,153 | +4,089 | 4.47% | 559,090,000 |
| 2010-06-07 | 2010-06-03 | 14.674 | 38,096,064 | +342,096 | 4.47% | 559,029,997 |
| 2010-06-04 | 2010-06-02 | 13.500 | 37,753,968 | +29,985 | 4.43% | 509,689,205 |
| 2010-06-02 | 2010-05-31 | 13.500 | 37,723,983 | -215,344 | 4.43% | 509,284,399 |
| 2010-06-01 | 2010-05-28 | 13.574 | 37,939,327 | -282,127 | 4.45% | 514,975,254 |
| 2010-05-31 | 2010-05-27 | 13.016 | 38,221,454 | +2,096,875 | 4.49% | 497,491,688 |
| 2010-05-28 | 2010-05-26 | 12.180 | 36,124,579 | -2,334,707 | 4.24% | 439,982,995 |
| 2010-05-27 | 2010-05-25 | 12.136 | 38,459,286 | +1,254,581 | 4.51% | 466,725,717 |
| 2010-05-26 | 2010-05-24 | 12.957 | 37,204,705 | -66,102 | 4.37% | 482,073,850 |
| 2010-05-25 | 2010-05-20 | 13.310 | 37,270,807 | -201,715 | 4.38% | 496,056,436 |
| 2010-05-24 | 2010-05-19 | 14.043 | 37,472,522 | -1,450,162 | 4.40% | 526,235,165 |
| 2010-05-20 | 2010-05-18 | 15.379 | 38,922,684 | -46,340 | 4.57% | 598,575,681 |
| 2010-05-19 | 2010-05-17 | 14.073 | 38,969,024 | -2,726 | 4.57% | 548,394,564 |
| 2010-05-18 | 2010-05-14 | 14.395 | 38,971,750 | -255,196 | 4.58% | 561,014,286 |
| 2010-05-17 | 2010-05-13 | 14.636 | 39,226,946 | -143,323 | 4.60% | 574,114,618 |
| 2010-05-14 | 2010-05-12 | 13.738 | 39,370,269 | +747,488 | 4.62% | 540,861,808 |
| 2010-05-13 | 2010-05-11 | 13.558 | 38,622,781 | -1,626,954 | 4.62% | 523,657,095 |
| 2010-05-12 | 2010-05-10 | 13.603 | 40,249,735 | -735,050 | 4.82% | 547,522,740 |
| 2010-05-11 | 2010-05-07 | 13.618 | 40,984,785 | +506,321 | 4.91% | 558,135,063 |
| 2010-05-10 | 2010-05-06 | 14.082 | 40,478,464 | +40,497 | 4.85% | 570,018,434 |
| 2010-05-07 | 2010-05-05 | 14.546 | 40,437,967 | +1,309,990 | 4.84% | 588,207,870 |
| 2010-05-06 | 2010-05-04 | 14.217 | 39,127,977 | +1,155,367 | 4.88% | 556,270,786 |
| 2010-05-05 | 2010-05-03 | 14.217 | 37,972,610 | -289,261 | 4.74% | 539,845,278 |
| 2010-05-04 | 2010-04-30 | 13.424 | 38,261,871 | -103,832 | 4.77% | 513,610,506 |
| 2010-05-03 | 2010-04-29 | 13.783 | 38,365,703 | +12,269,390 | 4.78% | 528,783,680 |
| 2010-04-30 | 2010-04-28 | 14.471 | 26,096,313 | +155,029 | 3.25% | 377,642,513 |
| 2010-04-29 | 2010-04-27 | 14.097 | 25,941,284 | -72,168 | 3.24% | 365,693,822 |
| 2010-04-28 | 2010-04-26 | 14.860 | 26,013,452 | -324,759 | 3.24% | 386,564,963 |
| 2010-04-27 | 2010-04-23 | 14.815 | 26,338,211 | -73,505 | 3.28% | 390,208,495 |
| 2010-04-26 | 2010-04-22 | 14.202 | 26,411,716 | -2,496,501 | 3.29% | 375,092,244 |
| 2010-04-23 | 2010-04-21 | 13.947 | 28,908,217 | -2,219,854 | 3.61% | 403,192,524 |
| 2010-04-22 | 2010-04-20 | 14.546 | 31,128,071 | -168,393 | 3.88% | 452,786,767 |
| 2010-04-21 | 2010-04-19 | 13.439 | 31,296,464 | -125,627 | 3.90% | 420,578,300 |
| 2010-04-20 | 2010-04-16 | 13.409 | 31,422,091 | +94,889 | 3.92% | 421,326,082 |
| 2010-04-19 | 2010-04-15 | 13.364 | 31,327,202 | -277,983 | 3.91% | 418,647,323 |
| 2010-04-16 | 2010-04-14 | 11.837 | 31,605,185 | -169,730 | 3.94% | 374,119,265 |
| 2010-04-15 | 2010-04-13 | 10.850 | 31,774,915 | -225,861 | 3.96% | 344,744,746 |
| 2010-04-14 | 2010-04-12 | 10.775 | 32,000,776 | +224,524 | 3.99% | 344,800,795 |
| 2010-04-13 | 2010-04-09 | 10.999 | 31,776,252 | -169,730 | 3.96% | 349,514,552 |
| 2010-04-12 | 2010-04-08 | 11.074 | 31,945,982 | -17,374 | 3.98% | 353,771,803 |
| 2010-04-09 | 2010-04-07 | 10.760 | 31,963,356 | -8,018 | 3.99% | 343,919,274 |
| 2010-04-08 | 2010-04-01 | 10.221 | 31,971,374 | -402,274 | 3.99% | 326,781,346 |
| 2010-04-07 | 2010-03-31 | 9.997 | 32,373,648 | -228,534 | 4.04% | 323,625,963 |
| 2010-04-01 | 2010-03-30 | 10.056 | 32,602,182 | -5,346 | 4.07% | 327,862,083 |
| 2010-03-31 | 2010-03-29 | 10.341 | 32,607,528 | -188,440 | 4.07% | 337,187,274 |
| 2010-03-30 | 2010-03-26 | 10.236 | 32,795,968 | +5,346 | 4.09% | 335,700,361 |
| 2010-03-29 | 2010-03-25 | 10.341 | 32,790,622 | -142,333 | 4.09% | 339,080,609 |
| 2010-03-26 | 2010-03-24 | 9.802 | 32,932,955 | +703,511 | 4.11% | 322,810,203 |
| 2010-03-25 | 2010-03-23 | 9.578 | 32,229,444 | +36,886 | 4.02% | 308,679,679 |
| 2010-03-24 | 2010-03-22 | 7.916 | 32,192,558 | +143,001 | 4.01% | 254,851,041 |
| 2010-03-22 | 2010-03-18 | 7.916 | 32,049,557 | -379,554 | 4.00% | 253,718,979 |
| 2010-03-19 | 2010-03-17 | 7.961 | 32,429,111 | +379,554 | 4.04% | 258,179,603 |
| 2010-03-18 | 2010-03-16 | 7.961 | 32,049,557 | +6,682 | 4.00% | 255,157,839 |
| 2010-03-17 | 2010-03-15 | 7.662 | 32,042,875 | +668,228 | 4.00% | 245,514,241 |
| 2010-03-16 | 2010-03-12 | 7.093 | 31,374,647 | +320,750 | 3.91% | 222,552,482 |
| 2010-03-15 | 2010-03-11 | 6.779 | 31,053,897 | +38,757 | 3.87% | 210,518,159 |
| 2010-03-12 | 2010-03-10 | 6.674 | 31,015,140 | +13,365 | 3.87% | 207,006,440 |
| 2010-03-09 | 2010-03-05 | 6.719 | 31,001,775 | +4,009 | 3.87% | 208,309,057 |
| 2010-03-03 | 2010-03-01 | 6.585 | 30,997,766 | +5,346 | 3.87% | 204,107,200 |
| 2010-03-02 | 2010-02-26 | 6.719 | 30,992,420 | +10,691 | 3.86% | 208,246,199 |
| 2010-02-24 | 2010-02-22 | 6.210 | 30,981,729 | +17,374 | 3.86% | 192,410,603 |
| 2010-02-22 | 2010-02-18 | 6.270 | 30,964,355 | +8,019 | 3.86% | 194,156,222 |
| 2010-02-19 | 2010-02-17 | 6.181 | 30,956,336 | +10,692 | 3.86% | 191,326,381 |
| 2010-02-18 | 2010-02-12 | 6.046 | 30,945,644 | -133,646 | 3.86% | 187,092,399 |
| 2010-02-17 | 2010-02-11 | 5.866 | 31,079,290 | -184,431 | 3.88% | 182,319,201 |
| 2010-02-11 | 2010-02-09 | 5.732 | 31,263,721 | +133,646 | 3.90% | 179,190,381 |
| 2010-02-02 | 2010-01-29 | 5.836 | 31,130,075 | -22,720 | 3.88% | 181,685,399 |
| 2010-02-01 | 2010-01-28 | 5.747 | 31,152,795 | -143,001 | 3.89% | 179,020,800 |
| 2010-01-28 | 2010-01-26 | 5.866 | 31,295,796 | +52,122 | 3.90% | 183,589,281 |
| 2010-01-27 | 2010-01-25 | 6.001 | 31,243,674 | -13,365 | 3.90% | 187,491,560 |
| 2010-01-26 | 2010-01-22 | 6.106 | 31,257,039 | -66,822 | 3.90% | 190,846,083 |
| 2010-01-25 | 2010-01-21 | 6.195 | 31,323,861 | +14,701 | 3.91% | 194,066,638 |
| 2010-01-22 | 2010-01-20 | 6.210 | 31,309,160 | +6,682 | 3.90% | 194,444,098 |
| 2010-01-20 | 2010-01-18 | 6.270 | 31,302,478 | +61,477 | 3.90% | 196,276,360 |
| 2010-01-19 | 2010-01-15 | 6.405 | 31,241,001 | +32,075 | 3.90% | 200,098,560 |
| 2010-01-18 | 2010-01-14 | 6.405 | 31,208,926 | -42,767 | 3.89% | 199,893,119 |
| 2010-01-14 | 2010-01-12 | 6.540 | 31,251,693 | +169,062 | 3.90% | 204,376,162 |
| 2010-01-13 | 2010-01-11 | 6.435 | 31,082,631 | -26,729 | 3.88% | 200,014,500 |
| 2010-01-12 | 2010-01-08 | 6.390 | 31,109,360 | -54,795 | 3.88% | 198,789,849 |
| 2010-01-08 | 2010-01-06 | 6.435 | 31,164,155 | -143,001 | 3.89% | 200,539,101 |
| 2010-01-07 | 2010-01-05 | 6.749 | 31,307,156 | -49,449 | 3.90% | 211,298,012 |
| 2010-01-06 | 2010-01-04 | 6.136 | 31,356,605 | -98,897 | 3.91% | 192,392,503 |
| 2010-01-05 | 2009-12-31 | 6.166 | 31,455,502 | -1,222,858 | 3.92% | 193,940,758 |
| 2010-01-04 | 2009-12-29 | 5.896 | 32,678,360 | -652,190 | 4.08% | 192,677,821 |
| 2009-12-29 | 2009-12-24 | 6.106 | 33,330,550 | +42,766 | 4.16% | 203,506,318 |
| 2009-12-28 | 2009-12-22 | 6.031 | 33,287,784 | +217,843 | 4.15% | 200,754,451 |
| 2009-12-23 | 2009-12-21 | 5.941 | 33,069,941 | +101,570 | 4.12% | 196,471,327 |
| 2009-12-21 | 2009-12-17 | 6.390 | 32,968,371 | +445,040 | 4.11% | 210,668,992 |
| 2009-12-18 | 2009-12-16 | 6.689 | 32,523,331 | +412,965 | 4.06% | 217,559,371 |
| 2009-12-17 | 2009-12-15 | 6.659 | 32,110,366 | +24,056 | 4.00% | 213,835,851 |
| 2009-12-16 | 2009-12-14 | 6.659 | 32,086,310 | -157,701 | 4.00% | 213,675,652 |
| 2009-12-11 | 2009-12-09 | 6.749 | 32,244,011 | +281,992 | 4.02% | 217,621,027 |
| 2009-12-10 | 2009-12-08 | 6.824 | 31,962,019 | +351,488 | 3.99% | 218,109,359 |
| 2009-12-09 | 2009-12-07 | 6.809 | 31,610,531 | +420,984 | 3.94% | 215,237,749 |
| 2009-12-08 | 2009-12-04 | 6.644 | 31,189,547 | -66,155 | 3.89% | 207,236,997 |
| 2009-12-07 | 2009-12-03 | 6.570 | 31,255,702 | +650,854 | 3.90% | 205,337,859 |
| 2009-12-04 | 2009-12-02 | 6.345 | 30,604,848 | +304,712 | 3.82% | 194,192,001 |
| 2009-12-03 | 2009-12-01 | 6.061 | 30,300,136 | +387,572 | 3.78% | 183,643,201 |
| 2009-12-02 | 2009-11-30 | 5.672 | 29,912,564 | -1,762,785 | 3.73% | 169,655,562 |
| 2009-12-01 | 2009-11-27 | 5.552 | 31,675,349 | -2,310,733 | 3.95% | 175,861,418 |
| 2009-11-30 | 2009-11-26 | 5.821 | 33,986,082 | -16,038 | 4.24% | 197,845,399 |
| 2009-11-27 | 2009-11-25 | 5.941 | 34,002,120 | -366,189 | 4.24% | 202,009,482 |
| 2009-11-26 | 2009-11-24 | 5.941 | 34,368,309 | -105,580 | 4.29% | 204,185,042 |
| 2009-11-25 | 2009-11-23 | 6.136 | 34,473,889 | -66,823 | 4.30% | 211,519,002 |
| 2009-11-24 | 2009-11-20 | 5.926 | 34,540,712 | +231,207 | 4.31% | 204,692,403 |
| 2009-11-23 | 2009-11-19 | 5.986 | 34,309,505 | +704,313 | 4.28% | 205,376,002 |
| 2009-11-20 | 2009-11-18 | 5.836 | 33,605,192 | +200,468 | 4.19% | 196,130,999 |
| 2009-11-18 | 2009-11-16 | 5.387 | 33,404,724 | +13,365 | 4.17% | 179,964,002 |
| 2009-11-17 | 2009-11-13 | 5.432 | 33,391,359 | -21,383 | 4.16% | 181,391,099 |
| 2009-11-16 | 2009-11-12 | 5.342 | 33,412,742 | +195,122 | 4.17% | 178,507,138 |
| 2009-11-13 | 2009-11-11 | 5.328 | 33,217,620 | +263,282 | 4.14% | 176,967,601 |
| 2009-11-12 | 2009-11-10 | 5.328 | 32,954,338 | +167,057 | 4.11% | 175,564,960 |
| 2009-11-10 | 2009-11-06 | 5.298 | 32,787,281 | +5,346 | 4.09% | 173,693,640 |
| 2009-11-09 | 2009-11-05 | 5.357 | 32,781,935 | +4,009 | 4.09% | 175,627,639 |
| 2009-11-04 | 2009-11-02 | 5.328 | 32,777,926 | +33,412 | 4.09% | 174,625,121 |
| 2009-11-03 | 2009-10-30 | 5.328 | 32,744,514 | +54,794 | 4.08% | 174,447,118 |
| 2009-11-02 | 2009-10-29 | 5.238 | 32,689,720 | +36,085 | 4.08% | 171,220,002 |
| 2009-10-30 | 2009-10-28 | 5.298 | 32,653,635 | +268,627 | 4.07% | 172,985,638 |
| 2009-10-28 | 2009-10-23 | 5.328 | 32,385,008 | +412,965 | 4.04% | 172,531,842 |
| 2009-10-27 | 2009-10-22 | 5.193 | 31,972,043 | +731,042 | 3.99% | 166,025,622 |
| 2009-10-23 | 2009-10-21 | 4.938 | 31,241,001 | -100,234 | 3.90% | 154,281,600 |
| 2009-10-21 | 2009-10-19 | 4.669 | 31,341,235 | -33,412 | 3.91% | 146,334,239 |
| 2009-10-20 | 2009-10-16 | 4.534 | 31,374,647 | -300,702 | 3.91% | 142,264,561 |
| 2009-10-09 | 2009-10-07 | 4.594 | 31,675,349 | +30,738 | 3.95% | 145,524,138 |
| 2009-10-08 | 2009-10-06 | 4.639 | 31,644,611 | +100,234 | 3.95% | 146,803,601 |
| 2009-10-07 | 2009-10-05 | 4.385 | 31,544,377 | -10,691 | 3.93% | 138,313,582 |
| 2009-10-06 | 2009-10-02 | 4.370 | 31,555,068 | +33,411 | 3.94% | 137,888,239 |
| 2009-10-02 | 2009-09-29 | 4.370 | 31,521,657 | -129,636 | 3.93% | 137,742,241 |
| 2009-09-29 | 2009-09-25 | 4.310 | 31,651,293 | +26,729 | 3.95% | 136,414,079 |
| 2009-09-28 | 2009-09-24 | 4.280 | 31,624,564 | +78,851 | 3.94% | 135,352,360 |
| 2009-09-25 | 2009-09-23 | 4.340 | 31,545,713 | -410,292 | 3.93% | 136,903,200 |
| 2009-09-24 | 2009-09-22 | 4.355 | 31,956,005 | -50,117 | 3.99% | 139,162,019 |
| 2009-09-23 | 2009-09-21 | 4.400 | 32,006,122 | -227,198 | 3.99% | 140,817,179 |
| 2009-09-22 | 2009-09-18 | 4.400 | 32,233,320 | -810,561 | 4.02% | 141,816,781 |
| 2009-09-21 | 2009-09-17 | 4.430 | 33,043,881 | -882,061 | 4.12% | 146,372,002 |
| 2009-09-18 | 2009-09-16 | 4.460 | 33,925,942 | -1,405,283 | 4.23% | 151,294,602 |
| 2009-09-17 | 2009-09-15 | 4.415 | 35,331,225 | -567,994 | 4.41% | 155,975,348 |
| 2009-09-16 | 2009-09-14 | 4.445 | 35,899,219 | -555,298 | 4.48% | 159,557,309 |
| 2009-09-15 | 2009-09-11 | 4.624 | 36,454,517 | -1,228,203 | 4.55% | 168,571,861 |
| 2009-09-14 | 2009-09-10 | 4.609 | 37,682,720 | +2,508,528 | 4.70% | 173,687,359 |
| 2009-09-11 | 2009-09-09 | 4.894 | 35,174,192 | +1,841,637 | 4.39% | 172,126,261 |
| 2009-09-10 | 2009-09-08 | 4.714 | 33,332,555 | -57,468 | 4.16% | 157,128,300 |
| 2009-09-09 | 2009-09-07 | 4.564 | 33,390,023 | -504,779 | 4.16% | 152,402,401 |
| 2009-09-08 | 2009-09-04 | 4.504 | 33,894,802 | -803,879 | 4.23% | 152,677,433 |
| 2009-09-07 | 2009-09-03 | 4.385 | 34,698,681 | -24,056 | 4.33% | 152,144,354 |
| 2009-09-04 | 2009-09-02 | 4.325 | 34,722,737 | +13,365 | 4.33% | 150,171,337 |
| 2009-09-03 | 2009-09-01 | 4.355 | 34,709,372 | +76,178 | 4.33% | 151,152,383 |
| 2009-09-02 | 2009-08-31 | 4.340 | 34,633,194 | +84,196 | 4.32% | 150,302,359 |
| 2009-09-01 | 2009-08-28 | 4.460 | 34,548,998 | -112,663 | 4.31% | 154,073,154 |
| 2009-08-31 | 2009-08-27 | 4.549 | 34,661,661 | -1,180,211 | 4.32% | 157,687,841 |
| 2009-08-28 | 2009-08-26 | 4.534 | 35,841,872 | -231,741 | 4.47% | 162,520,656 |
| 2009-08-27 | 2009-08-25 | 4.445 | 36,073,613 | -182,427 | 4.50% | 160,332,419 |
| 2009-08-26 | 2009-08-24 | 4.460 | 36,256,040 | -323,756 | 4.52% | 161,685,802 |
| 2009-08-25 | 2009-08-21 | 4.415 | 36,579,796 | -423,323 | 4.56% | 161,487,365 |
| 2009-08-24 | 2009-08-20 | 4.415 | 37,003,119 | -98,898 | 4.61% | 163,356,192 |
| 2009-08-21 | 2009-08-19 | 4.340 | 37,102,017 | -270,498 | 4.63% | 161,016,644 |
| 2009-08-20 | 2009-08-18 | 4.310 | 37,372,515 | +12,696 | 4.66% | 161,072,005 |
| 2009-08-19 | 2009-08-17 | 4.310 | 37,359,819 | -322,220 | 4.66% | 161,017,287 |
| 2009-08-18 | 2009-08-14 | 4.534 | 37,682,039 | -237,902 | 4.70% | 170,864,671 |
| 2009-08-17 | 2009-08-13 | 4.579 | 37,919,941 | +44,103 | 4.73% | 173,645,819 |
| 2009-08-14 | 2009-08-12 | 4.579 | 37,875,838 | -60,809 | 4.72% | 173,443,860 |
| 2009-08-13 | 2009-08-11 | 4.639 | 37,936,647 | -429,671 | 4.73% | 175,993,201 |
| 2009-08-12 | 2009-08-10 | 4.639 | 38,366,318 | -426,997 | 4.78% | 177,986,502 |
| 2009-08-11 | 2009-08-07 | 4.594 | 38,793,315 | -41,430 | 4.84% | 178,225,779 |
| 2009-08-10 | 2009-08-06 | 4.639 | 38,834,745 | -92,216 | 4.84% | 180,159,598 |
| 2009-08-07 | 2009-08-05 | 4.684 | 38,926,961 | -717,677 | 4.85% | 182,335,020 |
| 2009-08-06 | 2009-08-04 | 4.639 | 39,644,638 | -368,528 | 4.94% | 183,916,800 |
| 2009-08-05 | 2009-08-03 | 4.609 | 40,013,166 | -2,673 | 4.99% | 184,428,861 |
| 2009-08-04 | 2009-07-31 | 4.609 | 40,015,839 | -45,439 | 4.99% | 184,441,182 |
| 2009-08-03 | 2009-07-30 | 4.489 | 40,061,278 | +252,590 | 5.00% | 179,854,499 |
| 2009-07-31 | 2009-07-29 | 4.609 | 39,808,688 | +263,282 | 4.96% | 183,486,380 |
| 2009-07-30 | 2009-07-28 | 4.774 | 39,545,406 | +406,283 | 4.93% | 188,782,605 |
| 2009-07-29 | 2009-07-27 | 4.819 | 39,139,123 | +269,964 | 4.88% | 188,600,228 |
| 2009-07-28 | 2009-07-24 | 4.624 | 38,869,159 | +491,816 | 4.85% | 179,737,574 |
| 2009-07-27 | 2009-07-23 | 4.475 | 38,377,343 | -485,134 | 4.79% | 171,720,184 |
| 2009-07-24 | 2009-07-22 | 4.564 | 38,862,477 | -156,365 | 4.85% | 177,380,376 |
| 2009-07-23 | 2009-07-21 | 4.519 | 39,018,842 | +763,116 | 4.87% | 176,342,329 |
| 2009-07-22 | 2009-07-20 | 4.519 | 38,255,726 | +324,759 | 4.77% | 172,893,491 |
| 2009-07-21 | 2009-07-17 | 4.415 | 37,930,967 | -490,479 | 4.73% | 167,452,326 |
| 2009-07-20 | 2009-07-16 | 4.385 | 38,421,446 | -263,282 | 4.79% | 168,467,674 |
| 2009-07-17 | 2009-07-15 | 4.340 | 38,684,728 | -431,676 | 4.82% | 167,885,349 |
| 2009-07-16 | 2009-07-14 | 4.400 | 39,116,404 | +102,908 | 4.88% | 172,100,252 |
| 2009-07-15 | 2009-07-13 | 4.504 | 39,013,496 | +52,121 | 4.87% | 175,734,333 |
| 2009-07-14 | 2009-07-10 | 4.534 | 38,961,375 | +52,122 | 4.86% | 176,665,667 |
| 2009-07-13 | 2009-07-09 | 4.579 | 38,909,253 | -29,402 | 4.85% | 178,176,151 |
| 2009-07-10 | 2009-07-08 | 4.594 | 38,938,655 | -367,525 | 4.86% | 178,893,505 |
| 2009-07-09 | 2009-07-07 | 4.489 | 39,306,180 | -1,383,233 | 4.90% | 176,464,498 |
| 2009-07-08 | 2009-07-06 | 4.609 | 40,689,413 | +102,908 | 5.07% | 187,545,822 |
| 2009-07-07 | 2009-07-03 | 4.564 | 40,586,505 | +85,533 | 5.06% | 185,249,373 |
| 2009-07-06 | 2009-07-02 | 4.579 | 40,500,972 | +143,001 | 5.05% | 185,465,069 |
| 2009-07-03 | 2009-06-30 | 4.594 | 40,357,971 | +1,336 | 5.03% | 185,414,183 |
| 2009-07-02 | 2009-06-29 | 4.430 | 40,356,635 | -342,133 | 5.03% | 178,764,760 |
| 2009-06-30 | 2009-06-26 | 4.489 | 40,698,768 | -1,292,353 | 5.08% | 182,716,501 |
| 2009-06-25 | 2009-06-23 | 4.400 | 41,991,121 | +133,646 | 5.24% | 184,748,130 |
| 2009-06-19 | 2009-06-17 | 4.624 | 41,857,475 | -2,673 | 5.22% | 193,556,054 |
| 2009-06-15 | 2009-06-11 | 5.043 | 41,860,148 | +93,552 | 5.22% | 211,108,594 |
| 2009-06-12 | 2009-06-10 | 4.759 | 41,766,596 | -20,047 | 5.21% | 198,761,129 |
| 2009-06-11 | 2009-06-09 | 4.609 | 41,786,643 | +6,682 | 5.21% | 192,603,179 |
| 2009-06-10 | 2009-06-08 | 4.639 | 41,779,961 | -37,421 | 5.21% | 193,822,851 |
| 2009-06-09 | 2009-06-05 | 4.729 | 41,817,382 | -44,103 | 5.21% | 197,751,222 |
| 2009-06-08 | 2009-06-04 | 4.759 | 41,861,485 | -839,294 | 5.22% | 199,212,691 |
| 2009-06-05 | 2009-06-03 | 4.923 | 42,700,779 | -773,808 | 5.33% | 210,235,934 |
| 2009-06-04 | 2009-06-02 | 4.953 | 43,474,587 | -110,926 | 5.42% | 215,346,943 |
| 2009-06-03 | 2009-06-01 | 4.938 | 43,585,513 | +295,357 | 5.44% | 215,244,149 |
| 2009-06-02 | 2009-05-29 | 4.909 | 43,290,156 | +201,804 | 5.40% | 212,489,878 |
| 2009-06-01 | 2009-05-27 | 4.819 | 43,088,352 | +523,891 | 5.37% | 207,630,432 |
| 2009-05-29 | 2009-05-26 | 4.744 | 42,564,461 | +351,488 | 5.31% | 201,921,077 |
| 2009-05-27 | 2009-05-25 | 4.894 | 42,212,973 | +400,937 | 5.26% | 206,570,807 |
| 2009-05-26 | 2009-05-22 | 4.894 | 41,812,036 | +555,966 | 5.21% | 204,608,806 |
| 2009-05-25 | 2009-05-21 | 5.547 | 41,256,070 | +1,419,317 | 5.14% | 228,844,720 |
| 2009-05-22 | 2009-05-20 | 5.422 | 39,836,753 | +2,644,512 | 4.97% | 215,992,214 |
| 2009-05-19 | 2009-05-15 | 4.922 | 37,192,241 | +198,398 | 4.84% | 183,057,526 |
| 2009-05-18 | 2009-05-14 | 4.750 | 36,993,843 | +689,913 | 4.82% | 175,722,641 |
| 2009-05-12 | 2009-05-08 | 4.906 | 36,303,930 | +33,279 | 4.73% | 178,118,069 |
| 2009-05-06 | 2009-05-04 | 4.922 | 36,270,651 | -31,999 | 4.72% | 178,521,527 |
| 2009-05-05 | 2009-04-30 | 4.813 | 36,302,650 | +578,554 | 4.73% | 174,708,379 |
| 2009-05-04 | 2009-04-29 | 4.922 | 35,724,096 | +24,319 | 4.65% | 175,831,423 |
| 2009-04-30 | 2009-04-28 | 4.813 | 35,699,777 | +67,840 | 4.65% | 171,807,021 |
| 2009-04-29 | 2009-04-27 | 4.984 | 35,631,937 | -12,800 | 4.64% | 177,604,843 |
| 2009-04-28 | 2009-04-24 | 4.531 | 35,644,737 | +19,199 | 4.64% | 161,516,949 |
| 2009-04-24 | 2009-04-22 | 4.422 | 35,625,538 | +934,390 | 4.64% | 157,533,367 |
| 2009-04-23 | 2009-04-21 | 4.516 | 34,691,148 | +1,186,548 | 4.52% | 156,653,897 |
| 2009-04-22 | 2009-04-20 | 4.656 | 33,504,600 | +917,750 | 4.36% | 156,007,469 |
| 2009-04-20 | 2009-04-16 | 4.281 | 32,586,850 | -95,999 | 4.24% | 139,513,949 |
| 2009-04-16 | 2009-04-14 | 4.266 | 32,682,849 | -2,873,569 | 4.26% | 139,414,275 |
| 2009-04-15 | 2009-04-09 | 4.391 | 35,556,418 | -2,560 | 4.63% | 156,116,574 |
| 2009-04-14 | 2009-04-08 | 4.219 | 35,558,978 | +8,960 | 4.63% | 150,016,049 |
| 2009-04-09 | 2009-04-07 | 4.891 | 35,550,018 | +57,599 | 4.63% | 173,863,673 |
| 2009-04-08 | 2009-04-06 | 4.828 | 35,492,419 | -37,120 | 4.62% | 171,363,675 |
| 2009-04-07 | 2009-04-03 | 4.500 | 35,529,539 | +6,400 | 4.63% | 159,884,642 |
| 2009-04-06 | 2009-04-02 | 4.531 | 35,523,139 | +35,840 | 4.63% | 160,965,952 |
| 2009-04-03 | 2009-04-01 | 4.406 | 35,487,299 | +17,920 | 4.62% | 156,367,590 |
| 2009-04-02 | 2009-03-31 | 4.328 | 35,469,379 | -8,960 | 4.62% | 153,517,554 |
| 2009-04-01 | 2009-03-30 | 4.094 | 35,478,339 | -3,840 | 4.62% | 145,241,010 |
| 2009-03-31 | 2009-03-27 | 3.969 | 35,482,179 | +355,836 | 4.62% | 140,821,410 |
| 2009-03-30 | 2009-03-26 | 4.141 | 35,126,343 | +280,317 | 4.57% | 145,446,575 |
| 2009-03-27 | 2009-03-25 | 4.109 | 34,846,026 | +313,597 | 4.54% | 143,196,925 |
| 2009-03-26 | 2009-03-24 | 4.188 | 34,532,429 | +1,850,860 | 4.50% | 144,606,099 |
| 2009-03-25 | 2009-03-23 | 3.875 | 32,681,569 | -143,359 | 4.26% | 126,642,440 |
| 2009-03-24 | 2009-03-20 | 3.688 | 32,824,928 | +42,240 | 4.27% | 121,043,222 |
| 2009-03-23 | 2009-03-19 | 3.844 | 32,782,688 | +14,080 | 4.27% | 126,009,810 |
| 2009-03-20 | 2009-03-18 | 3.906 | 32,768,608 | +19,200 | 4.27% | 128,003,749 |
| 2009-03-19 | 2009-03-17 | 3.594 | 32,749,408 | -98,559 | 4.26% | 117,694,449 |
| 2009-03-17 | 2009-03-13 | 3.500 | 32,847,967 | -37,120 | 4.28% | 114,969,119 |
| 2009-03-16 | 2009-03-12 | 3.328 | 32,885,087 | +70,399 | 4.28% | 109,446,855 |
| 2009-03-13 | 2009-03-11 | 3.250 | 32,814,688 | +198,398 | 4.27% | 106,648,881 |
| 2009-03-12 | 2009-03-10 | 3.297 | 32,616,290 | +8,960 | 4.25% | 107,532,986 |
| 2009-03-11 | 2009-03-09 | 3.266 | 32,607,330 | -63,999 | 4.25% | 106,484,455 |
| 2009-03-10 | 2009-03-06 | 3.422 | 32,671,329 | +674,553 | 4.25% | 111,798,404 |
| 2009-03-09 | 2009-03-05 | 3.719 | 31,996,776 | +821,751 | 4.17% | 118,989,288 |
| 2009-02-27 | 2009-02-25 | 4.125 | 31,175,025 | -965,110 | 4.06% | 128,598,359 |
| 2009-02-26 | 2009-02-24 | 3.922 | 32,140,135 | -474,875 | 4.18% | 126,050,945 |
| 2009-02-25 | 2009-02-23 | 4.031 | 32,615,010 | -477,435 | 4.25% | 131,480,671 |
| 2009-02-24 | 2009-02-20 | 3.922 | 33,092,445 | -735,992 | 4.31% | 129,785,826 |
| 2009-02-23 | 2009-02-19 | 4.203 | 33,828,437 | -382,716 | 4.40% | 142,186,676 |
| 2009-02-20 | 2009-02-18 | 4.234 | 34,211,153 | -936,950 | 4.45% | 144,864,406 |
| 2009-02-19 | 2009-02-17 | 4.297 | 35,148,103 | -490,234 | 4.58% | 151,028,627 |
| 2009-02-18 | 2009-02-16 | 4.328 | 35,638,337 | -650,233 | 4.64% | 154,248,833 |
| 2009-02-17 | 2009-02-13 | 4.359 | 36,288,570 | -773,112 | 4.73% | 158,197,183 |
| 2009-02-16 | 2009-02-12 | 4.469 | 37,061,682 | -940,790 | 4.83% | 165,621,170 |
| 2009-02-12 | 2009-02-10 | 4.391 | 38,002,472 | +76,799 | 4.95% | 166,856,395 |
| 2009-02-11 | 2009-02-09 | 4.359 | 37,925,673 | -19,200 | 4.94% | 165,334,006 |
| 2009-02-10 | 2009-02-06 | 3.859 | 37,944,873 | +16,640 | 4.94% | 146,445,066 |
| 2009-02-06 | 2009-02-04 | 3.141 | 37,928,233 | -1,280 | 4.94% | 119,119,636 |
| 2009-02-05 | 2009-02-03 | 3.156 | 37,929,513 | -3,840 | 4.94% | 119,716,311 |
| 2009-02-04 | 2009-02-02 | 3.000 | 37,933,353 | +305,917 | 4.94% | 113,801,281 |
| 2009-02-02 | 2009-01-29 | 2.875 | 37,627,436 | -1,280 | 4.90% | 108,180,040 |
| 2009-01-30 | 2009-01-23 | 2.797 | 37,628,716 | +60,159 | 4.90% | 105,243,945 |
| 2009-01-29 | 2009-01-22 | 2.938 | 37,568,557 | +7,680 | 4.89% | 110,358,821 |
| 2009-01-21 | 2009-01-19 | 2.969 | 37,560,877 | +1,280 | 4.89% | 111,510,051 |
| 2009-01-20 | 2009-01-16 | 2.906 | 37,559,597 | +95,999 | 4.89% | 109,158,751 |
| 2009-01-19 | 2009-01-15 | 2.938 | 37,463,598 | +95,999 | 4.88% | 110,050,501 |
| 2009-01-16 | 2009-01-14 | 2.984 | 37,367,599 | -7,680 | 4.87% | 111,520,126 |
| 2009-01-15 | 2009-01-13 | 3.125 | 37,375,279 | +1,280 | 4.87% | 116,799,001 |
| 2009-01-13 | 2009-01-09 | 3.313 | 37,373,999 | -5,120 | 4.87% | 123,802,701 |
| 2009-01-09 | 2009-01-07 | 3.531 | 37,379,119 | +5,120 | 4.87% | 131,996,431 |
| 2009-01-08 | 2009-01-06 | 3.578 | 37,373,999 | -217,597 | 4.87% | 133,730,276 |
| 2009-01-07 | 2009-01-05 | 3.578 | 37,591,596 | -2,560 | 4.89% | 134,508,874 |
| 2009-01-06 | 2009-01-02 | 3.547 | 37,594,156 | -14,080 | 4.90% | 133,343,204 |
| 2009-01-05 | 2008-12-31 | 3.203 | 37,608,236 | -99,839 | 4.90% | 120,465,174 |
| 2009-01-02 | 2008-12-29 | 3.250 | 37,708,075 | +6,400 | 4.91% | 122,552,559 |
| 2008-12-30 | 2008-12-24 | 3.250 | 37,701,675 | -10,240 | 4.91% | 122,531,759 |
| 2008-12-29 | 2008-12-22 | 3.281 | 37,711,915 | +10,240 | 4.91% | 123,743,550 |
| 2008-12-15 | 2008-12-11 | 3.484 | 37,701,675 | -517,115 | 4.91% | 131,368,184 |
| 2008-12-12 | 2008-12-10 | 3.641 | 38,218,790 | +14,080 | 4.98% | 139,141,776 |
| 2008-12-10 | 2008-12-08 | 3.047 | 38,204,710 | +319,997 | 4.97% | 116,406,226 |
| 2008-12-02 | 2008-11-28 | 2.922 | 37,884,713 | -191,998 | 4.93% | 110,695,584 |
| 2008-12-01 | 2008-11-27 | 2.734 | 38,076,711 | -326,397 | 4.96% | 104,117,124 |
| 2008-11-28 | 2008-11-26 | 2.641 | 38,403,108 | -189,438 | 5.00% | 101,409,296 |
| 2008-11-27 | 2008-11-25 | 2.656 | 38,592,546 | -176,638 | 5.03% | 102,512,551 |
| 2008-11-26 | 2008-11-24 | 2.688 | 38,769,184 | -184,318 | 5.05% | 104,193,301 |
| 2008-11-18 | 2008-11-14 | 2.875 | 38,953,502 | -12,800 | 5.07% | 111,992,521 |
| 2008-11-14 | 2008-11-12 | 2.656 | 38,966,302 | +1,280 | 5.07% | 103,505,351 |
| 2008-11-13 | 2008-11-11 | 2.797 | 38,965,022 | -6,400 | 5.07% | 108,981,466 |
| 2008-11-12 | 2008-11-10 | 3.047 | 38,971,422 | +1,280 | 5.07% | 118,742,326 |
| 2008-11-10 | 2008-11-06 | 2.672 | 38,970,142 | +11,520 | 5.07% | 104,124,466 |
| 2008-11-07 | 2008-11-05 | 3.016 | 38,958,622 | +1,280 | 5.07% | 117,485,856 |
| 2008-11-06 | 2008-11-04 | 2.969 | 38,957,342 | +405,756 | 5.07% | 115,655,851 |
| 2008-10-28 | 2008-10-24 | 3.297 | 38,551,586 | +674,553 | 5.02% | 127,101,125 |
| 2008-10-24 | 2008-10-22 | 3.672 | 37,877,033 | +138,238 | 4.93% | 139,081,224 |
| 2008-10-23 | 2008-10-21 | 3.781 | 37,738,795 | +239,358 | 4.91% | 142,701,351 |
| 2008-10-21 | 2008-10-17 | 3.609 | 37,499,437 | +63,999 | 4.88% | 135,350,984 |
| 2008-10-20 | 2008-10-16 | 3.609 | 37,435,438 | +67,839 | 4.87% | 135,119,985 |
| 2008-10-17 | 2008-10-15 | 3.922 | 37,367,599 | +300,797 | 4.87% | 146,552,626 |
| 2008-10-16 | 2008-10-14 | 4.016 | 37,066,802 | +353,276 | 4.83% | 148,847,975 |
| 2008-10-15 | 2008-10-13 | 3.781 | 36,713,526 | +84,479 | 4.78% | 138,824,511 |
| 2008-10-14 | 2008-10-10 | 3.625 | 36,629,047 | +174,078 | 4.77% | 132,781,721 |
| 2008-10-13 | 2008-10-09 | 3.750 | 36,454,969 | -80,639 | 4.75% | 136,707,601 |
| 2008-10-10 | 2008-10-08 | 3.547 | 36,535,608 | -806,391 | 4.76% | 129,588,626 |
| 2008-10-08 | 2008-10-03 | 4.047 | 37,341,999 | -1,280 | 4.86% | 151,120,025 |
| 2008-10-06 | 2008-10-02 | 4.172 | 37,343,279 | +127,999 | 4.86% | 155,793,165 |
| 2008-10-03 | 2008-09-30 | 3.922 | 37,215,280 | +363,196 | 4.85% | 145,955,243 |
| 2008-10-02 | 2008-09-29 | 3.969 | 36,852,084 | -24,320 | 4.80% | 146,258,279 |
| 2008-09-30 | 2008-09-26 | 4.047 | 36,876,404 | +445,435 | 4.80% | 149,235,800 |
| 2008-09-26 | 2008-09-24 | 4.453 | 36,430,969 | -789,751 | 4.74% | 162,233,401 |
| 2008-09-23 | 2008-09-19 | 4.453 | 37,220,720 | +7,680 | 4.85% | 165,750,298 |
| 2008-09-22 | 2008-09-18 | 4.328 | 37,213,040 | -37,120 | 4.85% | 161,064,418 |
| 2008-09-19 | 2008-09-17 | 4.625 | 37,250,160 | +435,195 | 4.85% | 172,283,840 |
| 2008-09-17 | 2008-09-12 | 4.734 | 36,814,965 | +159,999 | 4.79% | 174,297,721 |
| 2008-09-16 | 2008-09-11 | 4.438 | 36,654,966 | +1,089,268 | 4.77% | 162,658,158 |
| 2008-09-12 | 2008-09-10 | 4.688 | 35,565,698 | +437,755 | 4.63% | 166,715,999 |
| 2008-09-11 | 2008-09-09 | 4.938 | 35,127,943 | +127,999 | 4.57% | 173,446,081 |
| 2008-09-08 | 2008-09-04 | 5.641 | 34,999,944 | -415,996 | 4.56% | 197,423,679 |
| 2008-09-02 | 2008-08-29 | 6.094 | 35,415,940 | +319,997 | 4.61% | 215,818,201 |
| 2008-09-01 | 2008-08-28 | 6.094 | 35,095,943 | +272,637 | 4.57% | 213,868,199 |
| 2008-08-29 | 2008-08-27 | 6.250 | 34,823,306 | +6,400 | 4.53% | 217,647,999 |
| 2008-08-27 | 2008-08-25 | 5.984 | 34,816,906 | +11,520 | 4.53% | 208,359,659 |
| 2008-08-26 | 2008-08-21 | 6.250 | 34,805,386 | +305,916 | 4.53% | 217,535,998 |
| 2008-08-25 | 2008-08-20 | 6.406 | 34,499,470 | +12,800 | 4.49% | 221,014,602 |
| 2008-08-19 | 2008-08-15 | 6.203 | 34,486,670 | +290,557 | 4.49% | 213,927,422 |
| 2008-08-15 | 2008-08-13 | 5.156 | 34,196,113 | +1,004,789 | 4.45% | 176,325,601 |
| 2008-08-14 | 2008-08-12 | 5.813 | 33,191,324 | +1,075,189 | 4.32% | 192,926,642 |
| 2008-08-13 | 2008-08-11 | 5.875 | 32,116,135 | +2,674,531 | 4.18% | 188,684,319 |
| 2008-08-12 | 2008-08-08 | 6.203 | 29,441,604 | +2,037,738 | 3.83% | 182,631,911 |
| 2008-08-11 | 2008-08-07 | 6.969 | 27,403,866 | +179,198 | 3.57% | 190,972,741 |
| 2008-08-08 | 2008-08-05 | 7.031 | 27,224,668 | +142,719 | 3.54% | 191,425,502 |
| 2008-08-07 | 2008-08-04 | 7.578 | 27,081,949 | +628,473 | 3.53% | 205,232,598 |
| 2008-08-05 | 2008-08-01 | 7.797 | 26,453,476 | +33,280 | 3.44% | 206,256,660 |
| 2008-08-04 | 2008-07-31 | 7.875 | 26,420,196 | +124,158 | 3.44% | 208,061,277 |
| 2008-08-01 | 2008-07-30 | 7.750 | 26,296,038 | +127,999 | 3.42% | 203,796,482 |
| 2008-07-30 | 2008-07-28 | 7.844 | 26,168,039 | +939,510 | 3.41% | 205,257,760 |
| 2008-07-29 | 2008-07-25 | 8.047 | 25,228,529 | +71,679 | 3.28% | 203,012,999 |
| 2008-07-28 | 2008-07-24 | 8.063 | 25,156,850 | +29,440 | 3.28% | 202,829,281 |
| 2008-07-25 | 2008-07-23 | 8.281 | 25,127,410 | +85,759 | 3.27% | 208,088,598 |
| 2008-07-24 | 2008-07-22 | 8.172 | 25,041,651 | +88,319 | 3.26% | 204,639,439 |
| 2008-07-23 | 2008-07-21 | 8.219 | 24,953,332 | +6,400 | 3.25% | 205,087,399 |
| 2008-07-22 | 2008-07-18 | 8.297 | 24,946,932 | +115,199 | 3.25% | 206,983,799 |
| 2008-07-21 | 2008-07-17 | 8.547 | 24,831,733 | -6,400 | 3.23% | 212,235,997 |
| 2008-07-18 | 2008-07-16 | 8.422 | 24,838,133 | +44,799 | 3.23% | 209,185,897 |
| 2008-07-17 | 2008-07-15 | 8.313 | 24,793,334 | +325,117 | 3.23% | 206,096,802 |
| 2008-07-16 | 2008-07-14 | 8.406 | 24,468,217 | +317,436 | 3.19% | 205,688,157 |
| 2008-07-14 | 2008-07-10 | 8.281 | 24,150,781 | +191,998 | 3.14% | 200,000,802 |
| 2008-07-08 | 2008-07-04 | 7.453 | 23,958,783 | -19,200 | 3.12% | 178,569,722 |
| 2008-07-04 | 2008-07-02 | 7.656 | 23,977,983 | -37,119 | 3.12% | 183,583,403 |
| 2008-07-03 | 2008-06-30 | 7.578 | 24,015,102 | +44,799 | 3.13% | 181,991,399 |
| 2008-06-26 | 2008-06-24 | 7.578 | 23,970,303 | +12,800 | 3.12% | 181,651,903 |
| 2008-06-24 | 2008-06-20 | 8.016 | 23,957,503 | -190,718 | 3.12% | 192,036,422 |
| 2008-06-23 | 2008-06-19 | 7.859 | 24,148,221 | -1,090,548 | 3.14% | 189,791,962 |
| 2008-06-18 | 2008-06-16 | 7.813 | 25,238,769 | -166,398 | 3.29% | 197,180,000 |
| 2008-06-17 | 2008-06-13 | 7.813 | 25,405,167 | -436,476 | 3.31% | 198,479,998 |
| 2008-06-12 | 2008-06-10 | 7.688 | 25,841,643 | +191,998 | 3.36% | 198,659,763 |
| 2008-06-11 | 2008-06-06 | 7.891 | 25,649,645 | +191,998 | 3.34% | 202,393,903 |
| 2008-06-06 | 2008-06-04 | 7.969 | 25,457,647 | -364,796 | 3.31% | 202,867,803 |
| 2008-06-03 | 2008-05-30 | 7.234 | 25,822,443 | -35,839 | 3.36% | 186,811,242 |
| 2008-06-02 | 2008-05-29 | 7.484 | 25,858,282 | +212,477 | 3.37% | 193,535,157 |
| 2008-05-26 | 2008-05-22 | 8.417 | 25,645,805 | +843,286 | 3.34% | 215,873,477 |
| 2008-05-23 | 2008-05-21 | 8.385 | 24,802,519 | +6,189 | 3.34% | 207,973,680 |
| 2008-05-22 | 2008-05-20 | 9.015 | 24,796,330 | -315,663 | 3.34% | 223,545,964 |
| 2008-05-21 | 2008-05-19 | 8.547 | 25,111,993 | +6,189 | 3.38% | 214,625,876 |
| 2008-05-15 | 2008-05-13 | 8.014 | 25,105,804 | +18,569 | 3.38% | 201,187,520 |
| 2008-05-13 | 2008-05-08 | 8.304 | 25,087,235 | -61,895 | 3.38% | 208,334,476 |
| 2008-05-09 | 2008-05-07 | 7.109 | 25,149,130 | +61,895 | 3.39% | 178,780,797 |
| 2008-05-05 | 2008-04-30 | 7.270 | 25,087,235 | +48,278 | 3.38% | 182,393,996 |
| 2008-05-02 | 2008-04-29 | 6.980 | 25,038,957 | +157,213 | 3.37% | 174,761,277 |
| 2008-04-30 | 2008-04-28 | 7.222 | 24,881,744 | +14,854 | 3.35% | 179,693,997 |
| 2008-04-29 | 2008-04-25 | 6.947 | 24,866,890 | +583,050 | 3.35% | 172,756,802 |
| 2008-04-28 | 2008-04-24 | 6.398 | 24,283,840 | +685,795 | 3.27% | 155,366,641 |
| 2008-04-25 | 2008-04-23 | 5.639 | 23,598,045 | +255,007 | 3.18% | 133,059,743 |
| 2008-04-24 | 2008-04-22 | 5.219 | 23,343,038 | +427,075 | 3.14% | 121,816,222 |
| 2008-04-23 | 2008-04-21 | 5.283 | 22,915,963 | +126,266 | 3.09% | 121,068,481 |
| 2008-04-22 | 2008-04-18 | 5.235 | 22,789,697 | +612,759 | 3.07% | 119,296,798 |
| 2008-04-21 | 2008-04-17 | 5.348 | 22,176,938 | -123,790 | 2.99% | 118,597,300 |
| 2008-04-18 | 2008-04-16 | 5.332 | 22,300,728 | -53,229 | 3.00% | 118,899,002 |
| 2008-04-17 | 2008-04-15 | 5.008 | 22,353,957 | +73,036 | 3.01% | 111,959,599 |
| 2008-04-14 | 2008-04-10 | 4.718 | 22,280,921 | +30,947 | 3.00% | 105,114,158 |
| 2008-04-09 | 2008-04-07 | 4.556 | 22,249,974 | +185,685 | 3.00% | 101,373,361 |
| 2008-04-07 | 2008-04-02 | 4.524 | 22,064,289 | +309,474 | 2.97% | 99,814,399 |
| 2008-04-01 | 2008-03-28 | 4.491 | 21,754,815 | -309,474 | 2.93% | 97,711,441 |
| 2008-03-27 | 2008-03-25 | 4.766 | 22,064,289 | -323,092 | 2.97% | 105,161,599 |
| 2008-03-20 | 2008-03-18 | 3.958 | 22,387,381 | +58,182 | 3.01% | 88,616,502 |
| 2008-03-14 | 2008-03-12 | 4.831 | 22,329,199 | +32,185 | 3.01% | 107,867,238 |
| 2008-03-05 | 2008-03-03 | 6.026 | 22,297,014 | -8,665 | 3.00% | 134,369,520 |
| 2008-03-04 | 2008-02-29 | 6.123 | 22,305,679 | +32,185 | 3.00% | 136,584,018 |
| 2008-03-03 | 2008-02-28 | 5.897 | 22,273,494 | -30,947 | 3.00% | 131,348,900 |
| 2008-02-18 | 2008-02-14 | 5.897 | 22,304,441 | -1,238 | 3.00% | 131,531,398 |
| 2008-02-12 | 2008-02-06 | 5.493 | 22,305,679 | -120,076 | 3.00% | 122,529,198 |
| 2008-02-11 | 2008-02-04 | 5.913 | 22,425,755 | -65,609 | 3.02% | 132,609,118 |
| 2008-02-05 | 2008-02-01 | 5.832 | 22,491,364 | -172,068 | 3.03% | 131,180,180 |
| 2008-01-31 | 2008-01-29 | 5.978 | 22,663,432 | -71,798 | 3.05% | 135,479,202 |
| 2008-01-29 | 2008-01-25 | 6.123 | 22,735,230 | -85,415 | 3.06% | 139,214,281 |
| 2008-01-16 | 2008-01-14 | 6.123 | 22,820,645 | -237,143 | 3.07% | 139,737,302 |
| 2008-01-15 | 2008-01-11 | 6.721 | 23,057,788 | -151,642 | 3.10% | 154,973,057 |
| 2008-01-04 | 2008-01-02 | 7.335 | 23,209,430 | -216,632 | 3.12% | 170,241,546 |
| 2008-01-03 | 2007-12-31 | 7.497 | 23,426,062 | +111,411 | 3.15% | 175,615,359 |
| 2008-01-02 | 2007-12-27 | 7.287 | 23,314,651 | -292,144 | 3.14% | 169,883,300 |
| 2007-12-27 | 2007-12-20 | 6.947 | 23,606,795 | -69,941 | 3.18% | 164,002,592 |
| 2007-12-21 | 2007-12-19 | 6.947 | 23,676,736 | +69,941 | 3.19% | 164,488,490 |
| 2007-12-20 | 2007-12-18 | 7.432 | 23,606,795 | -1,088,112 | 3.18% | 175,444,633 |
| 2007-12-19 | 2007-12-17 | 7.270 | 24,694,907 | -154,738 | 3.32% | 179,541,619 |
| 2007-12-18 | 2007-12-14 | 7.400 | 24,849,645 | -5,706,708 | 3.35% | 183,878,475 |
| 2007-12-17 | 2007-12-13 | 7.287 | 30,556,353 | +6,745,305 | 4.11% | 222,650,302 |
| 2007-12-13 | 2007-12-11 | 7.755 | 23,811,048 | -61,895 | 3.21% | 184,656,660 |
| 2007-12-11 | 2007-12-07 | 7.658 | 23,872,943 | +61,895 | 3.21% | 182,822,452 |
| 2007-12-04 | 2007-11-30 | 8.401 | 23,811,048 | -107,612 | 3.21% | 200,044,715 |
| 2007-11-30 | 2007-11-28 | 7.400 | 23,918,660 | +153,499 | 3.22% | 176,989,520 |
| 2007-11-27 | 2007-11-23 | 8.014 | 23,765,161 | -123,789 | 3.20% | 190,444,162 |
| 2007-11-26 | 2007-11-22 | 8.191 | 23,888,950 | -5,706,709 | 3.22% | 195,681,716 |
| 2007-11-21 | 2007-11-19 | 9.823 | 29,595,659 | +185,685 | 3.98% | 290,721,280 |
| 2007-11-20 | 2007-11-16 | 9.888 | 29,409,974 | +1,668,686 | 3.96% | 290,797,916 |
| 2007-11-16 | 2007-11-14 | 10.502 | 27,741,288 | +458,022 | 3.73% | 291,329,997 |
| 2007-11-15 | 2007-11-13 | 9.855 | 27,283,266 | +74,274 | 3.67% | 268,887,999 |
| 2007-11-14 | 2007-11-12 | 9.969 | 27,208,992 | +432,026 | 3.66% | 271,233,198 |
| 2007-11-13 | 2007-11-09 | 10.146 | 26,776,966 | +309,475 | 3.61% | 271,685,361 |
| 2007-11-12 | 2007-11-08 | 9.952 | 26,467,491 | +272,337 | 3.56% | 263,413,915 |
| 2007-11-09 | 2007-11-07 | 9.985 | 26,195,154 | +414,696 | 3.53% | 261,549,960 |
| 2007-11-07 | 2007-11-05 | 9.500 | 25,780,458 | +2,488,174 | 3.47% | 244,913,758 |
| 2007-11-06 | 2007-11-02 | 9.629 | 23,292,284 | +27,234 | 3.14% | 224,286,722 |
| 2007-11-02 | 2007-10-31 | 9.613 | 23,265,050 | +262,434 | 3.13% | 223,648,600 |
| 2007-11-01 | 2007-10-30 | 9.613 | 23,002,616 | +23,520 | 3.10% | 221,125,803 |
| 2007-10-29 | 2007-10-25 | 9.452 | 22,979,096 | +1,124,011 | 3.09% | 217,187,103 |
| 2007-10-26 | 2007-10-24 | 9.500 | 21,855,085 | -2,475 | 2.94% | 207,622,805 |
| 2007-10-25 | 2007-10-23 | 9.645 | 21,857,560 | +253,769 | 2.94% | 210,824,577 |
| 2007-10-24 | 2007-10-22 | 9.662 | 21,603,791 | +184,446 | 2.91% | 208,725,917 |
| 2007-10-23 | 2007-10-18 | 10.259 | 21,419,345 | +120,077 | 2.88% | 219,748,105 |
| 2007-10-22 | 2007-10-17 | 10.372 | 21,299,268 | +30,947 | 2.87% | 220,925,036 |
| 2007-10-17 | 2007-10-15 | 11.229 | 21,268,321 | -6,189 | 2.86% | 238,815,900 |
| 2007-10-16 | 2007-10-12 | 10.663 | 21,274,510 | +117,600 | 2.86% | 226,855,195 |
| 2007-10-15 | 2007-10-11 | 10.502 | 21,156,910 | +12,379 | 2.85% | 222,182,998 |
| 2007-10-12 | 2007-10-10 | 10.437 | 21,144,531 | +25,996 | 2.85% | 220,686,518 |
| 2007-10-09 | 2007-10-05 | 9.048 | 21,118,535 | +185,684 | 2.84% | 191,071,997 |
| 2007-10-08 | 2007-10-04 | 8.724 | 20,932,851 | +224,060 | 2.82% | 182,628,003 |
| 2007-10-05 | 2007-10-03 | 8.757 | 20,708,791 | +305,761 | 2.79% | 181,342,358 |
| 2007-10-04 | 2007-10-02 | 9.161 | 20,403,030 | +258,720 | 2.75% | 186,905,876 |
| 2007-10-03 | 2007-09-28 | 9.322 | 20,144,310 | +128,742 | 2.71% | 187,790,421 |
| 2007-10-02 | 2007-09-27 | 9.613 | 20,015,568 | +60,657 | 2.69% | 192,411,095 |
| 2007-09-28 | 2007-09-25 | 9.452 | 19,954,911 | +11,141 | 2.69% | 188,603,995 |
| 2007-09-27 | 2007-09-24 | 9.694 | 19,943,770 | +529,820 | 2.69% | 193,331,996 |
| 2007-09-25 | 2007-09-21 | 9.888 | 19,413,950 | +618,949 | 2.61% | 191,959,918 |
| 2007-09-24 | 2007-09-20 | 9.678 | 18,795,001 | +1,219,329 | 2.53% | 181,892,337 |
| 2007-09-19 | 2007-09-17 | 9.694 | 17,575,672 | -92,842 | 2.37% | 170,376,000 |
| 2007-09-17 | 2007-09-13 | 10.146 | 17,668,514 | -188,161 | 2.38% | 179,268,876 |
| 2007-09-14 | 2007-09-12 | 9.985 | 17,856,675 | -302,047 | 2.40% | 178,293,002 |
| 2007-09-13 | 2007-09-11 | 9.613 | 18,158,722 | -576,860 | 2.44% | 174,561,101 |
| 2007-09-12 | 2007-09-10 | 8.724 | 18,735,582 | -23,520 | 2.52% | 163,457,998 |
| 2007-09-11 | 2007-09-07 | 8.854 | 18,759,102 | -667,227 | 2.53% | 166,087,838 |
| 2007-09-10 | 2007-09-06 | 8.547 | 19,426,329 | -96,556 | 2.62% | 166,031,939 |
| 2007-09-07 | 2007-09-05 | 8.240 | 19,522,885 | -102,746 | 2.63% | 160,864,199 |
| 2007-09-06 | 2007-09-04 | 8.175 | 19,625,631 | -118,838 | 2.64% | 160,442,483 |
| 2007-09-05 | 2007-09-03 | 7.432 | 19,744,469 | +330,519 | 2.66% | 146,740,001 |
| 2007-09-04 | 2007-08-31 | 7.577 | 19,413,950 | +164,640 | 2.61% | 147,106,539 |
| 2007-08-30 | 2007-08-28 | 7.513 | 19,249,310 | -127,503 | 2.59% | 144,615,002 |
| 2007-08-29 | 2007-08-27 | 7.594 | 19,376,813 | -248,818 | 2.61% | 147,138,198 |
| 2007-08-28 | 2007-08-24 | 7.432 | 19,625,631 | -235,200 | 2.64% | 145,856,802 |
| 2007-08-27 | 2007-08-23 | 7.432 | 19,860,831 | -69,323 | 2.67% | 147,604,798 |
| 2007-08-24 | 2007-08-22 | 7.093 | 19,930,154 | -59,419 | 2.68% | 141,358,003 |
| 2007-08-23 | 2007-08-21 | 7.109 | 19,989,573 | -87,890 | 2.69% | 142,102,403 |
| 2007-08-22 | 2007-08-20 | 6.624 | 20,077,463 | +746,452 | 2.70% | 132,995,798 |
| 2007-08-21 | 2007-08-17 | 6.269 | 19,331,011 | -126,266 | 2.60% | 121,180,160 |
| 2007-08-20 | 2007-08-16 | 6.753 | 19,457,277 | -1,484,239 | 2.62% | 131,402,483 |
| 2007-08-16 | 2007-08-14 | 7.723 | 20,941,516 | -21,044 | 2.82% | 161,726,520 |
| 2007-08-15 | 2007-08-13 | 7.707 | 20,962,560 | -54,468 | 2.82% | 161,550,358 |
| 2007-08-14 | 2007-08-10 | 7.626 | 21,017,028 | -21,044 | 2.83% | 160,272,322 |
| 2007-08-13 | 2007-08-09 | 7.739 | 21,038,072 | -94,080 | 2.83% | 162,812,100 |
| 2007-08-10 | 2007-08-08 | 7.594 | 21,132,152 | +233,962 | 2.85% | 160,467,398 |
| 2007-08-09 | 2007-08-07 | 7.723 | 20,898,190 | -59,419 | 2.81% | 161,391,923 |
| 2007-08-02 | 2007-07-31 | 7.917 | 20,957,609 | -553,340 | 2.82% | 165,914,003 |
| 2007-08-01 | 2007-07-30 | 7.674 | 21,510,949 | -29,709 | 2.90% | 165,081,500 |
| 2007-07-31 | 2007-07-27 | 7.674 | 21,540,658 | -142,359 | 2.90% | 165,309,496 |
| 2007-07-30 | 2007-07-26 | 7.997 | 21,683,017 | -69,322 | 2.92% | 173,408,402 |
| 2007-07-27 | 2007-07-25 | 8.159 | 21,752,339 | -210,443 | 2.93% | 177,477,200 |
| 2007-07-26 | 2007-07-24 | 8.288 | 21,962,782 | -69,322 | 2.96% | 182,032,923 |
| 2007-07-25 | 2007-07-23 | 8.240 | 22,032,104 | -22,282 | 2.97% | 181,539,601 |
| 2007-07-24 | 2007-07-20 | 8.337 | 22,054,386 | -308,237 | 2.97% | 183,861,120 |
| 2007-07-23 | 2007-07-19 | 8.143 | 22,362,623 | -100,269 | 3.01% | 182,095,203 |
| 2007-07-20 | 2007-07-18 | 8.272 | 22,462,892 | -55,706 | 3.02% | 185,815,038 |
| 2007-07-19 | 2007-07-17 | 8.078 | 22,518,598 | -818,250 | 3.03% | 181,910,002 |
| 2007-07-18 | 2007-07-16 | 7.690 | 23,336,848 | -194,350 | 3.14% | 179,471,039 |
| 2007-07-17 | 2007-07-13 | 8.078 | 23,531,198 | -755,118 | 3.17% | 190,090,000 |
| 2007-07-16 | 2007-07-12 | 7.900 | 24,286,316 | -16,092 | 3.27% | 191,873,823 |
| 2007-07-13 | 2007-07-11 | 8.159 | 24,302,408 | +282,240 | 3.27% | 198,283,197 |
| 2007-07-12 | 2007-07-10 | 8.369 | 24,020,168 | +132,455 | 3.23% | 201,025,443 |
| 2007-07-11 | 2007-07-09 | 8.482 | 23,887,713 | +81,702 | 3.22% | 202,618,503 |
| 2007-07-10 | 2007-07-06 | 7.755 | 23,806,011 | -946,992 | 3.21% | 184,617,597 |
| 2007-07-09 | 2007-07-05 | 7.513 | 24,753,003 | -1,879,129 | 3.33% | 185,962,799 |
| 2007-07-06 | 2007-07-04 | 6.786 | 26,632,132 | -1,604,315 | 3.59% | 180,717,601 |
| 2007-07-05 | 2007-07-03 | 6.301 | 28,236,447 | +35,899 | 3.80% | 177,917,998 |
| 2007-07-04 | 2007-06-29 | 5.606 | 28,200,548 | -792,255 | 3.80% | 158,100,138 |
| 2007-06-29 | 2007-06-27 | 5.542 | 28,992,803 | -2,970,954 | 3.90% | 160,668,061 |
| 2007-06-28 | 2007-06-26 | 5.655 | 31,963,757 | -3,187,587 | 4.30% | 180,746,998 |
| 2007-06-27 | 2007-06-25 | 5.671 | 35,151,344 | -704,983 | 4.73% | 199,339,920 |
| 2007-06-26 | 2007-06-22 | 5.800 | 35,856,327 | 4.83% | 207,972,291 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy