History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 300,572 | +0 | 0.02% | 4,129,859 |
| 2025-10-13 | 2025-10-09 | 14.140 | 300,572 | +0 | 0.02% | 4,250,088 |
| 2025-10-10 | 2025-10-08 | 14.710 | 300,572 | +0 | 0.02% | 4,421,414 |
| 2025-10-09 | 2025-10-06 | 14.570 | 300,572 | -2,000 | 0.02% | 4,379,334 |
| 2025-10-08 | 2025-10-03 | 14.820 | 302,572 | -2,000 | 0.02% | 4,484,117 |
| 2025-10-06 | 2025-10-02 | 14.950 | 304,572 | +2,000 | 0.02% | 4,553,351 |
| 2025-10-03 | 2025-09-30 | 15.020 | 302,572 | +2,000 | 0.02% | 4,544,631 |
| 2025-10-02 | 2025-09-29 | 14.820 | 300,572 | -2,000 | 0.02% | 4,454,477 |
| 2025-09-29 | 2025-09-25 | 14.840 | 302,572 | +4,000 | 0.02% | 4,490,168 |
| 2025-09-25 | 2025-09-23 | 15.579 | 298,572 | +5,407 | 0.02% | 4,651,442 |
| 2025-09-22 | 2025-09-18 | 15.984 | 293,165 | +1,977 | 0.02% | 4,685,836 |
| 2025-09-19 | 2025-09-17 | 16.226 | 291,188 | +3,954 | 0.01% | 4,724,933 |
| 2025-09-18 | 2025-09-16 | 16.065 | 287,234 | +73,150 | 0.01% | 4,614,283 |
| 2025-09-17 | 2025-09-15 | 17.228 | 214,084 | +1,977 | 0.01% | 3,688,219 |
| 2025-09-16 | 2025-09-12 | 16.591 | 212,107 | +79,081 | 0.01% | 3,518,979 |
| 2025-09-10 | 2025-09-08 | 17.855 | 133,026 | -13,839 | 0.01% | 2,375,194 |
| 2025-09-09 | 2025-09-05 | 17.987 | 146,865 | -1,977 | 0.01% | 2,641,605 |
| 2025-09-05 | 2025-09-03 | 17.673 | 148,842 | -132,461 | 0.01% | 2,630,488 |
| 2025-09-03 | 2025-09-01 | 16.854 | 281,303 | -3,954 | 0.01% | 4,740,970 |
| 2025-09-02 | 2025-08-29 | 15.518 | 285,257 | +1,977 | 0.01% | 4,426,694 |
| 2025-09-01 | 2025-08-28 | 15.104 | 283,280 | +5,931 | 0.01% | 4,278,520 |
| 2025-08-29 | 2025-08-27 | 15.862 | 277,349 | +1,977 | 0.01% | 4,399,370 |
| 2025-08-28 | 2025-08-26 | 16.611 | 275,372 | +39,541 | 0.01% | 4,574,154 |
| 2025-08-26 | 2025-08-22 | 16.935 | 235,831 | +9,885 | 0.01% | 3,993,689 |
| 2025-08-22 | 2025-08-20 | 17.208 | 225,946 | +9,885 | 0.01% | 3,888,005 |
| 2025-08-21 | 2025-08-19 | 17.198 | 216,061 | -132,461 | 0.01% | 3,715,721 |
| 2025-08-20 | 2025-08-18 | 16.449 | 348,522 | -1,977 | 0.02% | 5,732,824 |
| 2025-08-19 | 2025-08-15 | 16.166 | 350,499 | -1,977 | 0.02% | 5,666,063 |
| 2025-08-18 | 2025-08-14 | 15.781 | 352,476 | -1,977 | 0.02% | 5,562,525 |
| 2025-08-15 | 2025-08-13 | 15.397 | 354,453 | -9,885 | 0.02% | 5,457,467 |
| 2025-08-14 | 2025-08-12 | 15.043 | 364,338 | -9,885 | 0.02% | 5,480,665 |
| 2025-08-12 | 2025-08-08 | 15.306 | 374,223 | -1,977 | 0.02% | 5,727,792 |
| 2025-08-08 | 2025-08-06 | 14.881 | 376,200 | -1,977 | 0.02% | 5,598,212 |
| 2025-08-07 | 2025-08-05 | 15.012 | 378,177 | -1,977 | 0.02% | 5,677,366 |
| 2025-08-06 | 2025-08-04 | 14.861 | 380,154 | +9,885 | 0.02% | 5,649,359 |
| 2025-08-04 | 2025-07-31 | 14.952 | 370,269 | +1,977 | 0.02% | 5,536,173 |
| 2025-08-01 | 2025-07-30 | 15.417 | 368,292 | +7,908 | 0.02% | 5,677,996 |
| 2025-07-29 | 2025-07-25 | 16.085 | 360,384 | +65,242 | 0.02% | 5,796,695 |
| 2025-07-28 | 2025-07-24 | 16.449 | 295,142 | -5,931 | 0.02% | 4,854,778 |
| 2025-07-25 | 2025-07-23 | 16.348 | 301,073 | +65,242 | 0.02% | 4,921,880 |
| 2025-07-24 | 2025-07-22 | 16.591 | 235,831 | +1,977 | 0.01% | 3,912,574 |
| 2025-07-23 | 2025-07-21 | 15.599 | 233,854 | -65,242 | 0.01% | 3,647,934 |
| 2025-07-22 | 2025-07-18 | 14.749 | 299,096 | +61,288 | 0.02% | 4,411,497 |
| 2025-07-17 | 2025-07-15 | 14.830 | 237,808 | -59,311 | 0.01% | 3,526,779 |
| 2025-07-16 | 2025-07-14 | 14.547 | 297,119 | +9,885 | 0.02% | 4,322,223 |
| 2025-07-10 | 2025-07-08 | 14.426 | 287,234 | +69,196 | 0.02% | 4,143,556 |
| 2025-07-09 | 2025-07-07 | 15.671 | 218,038 | +3,954 | 0.01% | 3,416,903 |
| 2025-07-08 | 2025-07-04 | 16.401 | 214,084 | +6,234 | 0.01% | 3,511,087 |
| 2025-06-18 | 2025-06-16 | 17.547 | 207,850 | -13,436 | 0.01% | 3,647,076 |
| 2025-06-17 | 2025-06-13 | 18.047 | 221,286 | -1,919 | 0.01% | 3,993,508 |
| 2025-06-13 | 2025-06-11 | 16.651 | 223,205 | -3,839 | 0.01% | 3,716,494 |
| 2025-06-10 | 2025-06-06 | 15.984 | 227,044 | +3,839 | 0.01% | 3,629,009 |
| 2025-06-09 | 2025-06-05 | 15.504 | 223,205 | +1,919 | 0.01% | 3,460,665 |
| 2025-06-05 | 2025-06-03 | 15.984 | 221,286 | -59,503 | 0.01% | 3,536,975 |
| 2025-06-04 | 2025-06-02 | 14.858 | 280,789 | +1,919 | 0.02% | 4,172,077 |
| 2025-05-15 | 2025-05-13 | 13.587 | 278,870 | -5,758 | 0.02% | 3,789,065 |
| 2025-04-24 | 2025-04-22 | 14.046 | 284,628 | -1,919 | 0.02% | 3,997,792 |
| 2025-04-22 | 2025-04-16 | 13.337 | 286,547 | +1,919 | 0.02% | 3,821,717 |
| 2025-04-16 | 2025-04-14 | 13.879 | 284,628 | -1,919 | 0.02% | 3,950,341 |
| 2025-04-08 | 2025-04-03 | 14.796 | 286,547 | +1,919 | 0.02% | 4,239,717 |
| 2025-04-07 | 2025-04-02 | 14.858 | 284,628 | +15,356 | 0.02% | 4,229,118 |
| 2025-04-03 | 2025-04-01 | 15.629 | 269,272 | -13,436 | 0.02% | 4,208,576 |
| 2025-04-01 | 2025-03-28 | 14.900 | 282,708 | +1,919 | 0.02% | 4,212,373 |
| 2025-03-31 | 2025-03-27 | 15.754 | 280,789 | -1,919 | 0.02% | 4,423,689 |
| 2025-03-28 | 2025-03-26 | 14.442 | 282,708 | -55,665 | 0.02% | 4,082,762 |
| 2025-03-27 | 2025-03-25 | 15.296 | 338,373 | +1,920 | 0.02% | 5,175,764 |
| 2025-03-24 | 2025-03-20 | 17.192 | 336,453 | -3,839 | 0.02% | 5,784,436 |
| 2025-03-18 | 2025-03-14 | 16.546 | 340,292 | -1,919 | 0.02% | 5,630,603 |
| 2025-03-17 | 2025-03-13 | 15.650 | 342,211 | +1,919 | 0.02% | 5,355,704 |
| 2025-02-25 | 2025-02-21 | 13.796 | 340,292 | -1,919 | 0.02% | 4,694,533 |
| 2024-12-30 | 2024-12-24 | 12.816 | 342,211 | -24,953 | 0.02% | 4,385,830 |
| 2024-11-28 | 2024-11-26 | 10.753 | 367,164 | -5,759 | 0.02% | 3,948,139 |
| 2024-11-20 | 2024-11-18 | 10.253 | 372,923 | -3,839 | 0.02% | 3,823,552 |
| 2024-11-13 | 2024-11-11 | 10.670 | 376,762 | +9,598 | 0.02% | 4,019,942 |
| 2024-10-04 | 2024-10-02 | 11.003 | 367,164 | -1,920 | 0.02% | 4,039,957 |
| 2024-10-02 | 2024-09-27 | 10.149 | 369,084 | -5,758 | 0.02% | 3,745,733 |
| 2024-09-27 | 2024-09-25 | 9.263 | 374,842 | +5,758 | 0.02% | 3,472,184 |
| 2024-09-26 | 2024-09-24 | 9.430 | 369,084 | -1,919 | 0.02% | 3,480,379 |
| 2024-09-19 | 2024-09-16 | 9.297 | 371,003 | +7,588 | 0.02% | 3,449,187 |
| 2024-09-12 | 2024-09-10 | 9.308 | 363,415 | +1,881 | 0.02% | 3,382,508 |
| 2024-09-11 | 2024-09-09 | 9.744 | 361,534 | -1,881 | 0.02% | 3,522,675 |
| 2024-09-09 | 2024-09-04 | 9.691 | 363,415 | +1,881 | 0.02% | 3,521,674 |
| 2024-09-05 | 2024-09-03 | 9.797 | 361,534 | -1,881 | 0.02% | 3,541,903 |
| 2024-09-03 | 2024-08-30 | 9.499 | 363,415 | -1,880 | 0.02% | 3,452,091 |
| 2024-08-27 | 2024-08-23 | 8.967 | 365,295 | +1,880 | 0.02% | 3,275,663 |
| 2024-08-26 | 2024-08-22 | 9.127 | 363,415 | -22,562 | 0.02% | 3,316,791 |
| 2024-08-22 | 2024-08-20 | 9.680 | 385,977 | +3,760 | 0.02% | 3,736,205 |
| 2024-08-21 | 2024-08-19 | 9.733 | 382,217 | +18,802 | 0.02% | 3,720,138 |
| 2024-08-20 | 2024-08-16 | 10.105 | 363,415 | +9,401 | 0.02% | 3,672,437 |
| 2024-07-23 | 2024-07-19 | 8.616 | 354,014 | +7,521 | 0.02% | 3,050,236 |
| 2024-07-05 | 2024-07-03 | 8.776 | 346,493 | +5,641 | 0.02% | 3,040,719 |
| 2024-07-02 | 2024-06-27 | 9.281 | 340,852 | +18,158 | 0.02% | 3,163,365 |
| 2024-06-13 | 2024-06-11 | 9.640 | 322,694 | +76,541 | 0.02% | 3,110,868 |
| 2024-06-04 | 2024-05-31 | 10.112 | 246,153 | +89,002 | 0.02% | 2,489,150 |
| 2024-05-27 | 2024-05-23 | 10.168 | 157,151 | +3,560 | 0.01% | 1,597,972 |
| 2024-03-28 | 2024-03-26 | 10.910 | 153,591 | -1,780 | 0.01% | 1,675,669 |
| 2024-03-01 | 2024-02-28 | 9.371 | 155,371 | -26,701 | 0.01% | 1,455,926 |
| 2024-02-29 | 2024-02-27 | 9.449 | 182,072 | -8,900 | 0.01% | 1,720,452 |
| 2024-02-26 | 2024-02-22 | 9.123 | 190,972 | +26,700 | 0.01% | 1,742,325 |
| 2024-02-20 | 2024-02-16 | 8.696 | 164,272 | +8,901 | 0.01% | 1,428,591 |
| 2023-11-01 | 2023-10-30 | 9.314 | 155,371 | -8,901 | 0.01% | 1,447,198 |
| 2023-10-31 | 2023-10-27 | 9.067 | 164,272 | +8,901 | 0.01% | 1,489,500 |
| 2023-10-18 | 2023-10-16 | 10.034 | 155,371 | -26,701 | 0.01% | 1,558,923 |
| 2023-10-16 | 2023-10-12 | 9.416 | 182,072 | -7,120 | 0.01% | 1,714,315 |
| 2023-09-14 | 2023-09-12 | 8.531 | 189,192 | +3,307 | 0.01% | 1,613,998 |
| 2023-08-29 | 2023-08-25 | 7.982 | 185,885 | -3,498 | 0.01% | 1,483,751 |
| 2023-08-28 | 2023-08-24 | 7.765 | 189,383 | +3,498 | 0.01% | 1,470,524 |
| 2023-08-11 | 2023-08-09 | 7.296 | 185,885 | -8,745 | 0.01% | 1,356,208 |
| 2023-08-07 | 2023-08-03 | 6.919 | 194,630 | -1,749 | 0.01% | 1,346,562 |
| 2023-08-03 | 2023-08-01 | 7.010 | 196,379 | +3,498 | 0.01% | 1,376,629 |
| 2023-08-01 | 2023-07-28 | 7.262 | 192,881 | +1,749 | 0.01% | 1,400,633 |
| 2023-07-07 | 2023-07-05 | 7.262 | 191,132 | +5,247 | 0.01% | 1,387,933 |
| 2023-07-04 | 2023-06-30 | 7.739 | 185,885 | +6,250 | 0.01% | 1,438,588 |
| 2023-06-15 | 2023-06-13 | 8.437 | 179,635 | -5,071 | 0.01% | 1,515,636 |
| 2023-06-06 | 2023-06-02 | 8.165 | 184,706 | -10,140 | 0.01% | 1,508,150 |
| 2023-06-05 | 2023-06-01 | 8.272 | 194,846 | -3,381 | 0.01% | 1,611,695 |
| 2023-06-02 | 2023-05-31 | 8.165 | 198,227 | +3,381 | 0.01% | 1,618,550 |
| 2023-05-29 | 2023-05-24 | 7.834 | 194,846 | +84,505 | 0.01% | 1,526,384 |
| 2023-05-10 | 2023-05-08 | 8.260 | 110,341 | -3,380 | 0.01% | 911,395 |
| 2023-04-25 | 2023-04-21 | 7.408 | 113,721 | -46,478 | 0.01% | 842,421 |
| 2023-04-24 | 2023-04-20 | 7.502 | 160,199 | -42,253 | 0.01% | 1,201,886 |
| 2023-03-28 | 2023-03-24 | 6.236 | 202,452 | -23,661 | 0.01% | 1,262,545 |
| 2023-02-27 | 2023-02-23 | 5.881 | 226,113 | +1,690 | 0.01% | 1,329,830 |
| 2023-01-18 | 2023-01-16 | 6.000 | 224,423 | -8,451 | 0.01% | 1,346,448 |
| 2023-01-17 | 2023-01-13 | 6.390 | 232,874 | +16,901 | 0.02% | 1,488,090 |
| 2023-01-10 | 2023-01-06 | 5.976 | 215,973 | -18,591 | 0.01% | 1,290,640 |
| 2023-01-03 | 2022-12-29 | 5.716 | 234,564 | +18,591 | 0.02% | 1,340,673 |
| 2022-11-17 | 2022-11-15 | 4.828 | 215,973 | +6,761 | 0.01% | 1,042,735 |
| 2022-11-16 | 2022-11-14 | 4.793 | 209,212 | -10,141 | 0.01% | 1,002,665 |
| 2022-11-15 | 2022-11-11 | 4.355 | 219,353 | +8,451 | 0.01% | 955,225 |
| 2022-11-07 | 2022-11-03 | 4.154 | 210,902 | -8,451 | 0.01% | 875,996 |
| 2022-11-04 | 2022-11-02 | 4.260 | 219,353 | +8,451 | 0.01% | 934,459 |
| 2022-09-20 | 2022-09-16 | 4.225 | 210,902 | +1,690 | 0.01% | 890,970 |
| 2022-09-15 | 2022-09-13 | 4.483 | 209,212 | +3,208 | 0.01% | 937,823 |
| 2022-09-05 | 2022-09-01 | 4.519 | 206,004 | -3,329 | 0.01% | 930,870 |
| 2022-08-02 | 2022-07-29 | 4.975 | 209,333 | +3,329 | 0.01% | 1,041,510 |
| 2022-07-15 | 2022-07-13 | 5.216 | 206,004 | -1,664 | 0.01% | 1,074,461 |
| 2022-07-12 | 2022-07-08 | 5.612 | 207,668 | -4,993 | 0.01% | 1,165,499 |
| 2022-07-05 | 2022-06-30 | 5.733 | 212,661 | +5,375 | 0.01% | 1,219,223 |
| 2022-06-30 | 2022-06-28 | 5.746 | 207,286 | +4,866 | 0.01% | 1,190,963 |
| 2022-06-15 | 2022-06-13 | 5.277 | 202,420 | -1,622 | 0.01% | 1,068,168 |
| 2022-05-26 | 2022-05-24 | 4.550 | 204,042 | -8,111 | 0.01% | 928,300 |
| 2022-04-26 | 2022-04-22 | 4.661 | 212,153 | +1,622 | 0.01% | 988,743 |
| 2022-03-28 | 2022-03-24 | 5.104 | 210,531 | -1,622 | 0.01% | 1,074,629 |
| 2022-03-11 | 2022-03-09 | 4.858 | 212,153 | +1,622 | 0.01% | 1,030,594 |
| 2022-02-24 | 2022-02-22 | 5.524 | 210,531 | +8,111 | 0.01% | 1,162,884 |
| 2022-02-14 | 2022-02-10 | 5.795 | 202,420 | -8,111 | 0.01% | 1,172,988 |
| 2022-02-11 | 2022-02-09 | 5.807 | 210,531 | -1,622 | 0.01% | 1,222,585 |
| 2022-01-28 | 2022-01-26 | 5.524 | 212,153 | +8,111 | 0.01% | 1,171,843 |
| 2021-12-01 | 2021-11-29 | 5.746 | 204,042 | +45,420 | 0.01% | 1,172,324 |
| 2021-11-30 | 2021-11-26 | 6.510 | 158,622 | -1,622 | 0.01% | 1,032,618 |
| 2021-11-29 | 2021-11-25 | 6.781 | 160,244 | -3,245 | 0.01% | 1,086,643 |
| 2021-11-12 | 2021-11-10 | 6.461 | 163,489 | +1,622 | 0.01% | 1,056,239 |
| 2021-11-09 | 2021-11-05 | 6.017 | 161,867 | -3,244 | 0.01% | 973,914 |
| 2021-09-30 | 2021-09-28 | 6.337 | 165,111 | +3,244 | 0.01% | 1,046,361 |
| 2021-09-23 | 2021-09-20 | 6.350 | 161,867 | +3,245 | 0.01% | 1,027,798 |
| 2021-09-16 | 2021-09-14 | 7.113 | 158,622 | -6,692 | 0.01% | 1,128,275 |
| 2021-09-15 | 2021-09-13 | 7.300 | 165,314 | +8,042 | 0.01% | 1,206,711 |
| 2021-09-13 | 2021-09-09 | 6.902 | 157,272 | -1,608 | 0.01% | 1,085,425 |
| 2021-09-01 | 2021-08-30 | 6.727 | 158,880 | -1,609 | 0.01% | 1,068,863 |
| 2021-08-19 | 2021-08-17 | 6.951 | 160,489 | -6,433 | 0.01% | 1,115,611 |
| 2021-08-11 | 2021-08-09 | 6.964 | 166,922 | -1,608 | 0.01% | 1,162,404 |
| 2021-08-10 | 2021-08-06 | 6.951 | 168,530 | +3,216 | 0.01% | 1,171,506 |
| 2021-08-09 | 2021-08-05 | 6.964 | 165,314 | +3,217 | 0.01% | 1,151,207 |
| 2021-07-29 | 2021-07-27 | 6.392 | 162,097 | -8,042 | 0.01% | 1,036,081 |
| 2021-07-21 | 2021-07-19 | 7.635 | 170,139 | +11,259 | 0.01% | 1,299,056 |
| 2021-07-13 | 2021-07-09 | 7.586 | 158,880 | -4,825 | 0.01% | 1,205,188 |
| 2021-07-08 | 2021-07-06 | 7.026 | 163,705 | +1,608 | 0.01% | 1,150,180 |
| 2021-07-06 | 2021-07-02 | 7.733 | 162,097 | +10,486 | 0.01% | 1,253,511 |
| 2021-06-18 | 2021-06-16 | 8.100 | 151,611 | +1,583 | 0.01% | 1,227,978 |
| 2021-06-09 | 2021-06-07 | 8.832 | 150,028 | +1,583 | 0.01% | 1,325,108 |
| 2021-06-08 | 2021-06-04 | 8.820 | 148,445 | +9,497 | 0.01% | 1,309,251 |
| 2021-05-21 | 2021-05-18 | 9.262 | 138,948 | -1,583 | 0.01% | 1,286,939 |
| 2021-05-17 | 2021-05-13 | 8.466 | 140,531 | -3,166 | 0.01% | 1,189,731 |
| 2021-05-14 | 2021-05-12 | 8.466 | 143,697 | -1,583 | 0.01% | 1,216,534 |
| 2021-05-12 | 2021-05-10 | 8.352 | 145,280 | +1,583 | 0.01% | 1,213,414 |
| 2021-05-11 | 2021-05-07 | 8.049 | 143,697 | -3,165 | 0.01% | 1,156,615 |
| 2021-05-06 | 2021-05-04 | 8.175 | 146,862 | +1,582 | 0.01% | 1,200,647 |
| 2021-05-03 | 2021-04-29 | 8.188 | 145,280 | +1,583 | 0.01% | 1,189,550 |
| 2021-04-30 | 2021-04-28 | 8.276 | 143,697 | +1,583 | 0.01% | 1,189,298 |
| 2021-04-29 | 2021-04-27 | 8.276 | 142,114 | -23,742 | 0.01% | 1,176,197 |
| 2021-04-28 | 2021-04-26 | 8.340 | 165,856 | +23,742 | 0.01% | 1,383,174 |
| 2021-04-27 | 2021-04-23 | 7.961 | 142,114 | -7,914 | 0.01% | 1,131,304 |
| 2021-04-23 | 2021-04-21 | 7.771 | 150,028 | +1,583 | 0.01% | 1,165,868 |
| 2021-04-20 | 2021-04-16 | 7.708 | 148,445 | +7,914 | 0.01% | 1,144,187 |
| 2021-04-19 | 2021-04-15 | 7.683 | 140,531 | +1,583 | 0.01% | 1,079,636 |
| 2021-04-13 | 2021-04-09 | 8.024 | 138,948 | -7,914 | 0.01% | 1,114,879 |
| 2021-04-12 | 2021-04-08 | 8.024 | 146,862 | +7,914 | 0.01% | 1,178,379 |
| 2021-03-23 | 2021-03-19 | 7.607 | 138,948 | -1,583 | 0.01% | 1,056,941 |
| 2021-03-19 | 2021-03-17 | 8.213 | 140,531 | +1,583 | 0.01% | 1,154,216 |
| 2021-02-22 | 2021-02-18 | 7.581 | 138,948 | -11,080 | 0.01% | 1,053,429 |
| 2021-02-18 | 2021-02-16 | 7.556 | 150,028 | -7,914 | 0.01% | 1,133,640 |
| 2021-02-16 | 2021-02-09 | 7.240 | 157,942 | +7,914 | 0.01% | 1,143,547 |
| 2021-02-10 | 2021-02-08 | 7.746 | 150,028 | +7,914 | 0.01% | 1,162,076 |
| 2021-02-05 | 2021-02-03 | 7.771 | 142,114 | -4,748 | 0.01% | 1,104,368 |
| 2021-02-04 | 2021-02-02 | 7.392 | 146,862 | -17,411 | 0.01% | 1,085,593 |
| 2021-01-29 | 2021-01-27 | 7.164 | 164,273 | +15,828 | 0.01% | 1,176,931 |
| 2021-01-28 | 2021-01-26 | 7.291 | 148,445 | +1,583 | 0.01% | 1,082,289 |
| 2021-01-26 | 2021-01-22 | 7.518 | 146,862 | +4,748 | 0.01% | 1,104,150 |
| 2021-01-22 | 2021-01-20 | 8.062 | 142,114 | +11,080 | 0.01% | 1,145,669 |
| 2021-01-14 | 2021-01-12 | 6.684 | 131,034 | -7,914 | 0.01% | 875,874 |
| 2021-01-13 | 2021-01-11 | 6.470 | 138,948 | +7,914 | 0.01% | 898,926 |
| 2020-12-23 | 2020-12-21 | 7.442 | 131,034 | -7,914 | 0.01% | 975,217 |
| 2020-12-21 | 2020-12-17 | 7.430 | 138,948 | +7,914 | 0.01% | 1,032,361 |
| 2020-11-30 | 2020-11-26 | 7.303 | 131,034 | -1,583 | 0.01% | 957,004 |
| 2020-10-22 | 2020-10-20 | 9.047 | 132,617 | +1,583 | 0.01% | 1,199,814 |
| 2020-10-09 | 2020-10-07 | 10.197 | 131,034 | -19,785 | 0.01% | 1,336,163 |
| 2020-09-04 | 2020-09-02 | 11.865 | 150,819 | -3,958 | 0.01% | 1,789,466 |
| 2020-08-28 | 2020-08-26 | 10.943 | 154,777 | -3,166 | 0.01% | 1,693,659 |
| 2020-08-18 | 2020-08-14 | 9.755 | 157,943 | -7,914 | 0.01% | 1,540,705 |
| 2020-08-12 | 2020-08-10 | 9.944 | 165,857 | -7,914 | 0.01% | 1,649,340 |
| 2020-07-30 | 2020-07-28 | 9.022 | 173,771 | +7,914 | 0.01% | 1,567,752 |
| 2020-07-27 | 2020-07-23 | 10.172 | 165,857 | -15,828 | 0.01% | 1,687,064 |
| 2020-07-16 | 2020-07-14 | 8.997 | 181,685 | +7,914 | 0.01% | 1,634,560 |
| 2020-07-13 | 2020-07-09 | 8.971 | 173,771 | +7,914 | 0.01% | 1,558,969 |
| 2020-07-09 | 2020-07-07 | 8.656 | 165,857 | -6,331 | 0.01% | 1,435,576 |
| 2020-07-07 | 2020-07-03 | 8.752 | 172,188 | -1,229 | 0.01% | 1,507,018 |
| 2020-07-03 | 2020-06-30 | 8.561 | 173,417 | +6,261 | 0.01% | 1,484,539 |
| 2020-07-02 | 2020-06-29 | 8.446 | 167,156 | +3,131 | 0.01% | 1,411,720 |
| 2020-06-29 | 2020-06-24 | 9.135 | 164,025 | -20,349 | 0.01% | 1,498,446 |
| 2020-06-23 | 2020-06-19 | 10.503 | 184,374 | +15,653 | 0.01% | 1,936,407 |
| 2020-06-22 | 2020-06-18 | 10.733 | 168,721 | -7,827 | 0.01% | 1,810,813 |
| 2020-06-17 | 2020-06-15 | 10.285 | 176,548 | +7,827 | 0.01% | 1,815,866 |
| 2020-06-16 | 2020-06-12 | 10.273 | 168,721 | +4,696 | 0.01% | 1,733,206 |
| 2020-06-15 | 2020-06-11 | 10.285 | 164,025 | +10,117 | 0.01% | 1,687,062 |
| 2020-06-12 | 2020-06-10 | 10.183 | 153,908 | -3,131 | 0.01% | 1,567,273 |
| 2020-06-11 | 2020-06-09 | 10.055 | 157,039 | -6,261 | 0.01% | 1,579,092 |
| 2020-06-02 | 2020-05-29 | 8.816 | 163,300 | +7,826 | 0.01% | 1,439,661 |
| 2020-05-19 | 2020-05-15 | 8.905 | 155,474 | -6,261 | 0.01% | 1,384,572 |
| 2020-05-14 | 2020-05-12 | 9.135 | 161,735 | +6,261 | 0.01% | 1,477,526 |
| 2020-04-20 | 2020-04-16 | 9.135 | 155,474 | -78,266 | 0.01% | 1,420,329 |
| 2020-04-17 | 2020-04-15 | 9.327 | 233,740 | -4,696 | 0.02% | 2,180,123 |
| 2020-04-08 | 2020-04-06 | 8.880 | 238,436 | +4,696 | 0.02% | 2,117,297 |
| 2020-04-03 | 2020-04-01 | 7.998 | 233,740 | -3,131 | 0.02% | 1,869,530 |
| 2020-04-02 | 2020-03-31 | 7.986 | 236,871 | -7,826 | 0.02% | 1,891,546 |
| 2020-03-20 | 2020-03-18 | 6.133 | 244,697 | +3,130 | 0.02% | 1,500,704 |
| 2020-03-16 | 2020-03-12 | 7.321 | 241,567 | +4,696 | 0.02% | 1,768,550 |
| 2020-03-09 | 2020-03-05 | 7.474 | 236,871 | -3,130 | 0.02% | 1,770,487 |
| 2020-02-26 | 2020-02-24 | 6.887 | 240,001 | +3,130 | 0.02% | 1,652,825 |
| 2020-02-04 | 2020-01-31 | 6.555 | 236,871 | -7,826 | 0.02% | 1,552,581 |
| 2020-01-31 | 2020-01-29 | 6.797 | 244,697 | -1,566 | 0.02% | 1,663,280 |
| 2020-01-23 | 2020-01-21 | 7.130 | 246,263 | +7,827 | 0.02% | 1,755,733 |
| 2020-01-20 | 2020-01-16 | 7.411 | 238,436 | -23,480 | 0.02% | 1,766,953 |
| 2020-01-13 | 2020-01-09 | 7.040 | 261,916 | +23,480 | 0.02% | 1,843,906 |
| 2019-12-27 | 2019-12-20 | 7.219 | 238,436 | +3,131 | 0.02% | 1,721,256 |
| 2019-12-17 | 2019-12-13 | 6.440 | 235,305 | -3,131 | 0.02% | 1,515,259 |
| 2019-11-15 | 2019-11-13 | 6.158 | 238,436 | +1,565 | 0.02% | 1,468,399 |
| 2019-11-11 | 2019-11-07 | 6.133 | 236,871 | -7,826 | 0.02% | 1,452,708 |
| 2019-10-31 | 2019-10-29 | 5.775 | 244,697 | -7,827 | 0.02% | 1,413,163 |
| 2019-10-22 | 2019-10-18 | 5.647 | 252,524 | -15,653 | 0.02% | 1,426,100 |
| 2019-10-04 | 2019-10-02 | 5.277 | 268,177 | +7,826 | 0.02% | 1,415,131 |
| 2019-09-25 | 2019-09-23 | 5.609 | 260,351 | -7,826 | 0.02% | 1,460,323 |
| 2019-09-09 | 2019-09-05 | 6.056 | 268,177 | +7,826 | 0.02% | 1,624,146 |
| 2019-09-06 | 2019-09-04 | 5.916 | 260,351 | -7,826 | 0.02% | 1,540,158 |
| 2019-08-30 | 2019-08-28 | 5.903 | 268,177 | -7,827 | 0.02% | 1,583,028 |
| 2019-08-28 | 2019-08-26 | 5.609 | 276,004 | +23,480 | 0.02% | 1,548,121 |
| 2019-08-15 | 2019-08-13 | 4.881 | 252,524 | -1,565 | 0.02% | 1,232,512 |
| 2019-07-18 | 2019-07-16 | 5.481 | 254,089 | -7,827 | 0.02% | 1,392,734 |
| 2019-07-08 | 2019-07-04 | 5.405 | 261,916 | +7,827 | 0.02% | 1,415,557 |
| 2019-07-04 | 2019-07-02 | 5.494 | 254,089 | -7,827 | 0.02% | 1,395,981 |
| 2019-06-26 | 2019-06-24 | 5.341 | 261,916 | +7,827 | 0.02% | 1,398,825 |
| 2019-06-17 | 2019-06-13 | 5.265 | 254,089 | +4,347 | 0.02% | 1,337,708 |
| 2019-05-02 | 2019-04-29 | 6.032 | 249,742 | -7,692 | 0.02% | 1,506,364 |
| 2019-04-29 | 2019-04-25 | 5.915 | 257,434 | +7,692 | 0.02% | 1,522,641 |
| 2019-04-24 | 2019-04-18 | 6.110 | 249,742 | +4,616 | 0.02% | 1,525,843 |
| 2019-04-17 | 2019-04-15 | 6.214 | 245,126 | +7,693 | 0.02% | 1,523,132 |
| 2019-04-10 | 2019-04-08 | 6.903 | 237,433 | -6,155 | 0.02% | 1,638,913 |
| 2019-04-08 | 2019-04-03 | 6.123 | 243,588 | -7,692 | 0.02% | 1,491,410 |
| 2019-04-04 | 2019-04-02 | 6.019 | 251,280 | +3,077 | 0.02% | 1,512,374 |
| 2019-04-03 | 2019-04-01 | 6.162 | 248,203 | +13,847 | 0.02% | 1,529,346 |
| 2019-04-02 | 2019-03-29 | 6.032 | 234,356 | -1,539 | 0.02% | 1,413,560 |
| 2019-03-28 | 2019-03-26 | 5.759 | 235,895 | +1,539 | 0.02% | 1,358,447 |
| 2019-03-26 | 2019-03-22 | 6.214 | 234,356 | +1,538 | 0.02% | 1,456,211 |
| 2019-03-21 | 2019-03-19 | 6.071 | 232,818 | -7,692 | 0.02% | 1,413,363 |
| 2019-03-15 | 2019-03-13 | 6.019 | 240,510 | +7,692 | 0.02% | 1,447,553 |
| 2019-03-08 | 2019-03-06 | 6.331 | 232,818 | -7,692 | 0.02% | 1,473,893 |
| 2019-03-06 | 2019-03-04 | 6.097 | 240,510 | +7,692 | 0.02% | 1,466,312 |
| 2019-02-28 | 2019-02-26 | 6.344 | 232,818 | -12,308 | 0.02% | 1,476,919 |
| 2019-02-27 | 2019-02-25 | 6.175 | 245,126 | +6,154 | 0.02% | 1,513,573 |
| 2019-02-26 | 2019-02-22 | 6.071 | 238,972 | -6,154 | 0.02% | 1,450,722 |
| 2019-02-22 | 2019-02-20 | 5.967 | 245,126 | +3,077 | 0.02% | 1,462,589 |
| 2019-02-21 | 2019-02-19 | 6.071 | 242,049 | +9,231 | 0.02% | 1,469,402 |
| 2019-02-20 | 2019-02-18 | 6.214 | 232,818 | -15,385 | 0.02% | 1,446,654 |
| 2019-02-19 | 2019-02-15 | 5.915 | 248,203 | +7,693 | 0.02% | 1,468,043 |
| 2019-02-18 | 2019-02-14 | 6.084 | 240,510 | +3,077 | 0.02% | 1,463,185 |
| 2019-02-15 | 2019-02-13 | 6.188 | 237,433 | +6,154 | 0.02% | 1,469,157 |
| 2019-02-13 | 2019-02-11 | 6.149 | 231,279 | -4,616 | 0.02% | 1,422,059 |
| 2019-02-11 | 2019-02-04 | 5.759 | 235,895 | +4,616 | 0.02% | 1,358,447 |
| 2019-02-08 | 2019-01-31 | 5.785 | 231,279 | -4,616 | 0.02% | 1,337,878 |
| 2019-02-01 | 2019-01-30 | 5.538 | 235,895 | -3,077 | 0.02% | 1,306,317 |
| 2019-01-31 | 2019-01-29 | 5.655 | 238,972 | +7,693 | 0.02% | 1,351,315 |
| 2019-01-30 | 2019-01-28 | 5.785 | 231,279 | -7,693 | 0.02% | 1,337,878 |
| 2019-01-29 | 2019-01-25 | 5.694 | 238,972 | +7,693 | 0.02% | 1,360,634 |
| 2019-01-22 | 2019-01-18 | 6.058 | 231,279 | -4,616 | 0.02% | 1,401,014 |
| 2019-01-18 | 2019-01-16 | 5.824 | 235,895 | +4,616 | 0.02% | 1,373,780 |
| 2018-12-11 | 2018-12-07 | 6.084 | 231,279 | +1,538 | 0.02% | 1,407,027 |
| 2018-12-10 | 2018-12-06 | 6.604 | 229,741 | -301,554 | 0.02% | 1,517,129 |
| 2018-12-04 | 2018-11-30 | 6.864 | 531,295 | -3,077 | 0.04% | 3,646,615 |
| 2018-11-30 | 2018-11-28 | 7.020 | 534,372 | -6,154 | 0.04% | 3,751,092 |
| 2018-11-28 | 2018-11-26 | 6.942 | 540,526 | +6,154 | 0.04% | 3,752,132 |
| 2018-10-31 | 2018-10-29 | 7.059 | 534,372 | -3,847 | 0.04% | 3,771,932 |
| 2018-08-27 | 2018-08-23 | 9.269 | 538,219 | -16,924 | 0.04% | 4,988,487 |
| 2018-08-20 | 2018-08-16 | 8.931 | 555,143 | -4,615 | 0.04% | 4,957,719 |
| 2018-06-15 | 2018-06-13 | 11.452 | 559,758 | -18,463 | 0.04% | 6,410,568 |
| 2018-06-12 | 2018-06-08 | 11.651 | 578,221 | +4,028 | 0.05% | 6,736,588 |
| 2018-06-07 | 2018-06-05 | 11.834 | 574,193 | +3,056 | 0.05% | 6,794,891 |
| 2018-06-04 | 2018-05-31 | 11.939 | 571,137 | -1,528 | 0.05% | 6,818,538 |
| 2018-05-24 | 2018-05-21 | 12.200 | 572,665 | +19,098 | 0.05% | 6,986,710 |
| 2018-05-07 | 2018-05-03 | 11.821 | 553,567 | -3,056 | 0.04% | 6,543,560 |
| 2018-03-13 | 2018-03-09 | 11.127 | 556,623 | -1,146 | 0.04% | 6,193,501 |
| 2018-03-12 | 2018-03-08 | 10.695 | 557,769 | -7,639 | 0.04% | 5,965,304 |
| 2018-03-01 | 2018-02-27 | 9.910 | 565,408 | +66,461 | 0.05% | 5,602,914 |
| 2018-02-28 | 2018-02-26 | 10.368 | 498,947 | -6,112 | 0.04% | 5,172,920 |
| 2018-02-05 | 2018-02-01 | 8.941 | 505,059 | -1,528 | 0.04% | 4,515,636 |
| 2018-02-02 | 2018-01-31 | 8.967 | 506,587 | -1,527 | 0.04% | 4,542,561 |
| 2018-01-26 | 2018-01-24 | 8.902 | 508,114 | -7,640 | 0.04% | 4,522,996 |
| 2018-01-19 | 2018-01-17 | 8.954 | 515,754 | +7,640 | 0.04% | 4,618,010 |
| 2018-01-16 | 2018-01-12 | 9.569 | 508,114 | -9,167 | 0.04% | 4,862,221 |
| 2018-01-15 | 2018-01-11 | 9.425 | 517,281 | -19,862 | 0.04% | 4,875,455 |
| 2018-01-09 | 2018-01-05 | 8.352 | 537,143 | +1,528 | 0.04% | 4,486,077 |
| 2018-01-05 | 2018-01-03 | 8.404 | 535,615 | +7,639 | 0.04% | 4,501,362 |
| 2018-01-04 | 2018-01-02 | 8.352 | 527,976 | +7,639 | 0.04% | 4,409,517 |
| 2017-12-29 | 2017-12-27 | 8.326 | 520,337 | +7,639 | 0.04% | 4,332,095 |
| 2017-12-15 | 2017-12-13 | 7.998 | 512,698 | +299,454 | 0.04% | 4,100,709 |
| 2017-11-30 | 2017-11-28 | 8.234 | 213,244 | -13,750 | 0.02% | 1,755,835 |
| 2017-11-23 | 2017-11-21 | 8.548 | 226,994 | -1,528 | 0.02% | 1,940,366 |
| 2017-10-27 | 2017-10-25 | 9.032 | 228,522 | -9,167 | 0.02% | 2,064,112 |
| 2017-10-26 | 2017-10-24 | 8.849 | 237,689 | +7,639 | 0.02% | 2,103,352 |
| 2017-10-25 | 2017-10-23 | 8.928 | 230,050 | -7,639 | 0.02% | 2,053,822 |
| 2017-10-24 | 2017-10-20 | 8.836 | 237,689 | +13,750 | 0.02% | 2,100,240 |
| 2017-10-23 | 2017-10-19 | 8.744 | 223,939 | +12,223 | 0.02% | 1,958,224 |
| 2017-10-20 | 2017-10-18 | 8.902 | 211,716 | -1,528 | 0.02% | 1,884,598 |
| 2017-10-13 | 2017-10-11 | 8.666 | 213,244 | -4,583 | 0.02% | 1,847,953 |
| 2017-09-27 | 2017-09-25 | 7.357 | 217,827 | -3,056 | 0.02% | 1,602,523 |
| 2017-09-19 | 2017-09-15 | 7.592 | 220,883 | +4,583 | 0.02% | 1,677,052 |
| 2017-08-09 | 2017-08-07 | 7.488 | 216,300 | -30,556 | 0.02% | 1,619,603 |
| 2017-08-07 | 2017-08-03 | 6.938 | 246,856 | -1,528 | 0.02% | 1,712,678 |
| 2017-08-02 | 2017-07-31 | 6.414 | 248,384 | +15,278 | 0.02% | 1,593,220 |
| 2017-05-31 | 2017-05-26 | 6.729 | 233,106 | +4,584 | 0.02% | 1,568,457 |
| 2017-03-30 | 2017-03-28 | 6.873 | 228,522 | -381,957 | 0.02% | 1,570,520 |
| 2017-03-01 | 2017-02-27 | 6.532 | 610,479 | -6,111 | 0.05% | 3,987,745 |
| 2017-02-27 | 2017-02-23 | 6.493 | 616,590 | +6,111 | 0.05% | 4,003,449 |
| 2017-02-24 | 2017-02-22 | 6.532 | 610,479 | -7,639 | 0.05% | 3,987,745 |
| 2017-02-20 | 2017-02-16 | 6.401 | 618,118 | +7,639 | 0.05% | 3,956,730 |
| 2017-02-09 | 2017-02-07 | 6.532 | 610,479 | -7,639 | 0.05% | 3,987,745 |
| 2017-01-26 | 2017-01-24 | 6.336 | 618,118 | -38,195 | 0.05% | 3,916,273 |
| 2017-01-24 | 2017-01-20 | 6.493 | 656,313 | +381,956 | 0.05% | 4,261,366 |
| 2017-01-18 | 2017-01-16 | 6.480 | 274,357 | -4,584 | 0.02% | 1,777,777 |
| 2017-01-09 | 2017-01-05 | 6.846 | 278,941 | +4,584 | 0.02% | 1,909,722 |
| 2017-01-05 | 2017-01-03 | 6.977 | 274,357 | -9,187 | 0.02% | 1,914,253 |
| 2016-12-07 | 2016-12-05 | 5.590 | 283,544 | -1,528 | 0.02% | 1,584,910 |
| 2016-12-05 | 2016-12-01 | 5.433 | 285,072 | +38,196 | 0.02% | 1,548,670 |
| 2016-11-25 | 2016-11-23 | 5.406 | 246,876 | +1,528 | 0.02% | 1,334,704 |
| 2016-10-12 | 2016-10-07 | 5.982 | 245,348 | -7,639 | 0.02% | 1,467,759 |
| 2016-09-02 | 2016-08-31 | 4.582 | 252,987 | +1,527 | 0.02% | 1,159,104 |
| 2016-09-01 | 2016-08-30 | 4.281 | 251,460 | -383 | 0.02% | 1,076,398 |
| 2016-08-30 | 2016-08-26 | 4.228 | 251,843 | -15,278 | 0.02% | 1,064,850 |
| 2016-08-26 | 2016-08-24 | 3.862 | 267,121 | +4,583 | 0.02% | 1,031,540 |
| 2016-08-17 | 2016-08-15 | 3.914 | 262,538 | -3,055 | 0.02% | 1,027,589 |
| 2016-08-16 | 2016-08-12 | 3.966 | 265,593 | +4,583 | 0.02% | 1,053,454 |
| 2016-08-15 | 2016-08-11 | 4.071 | 261,010 | -1,528 | 0.02% | 1,062,609 |
| 2016-08-04 | 2016-08-01 | 3.940 | 262,538 | +7,639 | 0.02% | 1,034,463 |
| 2016-07-14 | 2016-07-12 | 4.045 | 254,899 | -7,639 | 0.02% | 1,031,057 |
| 2016-06-28 | 2016-06-24 | 3.953 | 262,538 | +7,639 | 0.02% | 1,037,899 |
| 2016-05-20 | 2016-05-18 | 3.966 | 254,899 | -6,111 | 0.02% | 1,011,037 |
| 2016-05-11 | 2016-05-09 | 3.927 | 261,010 | +6,111 | 0.02% | 1,025,025 |
| 2016-04-11 | 2016-04-07 | 4.189 | 254,899 | -1,527 | 0.02% | 1,067,762 |
| 2016-04-08 | 2016-04-06 | 4.032 | 256,426 | -76,392 | 0.02% | 1,033,877 |
| 2016-04-05 | 2016-03-31 | 4.084 | 332,818 | +76,392 | 0.03% | 1,359,307 |
| 2016-03-22 | 2016-03-18 | 3.862 | 256,426 | +1,527 | 0.02% | 990,239 |
| 2016-03-16 | 2016-03-14 | 4.490 | 254,899 | -15,278 | 0.02% | 1,144,507 |
| 2016-03-09 | 2016-03-07 | 3.940 | 270,177 | -61,113 | 0.02% | 1,064,562 |
| 2016-03-08 | 2016-03-04 | 3.953 | 331,290 | -7,639 | 0.03% | 1,309,699 |
| 2016-03-02 | 2016-02-29 | 3.705 | 338,929 | -7,639 | 0.03% | 1,255,600 |
| 2016-02-25 | 2016-02-23 | 3.940 | 346,568 | -7,639 | 0.03% | 1,365,561 |
| 2016-02-23 | 2016-02-19 | 3.783 | 354,207 | -38,196 | 0.03% | 1,340,020 |
| 2016-02-22 | 2016-02-18 | 3.822 | 392,403 | +45,835 | 0.03% | 1,499,931 |
| 2016-02-17 | 2016-02-15 | 3.665 | 346,568 | +7,639 | 0.03% | 1,270,289 |
| 2016-02-05 | 2016-02-03 | 3.993 | 338,929 | -7,639 | 0.03% | 1,353,209 |
| 2016-02-04 | 2016-02-02 | 4.097 | 346,568 | +61,113 | 0.03% | 1,420,002 |
| 2016-02-03 | 2016-02-01 | 4.032 | 285,455 | -30,557 | 0.02% | 1,150,918 |
| 2016-01-26 | 2016-01-22 | 3.796 | 316,012 | +7,639 | 0.03% | 1,199,659 |
| 2016-01-25 | 2016-01-21 | 3.731 | 308,373 | -91,669 | 0.02% | 1,150,475 |
| 2016-01-20 | 2016-01-18 | 4.019 | 400,042 | +7,639 | 0.03% | 1,607,682 |
| 2016-01-18 | 2016-01-14 | 4.019 | 392,403 | +45,835 | 0.03% | 1,576,982 |
| 2015-11-16 | 2015-11-12 | 5.930 | 346,568 | -7,639 | 0.03% | 2,055,147 |
| 2015-11-04 | 2015-11-02 | 5.354 | 354,207 | +7,639 | 0.03% | 1,896,429 |
| 2015-10-19 | 2015-10-15 | 5.655 | 346,568 | -4,584 | 0.03% | 1,959,875 |
| 2015-09-24 | 2015-09-22 | 5.197 | 351,152 | -73,335 | 0.03% | 1,824,911 |
| 2015-09-09 | 2015-09-07 | 4.647 | 424,487 | -7,639 | 0.03% | 1,972,645 |
| 2015-09-08 | 2015-09-04 | 4.529 | 432,126 | +7,639 | 0.03% | 1,957,234 |
| 2015-09-07 | 2015-09-02 | 4.778 | 424,487 | -7,639 | 0.03% | 2,028,212 |
| 2015-09-04 | 2015-09-01 | 4.817 | 432,126 | +7,639 | 0.03% | 2,081,682 |
| 2015-09-02 | 2015-08-31 | 5.079 | 424,487 | +12,222 | 0.03% | 2,156,017 |
| 2015-08-31 | 2015-08-27 | 5.210 | 412,265 | +61,113 | 0.03% | 2,147,908 |
| 2015-08-26 | 2015-08-24 | 4.974 | 351,152 | -68,752 | 0.03% | 1,746,767 |
| 2015-08-25 | 2015-08-21 | 5.419 | 419,904 | -25,973 | 0.03% | 2,275,655 |
| 2015-08-20 | 2015-08-18 | 5.995 | 445,877 | +30,557 | 0.04% | 2,673,232 |
| 2015-08-19 | 2015-08-17 | 6.179 | 415,320 | -4,584 | 0.03% | 2,566,144 |
| 2015-08-17 | 2015-08-13 | 5.865 | 419,904 | -7,639 | 0.03% | 2,462,545 |
| 2015-08-14 | 2015-08-12 | 5.721 | 427,543 | +4,584 | 0.03% | 2,445,780 |
| 2015-08-12 | 2015-08-10 | 6.349 | 422,959 | -7,640 | 0.03% | 2,685,321 |
| 2015-08-04 | 2015-07-31 | 6.126 | 430,599 | -7,639 | 0.03% | 2,638,001 |
| 2015-07-30 | 2015-07-28 | 5.799 | 438,238 | +7,639 | 0.04% | 2,541,382 |
| 2015-07-29 | 2015-07-27 | 5.812 | 430,599 | +7,640 | 0.03% | 2,502,719 |
| 2015-07-24 | 2015-07-22 | 6.231 | 422,959 | -61,114 | 0.03% | 2,635,490 |
| 2015-07-22 | 2015-07-20 | 6.532 | 484,073 | -7,639 | 0.04% | 3,162,041 |
| 2015-07-20 | 2015-07-16 | 6.414 | 491,712 | +61,113 | 0.04% | 3,154,010 |
| 2015-07-17 | 2015-07-15 | 6.139 | 430,599 | +3,056 | 0.03% | 2,643,638 |
| 2015-07-16 | 2015-07-14 | 6.323 | 427,543 | -76,391 | 0.03% | 2,703,231 |
| 2015-07-13 | 2015-07-09 | 5.917 | 503,934 | +30,556 | 0.04% | 2,981,730 |
| 2015-07-10 | 2015-07-08 | 4.883 | 473,378 | +45,835 | 0.04% | 2,311,389 |
| 2015-07-07 | 2015-07-03 | 6.218 | 427,543 | +7,639 | 0.03% | 2,658,457 |
| 2015-07-06 | 2015-07-02 | 6.742 | 419,904 | +76,391 | 0.03% | 2,830,827 |
| 2015-07-03 | 2015-06-30 | 7.344 | 343,513 | +7,640 | 0.03% | 2,522,680 |
| 2015-07-02 | 2015-06-29 | 7.200 | 335,873 | -39,724 | 0.03% | 2,418,210 |
| 2015-06-26 | 2015-06-24 | 7.959 | 375,597 | -45,835 | 0.03% | 2,989,385 |
| 2015-06-24 | 2015-06-22 | 7.920 | 421,432 | -7,639 | 0.03% | 3,337,636 |
| 2015-06-22 | 2015-06-18 | 8.103 | 429,071 | +68,752 | 0.03% | 3,476,770 |
| 2015-06-19 | 2015-06-17 | 8.064 | 360,319 | -4,583 | 0.03% | 2,905,521 |
| 2015-06-18 | 2015-06-16 | 7.684 | 364,902 | -4,584 | 0.03% | 2,803,951 |
| 2015-06-17 | 2015-06-15 | 7.619 | 369,486 | -7,639 | 0.03% | 2,814,992 |
| 2015-06-10 | 2015-06-08 | 7.527 | 377,125 | +44,307 | 0.03% | 2,838,633 |
| 2015-06-09 | 2015-06-05 | 7.527 | 332,818 | +4,584 | 0.03% | 2,505,133 |
| 2015-06-08 | 2015-06-04 | 7.697 | 328,234 | +12,222 | 0.03% | 2,526,487 |
| 2015-06-03 | 2015-06-01 | 8.234 | 316,012 | -7,639 | 0.03% | 2,602,018 |
| 2015-06-02 | 2015-05-29 | 7.815 | 323,651 | -68,752 | 0.03% | 2,529,341 |
| 2015-05-29 | 2015-05-27 | 7.606 | 392,403 | +73,336 | 0.03% | 2,984,452 |
| 2015-05-28 | 2015-05-26 | 7.043 | 319,067 | +10,694 | 0.03% | 2,247,089 |
| 2015-05-26 | 2015-05-21 | 7.226 | 308,373 | -7,639 | 0.02% | 2,228,289 |
| 2015-05-21 | 2015-05-19 | 7.422 | 316,012 | -7,639 | 0.03% | 2,345,540 |
| 2015-05-12 | 2015-05-08 | 6.427 | 323,651 | +48,891 | 0.03% | 2,080,246 |
| 2015-05-11 | 2015-05-07 | 6.139 | 274,760 | +84,030 | 0.02% | 1,686,873 |
| 2015-05-08 | 2015-05-06 | 6.545 | 190,730 | -61,113 | 0.02% | 1,248,375 |
| 2015-05-04 | 2015-04-29 | 6.951 | 251,843 | +7,639 | 0.02% | 1,750,574 |
| 2015-04-29 | 2015-04-27 | 7.318 | 244,204 | -30,556 | 0.02% | 1,786,984 |
| 2015-04-27 | 2015-04-23 | 7.174 | 274,760 | -53,474 | 0.02% | 1,971,016 |
| 2015-04-24 | 2015-04-22 | 7.318 | 328,234 | -38,196 | 0.03% | 2,401,881 |
| 2015-04-23 | 2015-04-21 | 7.174 | 366,430 | -76,391 | 0.03% | 2,628,620 |
| 2015-04-22 | 2015-04-20 | 6.742 | 442,821 | -27,501 | 0.04% | 2,985,325 |
| 2015-04-21 | 2015-04-17 | 7.017 | 470,322 | +77,919 | 0.04% | 3,300,017 |
| 2015-04-17 | 2015-04-15 | 6.964 | 392,403 | +45,835 | 0.03% | 2,732,751 |
| 2015-04-16 | 2015-04-14 | 6.925 | 346,568 | -45,835 | 0.03% | 2,399,939 |
| 2015-04-14 | 2015-04-10 | 6.519 | 392,403 | +132,921 | 0.03% | 2,558,102 |
| 2015-04-13 | 2015-04-09 | 6.231 | 259,482 | +15,278 | 0.02% | 1,616,852 |
| 2015-04-10 | 2015-04-08 | 6.349 | 244,204 | -7,639 | 0.02% | 1,550,425 |
| 2015-04-09 | 2015-04-02 | 5.734 | 251,843 | -22,917 | 0.02% | 1,443,977 |
| 2015-04-08 | 2015-04-01 | 5.433 | 274,760 | -58,058 | 0.02% | 1,492,649 |
| 2015-04-02 | 2015-03-31 | 4.752 | 332,818 | +19,862 | 0.03% | 1,581,501 |
| 2015-04-01 | 2015-03-30 | 4.503 | 312,956 | -3,056 | 0.03% | 1,409,282 |
| 2015-03-31 | 2015-03-27 | 4.228 | 316,012 | +48,891 | 0.03% | 1,336,172 |
| 2015-03-27 | 2015-03-25 | 4.660 | 267,121 | +12,222 | 0.02% | 1,244,842 |
| 2015-03-26 | 2015-03-24 | 4.883 | 254,899 | -58,057 | 0.02% | 1,244,610 |
| 2015-03-24 | 2015-03-20 | 4.058 | 312,956 | +7,639 | 0.03% | 1,269,992 |
| 2015-03-23 | 2015-03-19 | 4.071 | 305,317 | +4,584 | 0.02% | 1,242,990 |
| 2015-03-20 | 2015-03-18 | 4.241 | 300,733 | +7,639 | 0.02% | 1,275,505 |
| 2015-03-18 | 2015-03-16 | 4.359 | 293,094 | -7,639 | 0.02% | 1,277,637 |
| 2015-03-17 | 2015-03-13 | 4.241 | 300,733 | +22,917 | 0.02% | 1,275,505 |
| 2015-03-13 | 2015-03-11 | 4.621 | 277,816 | +22,917 | 0.02% | 1,283,773 |
| 2015-03-12 | 2015-03-10 | 4.634 | 254,899 | +7,639 | 0.02% | 1,181,211 |
| 2015-03-10 | 2015-03-06 | 4.713 | 247,260 | +38,196 | 0.02% | 1,165,232 |
| 2015-03-02 | 2015-02-26 | 4.516 | 209,064 | -91,669 | 0.02% | 944,179 |
| 2015-02-27 | 2015-02-25 | 4.555 | 300,733 | +7,639 | 0.02% | 1,369,987 |
| 2015-02-26 | 2015-02-24 | 4.555 | 293,094 | +76,391 | 0.02% | 1,335,188 |
| 2015-02-13 | 2015-02-11 | 4.542 | 216,703 | -22,917 | 0.02% | 984,352 |
| 2015-02-12 | 2015-02-10 | 4.490 | 239,620 | -15,279 | 0.02% | 1,075,904 |
| 2015-02-10 | 2015-02-06 | 4.529 | 254,899 | +7,639 | 0.02% | 1,154,517 |
| 2015-02-09 | 2015-02-05 | 4.555 | 247,260 | +38,196 | 0.02% | 1,126,391 |
| 2015-02-04 | 2015-02-02 | 4.791 | 209,064 | -9,167 | 0.02% | 1,001,651 |
| 2015-02-03 | 2015-01-30 | 5.014 | 218,231 | +19,862 | 0.02% | 1,094,136 |
| 2015-02-02 | 2015-01-29 | 5.171 | 198,369 | +4,583 | 0.02% | 1,025,716 |
| 2015-01-14 | 2015-01-12 | 6.218 | 193,786 | +7,640 | 0.02% | 1,204,959 |
| 2014-12-18 | 2014-12-16 | 6.388 | 186,146 | -7,640 | 0.01% | 1,189,131 |
| 2014-12-15 | 2014-12-11 | 6.427 | 193,786 | +7,640 | 0.02% | 1,245,547 |
| 2014-11-27 | 2014-11-25 | 7.357 | 186,146 | -7,640 | 0.01% | 1,369,450 |
| 2014-11-13 | 2014-11-11 | 7.200 | 193,786 | +7,640 | 0.02% | 1,395,215 |
| 2014-11-10 | 2014-11-06 | 7.187 | 186,146 | -22,918 | 0.01% | 1,337,772 |
| 2014-11-06 | 2014-11-04 | 7.671 | 209,064 | +7,639 | 0.02% | 1,603,737 |
| 2014-10-28 | 2014-10-24 | 7.514 | 201,425 | -7,639 | 0.02% | 1,513,496 |
| 2014-10-24 | 2014-10-22 | 7.697 | 209,064 | +7,639 | 0.02% | 1,609,210 |
| 2014-10-20 | 2014-10-16 | 7.723 | 201,425 | +7,639 | 0.02% | 1,555,685 |
| 2014-09-23 | 2014-09-19 | 8.234 | 193,786 | -4,583 | 0.02% | 1,595,619 |
| 2014-09-12 | 2014-09-10 | 8.339 | 198,369 | -15,278 | 0.02% | 1,654,129 |
| 2014-09-11 | 2014-09-08 | 8.365 | 213,647 | -7,639 | 0.02% | 1,787,120 |
| 2014-09-08 | 2014-09-04 | 8.391 | 221,286 | +4,583 | 0.02% | 1,856,813 |
| 2014-09-03 | 2014-09-01 | 8.168 | 216,703 | -10,695 | 0.02% | 1,770,132 |
| 2014-08-28 | 2014-08-26 | 7.907 | 227,398 | -764 | 0.02% | 1,797,959 |
| 2014-08-18 | 2014-08-14 | 7.527 | 228,162 | +22,918 | 0.02% | 1,717,384 |
| 2014-08-15 | 2014-08-13 | 7.750 | 205,244 | +3,055 | 0.02% | 1,590,554 |
| 2014-08-14 | 2014-08-12 | 7.684 | 202,189 | +10,695 | 0.02% | 1,553,645 |
| 2014-07-30 | 2014-07-28 | 6.938 | 191,494 | -19,098 | 0.02% | 1,328,578 |
| 2014-07-18 | 2014-07-16 | 7.331 | 210,592 | -1,528 | 0.02% | 1,543,782 |
| 2014-07-17 | 2014-07-15 | 7.239 | 212,120 | -15,278 | 0.02% | 1,535,546 |
| 2014-07-07 | 2014-07-03 | 7.370 | 227,398 | -3,055 | 0.02% | 1,675,912 |
| 2014-07-03 | 2014-06-30 | 6.938 | 230,453 | +3,055 | 0.02% | 1,598,875 |
| 2014-06-13 | 2014-06-11 | 6.820 | 227,398 | -4,583 | 0.02% | 1,550,888 |
| 2014-05-09 | 2014-05-07 | 6.545 | 231,981 | +4,583 | 0.02% | 1,518,373 |
| 2014-04-08 | 2014-04-04 | 7.331 | 227,398 | -13,750 | 0.02% | 1,666,982 |
| 2014-04-04 | 2014-04-02 | 7.200 | 241,148 | -16,806 | 0.02% | 1,736,211 |
| 2014-04-03 | 2014-04-01 | 6.663 | 257,954 | -204,729 | 0.02% | 1,718,764 |
| 2014-04-01 | 2014-03-28 | 5.956 | 462,683 | -117,643 | 0.04% | 2,755,822 |
| 2014-03-20 | 2014-03-18 | 5.681 | 580,326 | -3,055 | 0.05% | 3,296,992 |
| 2014-03-13 | 2014-03-11 | 5.825 | 583,381 | +6,111 | 0.05% | 3,398,353 |
| 2014-03-12 | 2014-03-10 | 5.563 | 577,270 | +3,056 | 0.05% | 3,211,619 |
| 2014-02-27 | 2014-02-25 | 6.100 | 574,214 | -9,167 | 0.05% | 3,502,804 |
| 2014-02-24 | 2014-02-20 | 6.126 | 583,381 | -38,196 | 0.05% | 3,573,998 |
| 2014-02-21 | 2014-02-19 | 6.349 | 621,577 | +3,056 | 0.05% | 3,946,325 |
| 2014-02-20 | 2014-02-18 | 6.427 | 618,521 | -22,918 | 0.05% | 3,975,503 |
| 2014-02-18 | 2014-02-14 | 6.179 | 641,439 | -1,527 | 0.05% | 3,963,269 |
| 2014-02-17 | 2014-02-13 | 5.995 | 642,966 | -7,640 | 0.05% | 3,854,869 |
| 2014-02-14 | 2014-02-12 | 6.074 | 650,606 | -7,639 | 0.05% | 3,951,775 |
| 2014-02-13 | 2014-02-11 | 6.179 | 658,245 | -15,278 | 0.05% | 4,067,108 |
| 2014-02-06 | 2014-02-04 | 5.917 | 673,523 | -15,278 | 0.05% | 3,985,172 |
| 2014-02-05 | 2014-01-30 | 5.838 | 688,801 | -82,503 | 0.06% | 4,021,469 |
| 2014-02-04 | 2014-01-28 | 5.184 | 771,304 | -7,639 | 0.06% | 3,998,314 |
| 2014-01-29 | 2014-01-27 | 4.896 | 778,943 | +10,695 | 0.06% | 3,813,585 |
| 2014-01-28 | 2014-01-24 | 4.961 | 768,248 | -9,167 | 0.06% | 3,811,508 |
| 2014-01-27 | 2014-01-23 | 5.131 | 777,415 | -15,278 | 0.06% | 3,989,286 |
| 2014-01-20 | 2014-01-16 | 4.752 | 792,693 | +7,639 | 0.06% | 3,766,759 |
| 2014-01-16 | 2014-01-14 | 4.673 | 785,054 | -22,918 | 0.06% | 3,668,799 |
| 2014-01-15 | 2014-01-13 | 4.215 | 807,972 | +19,862 | 0.07% | 3,405,715 |
| 2013-12-30 | 2013-12-24 | 3.927 | 788,110 | -7,639 | 0.06% | 3,095,026 |
| 2013-12-23 | 2013-12-19 | 3.822 | 795,749 | -76,391 | 0.06% | 3,041,691 |
| 2013-12-11 | 2013-12-09 | 4.150 | 872,140 | +22,917 | 0.07% | 3,619,109 |
| 2013-12-09 | 2013-12-05 | 4.254 | 849,223 | -30,556 | 0.07% | 3,612,944 |
| 2013-11-28 | 2013-11-26 | 4.163 | 879,779 | -7,640 | 0.07% | 3,662,325 |
| 2013-11-11 | 2013-11-07 | 4.189 | 887,419 | -11,076 | 0.07% | 3,717,362 |
| 2013-10-30 | 2013-10-28 | 4.359 | 898,495 | +7,639 | 0.07% | 3,916,662 |
| 2013-10-28 | 2013-10-24 | 4.490 | 890,856 | -7,639 | 0.07% | 3,999,980 |
| 2013-10-25 | 2013-10-23 | 4.241 | 898,495 | -53,474 | 0.07% | 3,810,806 |
| 2013-10-09 | 2013-10-07 | 3.888 | 951,969 | -15,278 | 0.08% | 3,701,139 |
| 2013-10-08 | 2013-10-04 | 3.705 | 967,247 | +15,278 | 0.08% | 3,583,274 |
| 2013-09-05 | 2013-09-03 | 3.574 | 951,969 | +15,278 | 0.08% | 3,402,057 |
| 2013-09-04 | 2013-09-02 | 3.561 | 936,691 | +30,557 | 0.08% | 3,335,196 |
| 2013-08-29 | 2013-08-27 | 3.574 | 906,134 | +76,391 | 0.07% | 3,238,256 |
| 2013-07-30 | 2013-07-26 | 4.084 | 829,743 | -84,031 | 0.07% | 3,388,866 |
| 2013-07-17 | 2013-07-15 | 3.770 | 913,774 | -7,639 | 0.07% | 3,444,986 |
| 2013-07-15 | 2013-07-11 | 3.508 | 921,413 | +38,196 | 0.07% | 3,232,550 |
| 2013-07-12 | 2013-07-10 | 3.390 | 883,217 | -28,669 | 0.07% | 2,994,493 |
| 2013-07-05 | 2013-07-03 | 3.495 | 911,886 | +7,639 | 0.07% | 3,187,190 |
| 2013-06-13 | 2013-06-10 | 3.626 | 904,247 | +7,639 | 0.07% | 3,278,861 |
| 2013-05-30 | 2013-05-28 | 3.875 | 896,608 | -7,639 | 0.07% | 3,474,165 |
| 2013-05-27 | 2013-05-23 | 3.875 | 904,247 | +76,392 | 0.07% | 3,503,765 |
| 2013-05-22 | 2013-05-20 | 3.927 | 827,855 | +22,917 | 0.07% | 3,251,110 |
| 2013-05-21 | 2013-05-16 | 3.966 | 804,938 | +15,278 | 0.06% | 3,192,723 |
| 2013-05-20 | 2013-05-15 | 3.914 | 789,660 | -76,391 | 0.06% | 3,090,776 |
| 2013-05-10 | 2013-05-08 | 4.110 | 866,051 | +19,862 | 0.07% | 3,559,830 |
| 2013-05-07 | 2013-05-03 | 3.927 | 846,189 | -7,640 | 0.07% | 3,323,110 |
| 2013-05-06 | 2013-05-02 | 3.927 | 853,829 | +22,918 | 0.07% | 3,353,114 |
| 2013-04-23 | 2013-04-19 | 3.940 | 830,911 | +76,391 | 0.07% | 3,273,989 |
| 2013-04-22 | 2013-04-18 | 3.993 | 754,520 | +53,474 | 0.06% | 3,012,498 |
| 2013-04-17 | 2013-04-15 | 4.359 | 701,046 | +7,639 | 0.06% | 3,055,955 |
| 2013-04-15 | 2013-04-11 | 4.398 | 693,407 | -76,391 | 0.06% | 3,049,886 |
| 2013-04-09 | 2013-04-05 | 4.215 | 769,798 | +76,391 | 0.06% | 3,244,806 |
| 2013-04-03 | 2013-03-28 | 4.516 | 693,407 | +35,140 | 0.06% | 3,131,580 |
| 2013-04-02 | 2013-03-27 | 4.660 | 658,267 | +3,056 | 0.05% | 3,067,667 |
| 2013-03-11 | 2013-03-07 | 4.948 | 655,211 | +58,248 | 0.05% | 3,242,120 |
| 2013-03-06 | 2013-03-04 | 4.909 | 596,963 | +39,724 | 0.05% | 2,930,453 |
| 2013-03-04 | 2013-02-28 | 4.922 | 557,239 | -76,392 | 0.04% | 2,742,745 |
| 2013-02-15 | 2013-02-08 | 4.686 | 633,631 | +36,668 | 0.05% | 2,969,447 |
| 2013-02-14 | 2013-02-07 | 4.516 | 596,963 | +38,196 | 0.05% | 2,696,017 |
| 2013-02-06 | 2013-02-04 | 4.516 | 558,767 | -13,751 | 0.04% | 2,523,516 |
| 2013-02-04 | 2013-01-31 | 4.647 | 572,518 | +30,557 | 0.05% | 2,660,564 |
| 2013-01-30 | 2013-01-28 | 4.935 | 541,961 | +16,806 | 0.04% | 2,674,641 |
| 2013-01-24 | 2013-01-22 | 5.315 | 525,155 | +21,390 | 0.04% | 2,791,063 |
| 2013-01-23 | 2013-01-21 | 5.393 | 503,765 | -7,640 | 0.04% | 2,716,948 |
| 2013-01-16 | 2013-01-14 | 5.236 | 511,405 | +7,640 | 0.04% | 2,677,818 |
| 2013-01-11 | 2013-01-09 | 5.341 | 503,765 | -7,640 | 0.04% | 2,690,570 |
| 2013-01-10 | 2013-01-08 | 5.184 | 511,405 | +7,640 | 0.04% | 2,651,040 |
| 2013-01-09 | 2013-01-07 | 5.367 | 503,765 | +32,084 | 0.04% | 2,703,759 |
| 2013-01-02 | 2012-12-27 | 4.948 | 471,681 | -7,639 | 0.04% | 2,333,976 |
| 2012-12-28 | 2012-12-24 | 4.961 | 479,320 | +4,583 | 0.04% | 2,378,050 |
| 2012-12-03 | 2012-11-29 | 4.909 | 474,737 | +7,639 | 0.04% | 2,330,454 |
| 2012-11-27 | 2012-11-23 | 4.987 | 467,098 | +15,279 | 0.04% | 2,329,642 |
| 2012-11-19 | 2012-11-15 | 5.001 | 451,819 | +30,556 | 0.04% | 2,259,353 |
| 2012-11-05 | 2012-11-01 | 5.537 | 421,263 | -3,055 | 0.03% | 2,332,651 |
| 2012-10-31 | 2012-10-29 | 5.629 | 424,318 | -7,640 | 0.03% | 2,388,449 |
| 2012-10-25 | 2012-10-22 | 5.825 | 431,958 | -1,527 | 0.03% | 2,516,273 |
| 2012-10-24 | 2012-10-19 | 5.747 | 433,485 | -45,835 | 0.03% | 2,491,121 |
| 2012-10-18 | 2012-10-16 | 5.433 | 479,320 | -15,278 | 0.04% | 2,603,933 |
| 2012-10-16 | 2012-10-12 | 5.302 | 494,598 | +7,639 | 0.04% | 2,622,186 |
| 2012-10-08 | 2012-10-04 | 4.922 | 486,959 | -668,424 | 0.04% | 2,396,825 |
| 2012-10-03 | 2012-09-27 | 4.752 | 1,155,383 | -7,639 | 0.09% | 5,490,207 |
| 2012-09-27 | 2012-09-25 | 4.909 | 1,163,022 | +7,639 | 0.09% | 5,709,201 |
| 2012-09-05 | 2012-09-03 | 4.909 | 1,155,383 | +15,278 | 0.09% | 5,671,702 |
| 2012-08-30 | 2012-08-28 | 4.974 | 1,140,105 | +22,918 | 0.09% | 5,671,326 |
| 2012-08-27 | 2012-08-23 | 5.524 | 1,117,187 | -30,557 | 0.09% | 6,171,553 |
| 2012-08-24 | 2012-08-22 | 5.249 | 1,147,744 | -7,639 | 0.09% | 6,024,841 |
| 2012-08-20 | 2012-08-16 | 5.131 | 1,155,383 | -45,835 | 0.09% | 5,928,819 |
| 2012-08-06 | 2012-08-02 | 4.739 | 1,201,218 | +7,639 | 0.10% | 5,692,284 |
| 2012-07-25 | 2012-07-23 | 4.948 | 1,193,579 | -47,362 | 0.10% | 5,906,077 |
| 2012-07-23 | 2012-07-19 | 4.778 | 1,240,941 | -7,640 | 0.10% | 5,929,255 |
| 2012-07-17 | 2012-07-13 | 5.053 | 1,248,581 | +16,807 | 0.10% | 6,308,995 |
| 2012-07-16 | 2012-07-12 | 5.315 | 1,231,774 | +41,251 | 0.10% | 6,546,561 |
| 2012-07-13 | 2012-07-11 | 5.302 | 1,190,523 | -12,223 | 0.10% | 6,311,738 |
| 2012-07-10 | 2012-07-06 | 4.451 | 1,202,746 | -22,917 | 0.10% | 5,353,145 |
| 2012-07-06 | 2012-07-04 | 4.398 | 1,225,663 | -45,835 | 0.10% | 5,390,965 |
| 2012-06-28 | 2012-06-26 | 4.254 | 1,271,498 | -7,639 | 0.10% | 5,409,476 |
| 2012-06-26 | 2012-06-22 | 4.189 | 1,279,137 | -3,056 | 0.10% | 5,358,253 |
| 2012-06-04 | 2012-05-31 | 4.490 | 1,282,193 | -41,273 | 0.10% | 5,757,099 |
| 2012-05-28 | 2012-05-24 | 4.189 | 1,323,466 | -15,278 | 0.11% | 5,543,945 |
| 2012-05-24 | 2012-05-22 | 4.228 | 1,338,744 | +22,915 | 0.11% | 5,660,518 |
| 2012-05-21 | 2012-05-17 | 3.783 | 1,315,829 | +3,056 | 0.11% | 4,977,983 |
| 2012-05-16 | 2012-05-14 | 3.652 | 1,312,773 | +7,639 | 0.11% | 4,794,574 |
| 2012-05-14 | 2012-05-10 | 3.678 | 1,305,134 | +15,279 | 0.11% | 4,800,844 |
| 2012-05-10 | 2012-05-08 | 3.927 | 1,289,855 | -1,145,587 | 0.10% | 5,065,453 |
| 2012-05-09 | 2012-05-07 | 3.940 | 2,435,442 | +1,392,701 | 0.20% | 9,596,225 |
| 2012-04-30 | 2012-04-26 | 4.097 | 1,042,741 | +7,639 | 0.10% | 4,272,450 |
| 2012-04-24 | 2012-04-20 | 4.137 | 1,035,102 | +1,528 | 0.10% | 4,281,800 |
| 2012-04-19 | 2012-04-17 | 3.966 | 1,033,574 | +38,195 | 0.10% | 4,099,589 |
| 2012-04-18 | 2012-04-16 | 4.163 | 995,379 | +38,196 | 0.10% | 4,143,542 |
| 2012-04-17 | 2012-04-13 | 4.228 | 957,183 | +7,639 | 0.10% | 4,047,191 |
| 2012-04-13 | 2012-04-11 | 4.268 | 949,544 | -45,835 | 0.10% | 4,052,181 |
| 2012-04-11 | 2012-04-05 | 4.595 | 995,379 | -44,306 | 0.10% | 4,573,532 |
| 2012-04-10 | 2012-04-03 | 4.686 | 1,039,685 | -6,112 | 0.10% | 4,872,378 |
| 2012-04-05 | 2012-04-02 | 5.364 | 1,045,797 | +27,501 | 0.11% | 5,609,965 |
| 2012-04-03 | 2012-03-30 | 5.507 | 1,018,296 | +83,955 | 0.10% | 5,607,719 |
| 2012-03-30 | 2012-03-28 | 5.735 | 934,341 | +35,047 | 0.10% | 5,358,662 |
| 2012-03-28 | 2012-03-26 | 6.092 | 899,294 | +35,046 | 0.10% | 5,478,409 |
| 2012-03-21 | 2012-03-19 | 6.634 | 864,248 | +14,019 | 0.09% | 5,733,453 |
| 2012-03-19 | 2012-03-15 | 7.462 | 850,229 | +49,065 | 0.09% | 6,343,990 |
| 2012-03-13 | 2012-03-09 | 8.046 | 801,164 | -35,046 | 0.09% | 6,446,521 |
| 2012-03-09 | 2012-03-07 | 7.676 | 836,210 | +35,046 | 0.09% | 6,418,337 |
| 2012-03-08 | 2012-03-06 | 7.590 | 801,164 | -5,607 | 0.09% | 6,080,761 |
| 2012-03-07 | 2012-03-05 | 7.718 | 806,771 | -7,010 | 0.09% | 6,226,908 |
| 2012-03-02 | 2012-02-29 | 7.975 | 813,781 | +40,654 | 0.09% | 6,489,993 |
| 2012-02-29 | 2012-02-27 | 7.918 | 773,127 | -4,205 | 0.08% | 6,121,653 |
| 2012-02-28 | 2012-02-24 | 8.118 | 777,332 | +4,205 | 0.09% | 6,310,209 |
| 2012-02-22 | 2012-02-20 | 7.961 | 773,127 | +7,010 | 0.08% | 6,154,743 |
| 2012-02-21 | 2012-02-17 | 8.061 | 766,117 | -1,402 | 0.08% | 6,175,448 |
| 2012-02-17 | 2012-02-15 | 7.804 | 767,519 | +1,402 | 0.08% | 5,989,649 |
| 2012-02-14 | 2012-02-10 | 8.460 | 766,117 | -5,608 | 0.08% | 6,481,488 |
| 2012-02-13 | 2012-02-09 | 8.788 | 771,725 | -12,616 | 0.08% | 6,782,162 |
| 2012-02-08 | 2012-02-06 | 8.289 | 784,341 | +5,607 | 0.09% | 6,501,386 |
| 2012-02-07 | 2012-02-03 | 7.875 | 778,734 | -11,215 | 0.09% | 6,132,720 |
| 2012-02-06 | 2012-02-02 | 7.190 | 789,949 | +4,206 | 0.09% | 5,680,081 |
| 2012-01-30 | 2012-01-26 | 7.091 | 785,743 | +2,803 | 0.09% | 5,571,368 |
| 2012-01-20 | 2012-01-18 | 6.620 | 782,940 | +7,010 | 0.09% | 5,182,883 |
| 2012-01-11 | 2012-01-09 | 6.277 | 775,930 | +5,607 | 0.09% | 4,870,798 |
| 2011-12-15 | 2011-12-13 | 6.277 | 770,323 | -5,607 | 0.08% | 4,835,601 |
| 2011-12-12 | 2011-12-08 | 6.363 | 775,930 | -2,804 | 0.09% | 4,937,218 |
| 2011-12-09 | 2011-12-07 | 6.392 | 778,734 | +5,607 | 0.09% | 4,977,280 |
| 2011-12-05 | 2011-12-01 | 6.491 | 773,127 | -2,803 | 0.08% | 5,018,653 |
| 2011-12-01 | 2011-11-29 | 6.163 | 775,930 | -17,524 | 0.09% | 4,782,238 |
| 2011-11-30 | 2011-11-28 | 6.235 | 793,454 | +1,402 | 0.09% | 4,946,843 |
| 2011-11-25 | 2011-11-23 | 6.277 | 792,052 | +11,215 | 0.09% | 4,972,002 |
| 2011-11-24 | 2011-11-22 | 6.577 | 780,837 | +2,804 | 0.09% | 5,135,541 |
| 2011-11-22 | 2011-11-18 | 6.691 | 778,033 | -7,009 | 0.09% | 5,205,899 |
| 2011-11-21 | 2011-11-17 | 6.962 | 785,042 | -4,206 | 0.09% | 5,465,597 |
| 2011-11-18 | 2011-11-16 | 7.076 | 789,248 | +543,922 | 0.09% | 5,584,960 |
| 2011-11-17 | 2011-11-15 | 7.176 | 245,326 | +14,019 | 0.03% | 1,760,502 |
| 2011-11-16 | 2011-11-14 | 7.062 | 231,307 | -9,813 | 0.03% | 1,633,499 |
| 2011-11-15 | 2011-11-11 | 7.062 | 241,120 | +18,224 | 0.03% | 1,702,799 |
| 2011-11-14 | 2011-11-10 | 7.019 | 222,896 | +2,804 | 0.02% | 1,564,560 |
| 2011-11-11 | 2011-11-09 | 7.633 | 220,092 | +1,402 | 0.02% | 1,679,898 |
| 2011-11-10 | 2011-11-08 | 7.547 | 218,690 | +5,607 | 0.02% | 1,650,477 |
| 2011-11-08 | 2011-11-04 | 8.417 | 213,083 | -2,804 | 0.02% | 1,793,600 |
| 2011-11-07 | 2011-11-03 | 8.232 | 215,887 | -7,009 | 0.02% | 1,777,163 |
| 2011-11-03 | 2011-11-01 | 8.318 | 222,896 | +9,813 | 0.02% | 1,853,940 |
| 2011-10-28 | 2011-10-26 | 8.646 | 213,083 | -9,813 | 0.02% | 1,842,241 |
| 2011-10-26 | 2011-10-24 | 8.246 | 222,896 | +9,813 | 0.02% | 1,838,040 |
| 2011-10-24 | 2011-10-20 | 7.932 | 213,083 | +2,804 | 0.02% | 1,690,240 |
| 2011-10-17 | 2011-10-13 | 9.216 | 210,279 | -49,065 | 0.02% | 1,937,998 |
| 2011-10-14 | 2011-10-12 | 9.159 | 259,344 | -2,804 | 0.03% | 2,375,397 |
| 2011-10-11 | 2011-10-07 | 8.517 | 262,148 | -70,093 | 0.03% | 2,232,779 |
| 2011-09-28 | 2011-09-26 | 8.118 | 332,241 | -1,402 | 0.04% | 2,697,059 |
| 2011-09-26 | 2011-09-22 | 8.631 | 333,643 | +14,019 | 0.04% | 2,879,800 |
| 2011-09-21 | 2011-09-19 | 8.945 | 319,624 | +2,803 | 0.04% | 2,859,116 |
| 2011-09-19 | 2011-09-15 | 8.616 | 316,821 | +1,516 | 0.03% | 2,729,583 |
| 2011-09-14 | 2011-09-09 | 9.046 | 315,305 | -5,580 | 0.03% | 2,852,122 |
| 2011-09-12 | 2011-09-08 | 8.902 | 320,885 | +2,790 | 0.04% | 2,856,596 |
| 2011-09-08 | 2011-09-06 | 9.017 | 318,095 | -16,742 | 0.04% | 2,868,239 |
| 2011-09-07 | 2011-09-05 | 8.687 | 334,837 | +18,137 | 0.04% | 2,908,800 |
| 2011-09-05 | 2011-09-01 | 8.931 | 316,700 | -53,016 | 0.03% | 2,828,420 |
| 2011-08-26 | 2011-08-24 | 9.820 | 369,716 | -4,185 | 0.04% | 3,630,502 |
| 2011-08-24 | 2011-08-22 | 9.175 | 373,901 | -6,976 | 0.04% | 3,430,398 |
| 2011-08-19 | 2011-08-17 | 9.605 | 380,877 | -4,185 | 0.04% | 3,658,200 |
| 2011-08-18 | 2011-08-16 | 9.777 | 385,062 | -1,396 | 0.04% | 3,764,635 |
| 2011-08-17 | 2011-08-15 | 10.035 | 386,458 | +1,396 | 0.04% | 3,878,003 |
| 2011-08-12 | 2011-08-10 | 9.791 | 385,062 | -1,396 | 0.04% | 3,770,155 |
| 2011-08-11 | 2011-08-09 | 9.404 | 386,458 | +1,396 | 0.04% | 3,634,243 |
| 2011-08-09 | 2011-08-05 | 10.450 | 385,062 | +13,951 | 0.04% | 4,024,075 |
| 2011-08-04 | 2011-08-02 | 11.769 | 371,111 | -6,976 | 0.04% | 4,367,720 |
| 2011-08-03 | 2011-08-01 | 11.726 | 378,087 | +6,976 | 0.04% | 4,433,563 |
| 2011-08-02 | 2011-07-29 | 11.497 | 371,111 | +5,581 | 0.04% | 4,266,640 |
| 2011-08-01 | 2011-07-28 | 12.113 | 365,530 | +4,185 | 0.04% | 4,427,796 |
| 2011-07-29 | 2011-07-27 | 12.429 | 361,345 | +2,790 | 0.04% | 4,491,061 |
| 2011-07-27 | 2011-07-25 | 12.386 | 358,555 | +6,976 | 0.04% | 4,440,965 |
| 2011-07-21 | 2011-07-19 | 12.242 | 351,579 | -13,951 | 0.04% | 4,304,162 |
| 2011-07-20 | 2011-07-18 | 12.472 | 365,530 | +4,185 | 0.04% | 4,558,796 |
| 2011-07-19 | 2011-07-15 | 12.844 | 361,345 | +16,742 | 0.04% | 4,641,282 |
| 2011-07-18 | 2011-07-14 | 12.629 | 344,603 | +12,556 | 0.04% | 4,352,140 |
| 2011-07-15 | 2011-07-13 | 12.343 | 332,047 | +13,952 | 0.04% | 4,098,364 |
| 2011-07-14 | 2011-07-12 | 12.371 | 318,095 | -1,395 | 0.04% | 3,935,279 |
| 2011-07-13 | 2011-07-11 | 13.619 | 319,490 | +29,298 | 0.04% | 4,350,996 |
| 2011-07-12 | 2011-07-08 | 14.479 | 290,192 | +12,556 | 0.03% | 4,201,600 |
| 2011-07-11 | 2011-07-07 | 15.626 | 277,636 | -2,790 | 0.03% | 4,338,206 |
| 2011-07-08 | 2011-07-06 | 16.543 | 280,426 | +2,790 | 0.03% | 4,639,081 |
| 2011-07-06 | 2011-07-04 | 16.629 | 277,636 | +20,928 | 0.03% | 4,616,806 |
| 2011-07-05 | 2011-06-30 | 16.457 | 256,708 | +4,185 | 0.03% | 4,224,635 |
| 2011-07-04 | 2011-06-29 | 16.342 | 252,523 | +4,186 | 0.03% | 4,126,802 |
| 2011-06-30 | 2011-06-28 | 15.568 | 248,337 | +2,790 | 0.03% | 3,866,154 |
| 2011-06-27 | 2011-06-23 | 15.224 | 245,547 | +6,976 | 0.03% | 3,738,238 |
| 2011-06-24 | 2011-06-22 | 15.138 | 238,571 | +13,951 | 0.03% | 3,611,515 |
| 2011-06-23 | 2011-06-21 | 15.253 | 224,620 | +6,976 | 0.02% | 3,426,083 |
| 2011-06-22 | 2011-06-20 | 14.909 | 217,644 | -6,976 | 0.02% | 3,244,800 |
| 2011-06-21 | 2011-06-17 | 14.321 | 224,620 | +6,976 | 0.02% | 3,216,783 |
| 2011-06-20 | 2011-06-16 | 13.848 | 217,644 | -1,395 | 0.02% | 3,013,920 |
| 2011-06-17 | 2011-06-15 | 14.622 | 219,039 | -6,976 | 0.02% | 3,202,797 |
| 2011-06-15 | 2011-06-13 | 15.253 | 226,015 | +1,395 | 0.02% | 3,447,361 |
| 2011-06-14 | 2011-06-10 | 15.626 | 224,620 | +15,347 | 0.02% | 3,509,803 |
| 2011-06-13 | 2011-06-09 | 16.658 | 209,273 | +9,766 | 0.02% | 3,485,998 |
| 2011-06-10 | 2011-06-08 | 17.546 | 199,507 | +1,395 | 0.02% | 3,500,640 |
| 2011-06-03 | 2011-06-01 | 18.349 | 198,112 | -2,790 | 0.02% | 3,635,202 |
| 2011-05-26 | 2011-05-24 | 17.432 | 200,902 | +6,976 | 0.02% | 3,502,077 |
| 2011-05-25 | 2011-05-23 | 18.152 | 193,926 | +2,790 | 0.02% | 3,520,205 |
| 2011-05-24 | 2011-05-20 | 18.501 | 191,136 | +9,632 | 0.02% | 3,536,282 |
| 2011-05-19 | 2011-05-17 | 19.229 | 181,504 | -1,375 | 0.02% | 3,490,077 |
| 2011-05-16 | 2011-05-12 | 18.792 | 182,879 | +49,501 | 0.02% | 3,436,716 |
| 2011-05-13 | 2011-05-11 | 19.229 | 133,378 | +12,375 | 0.01% | 2,564,679 |
| 2011-05-11 | 2011-05-06 | 19.840 | 121,003 | -35,751 | 0.01% | 2,400,644 |
| 2011-05-09 | 2011-05-05 | 19.200 | 156,754 | +31,626 | 0.02% | 3,009,608 |
| 2011-05-06 | 2011-05-04 | 17.978 | 125,128 | +4,125 | 0.01% | 2,249,522 |
| 2011-05-05 | 2011-05-03 | 18.414 | 121,003 | +4,125 | 0.01% | 2,228,164 |
| 2011-05-04 | 2011-04-29 | 19.025 | 116,878 | +9,626 | 0.01% | 2,223,606 |
| 2011-04-20 | 2011-04-18 | 20.480 | 107,252 | -15,126 | 0.01% | 2,196,471 |
| 2011-04-14 | 2011-04-12 | 20.683 | 122,378 | -6,875 | 0.01% | 2,531,164 |
| 2011-04-07 | 2011-04-04 | 21.410 | 129,253 | -5,500 | 0.01% | 2,767,361 |
| 2011-04-06 | 2011-04-01 | 21.061 | 134,753 | -1,375 | 0.02% | 2,838,078 |
| 2011-04-01 | 2011-03-30 | 20.887 | 136,128 | -2,750 | 0.02% | 2,843,277 |
| 2011-03-31 | 2011-03-29 | 21.294 | 138,878 | -2,750 | 0.02% | 2,957,276 |
| 2011-03-30 | 2011-03-28 | 21.207 | 141,628 | -9,625 | 0.02% | 3,003,475 |
| 2011-03-29 | 2011-03-25 | 21.032 | 151,253 | -9,626 | 0.02% | 3,181,190 |
| 2011-03-28 | 2011-03-24 | 20.887 | 160,879 | -11,000 | 0.02% | 3,360,246 |
| 2011-03-25 | 2011-03-23 | 20.858 | 171,879 | -42,626 | 0.02% | 3,585,001 |
| 2011-03-24 | 2011-03-22 | 20.072 | 214,505 | -4,125 | 0.02% | 4,305,602 |
| 2011-03-23 | 2011-03-21 | 19.810 | 218,630 | -20,625 | 0.02% | 4,331,160 |
| 2011-03-22 | 2011-03-18 | 19.578 | 239,255 | -2,751 | 0.03% | 4,684,070 |
| 2011-03-21 | 2011-03-17 | 18.647 | 242,006 | -1,375 | 0.03% | 4,512,648 |
| 2011-03-17 | 2011-03-15 | 19.258 | 243,381 | -9,625 | 0.03% | 4,686,968 |
| 2011-03-16 | 2011-03-14 | 18.909 | 253,006 | -1,375 | 0.03% | 4,784,004 |
| 2011-03-15 | 2011-03-11 | 18.210 | 254,381 | +2,750 | 0.03% | 4,632,403 |
| 2011-03-14 | 2011-03-10 | 18.734 | 251,631 | -1,375 | 0.03% | 4,714,084 |
| 2011-03-10 | 2011-03-08 | 18.763 | 253,006 | -2,750 | 0.03% | 4,747,204 |
| 2011-03-08 | 2011-03-04 | 18.734 | 255,756 | -8,250 | 0.03% | 4,791,362 |
| 2011-03-07 | 2011-03-03 | 18.472 | 264,006 | -34,376 | 0.03% | 4,876,799 |
| 2011-03-04 | 2011-03-02 | 18.560 | 298,382 | +33,001 | 0.03% | 5,537,843 |
| 2011-03-03 | 2011-03-01 | 18.560 | 265,381 | -5,500 | 0.03% | 4,925,358 |
| 2011-02-28 | 2011-02-24 | 17.047 | 270,881 | +6,875 | 0.03% | 4,617,676 |
| 2011-02-22 | 2011-02-18 | 18.181 | 264,006 | +12,375 | 0.03% | 4,799,999 |
| 2011-02-16 | 2011-02-14 | 18.763 | 251,631 | -2,750 | 0.03% | 4,721,404 |
| 2011-02-15 | 2011-02-11 | 16.960 | 254,381 | +1,375 | 0.03% | 4,314,203 |
| 2011-02-08 | 2011-02-02 | 18.181 | 253,006 | +1,375 | 0.03% | 4,600,003 |
| 2011-02-07 | 2011-01-31 | 18.181 | 251,631 | +15,126 | 0.03% | 4,575,004 |
| 2011-02-01 | 2011-01-28 | 18.152 | 236,505 | -26,126 | 0.03% | 4,293,112 |
| 2011-01-28 | 2011-01-26 | 18.763 | 262,631 | +6,875 | 0.03% | 4,927,799 |
| 2011-01-25 | 2011-01-21 | 18.996 | 255,756 | +2,750 | 0.03% | 4,858,322 |
| 2011-01-24 | 2011-01-20 | 19.054 | 253,006 | +27,501 | 0.03% | 4,820,804 |
| 2011-01-21 | 2011-01-19 | 19.083 | 225,505 | -2,750 | 0.03% | 4,303,357 |
| 2011-01-20 | 2011-01-18 | 19.490 | 228,255 | +1,375 | 0.03% | 4,448,795 |
| 2011-01-19 | 2011-01-17 | 18.996 | 226,880 | -33,001 | 0.03% | 4,309,796 |
| 2011-01-18 | 2011-01-14 | 19.287 | 259,881 | +6,875 | 0.03% | 5,012,281 |
| 2011-01-17 | 2011-01-13 | 20.072 | 253,006 | +63,252 | 0.03% | 5,078,404 |
| 2011-01-14 | 2011-01-12 | 20.770 | 189,754 | +1,375 | 0.02% | 3,941,273 |
| 2011-01-13 | 2011-01-11 | 21.003 | 188,379 | +1,375 | 0.02% | 3,956,553 |
| 2011-01-11 | 2011-01-07 | 21.265 | 187,004 | +28,875 | 0.02% | 3,976,634 |
| 2011-01-10 | 2011-01-06 | 21.934 | 158,129 | +5,500 | 0.02% | 3,468,408 |
| 2011-01-07 | 2011-01-05 | 22.690 | 152,629 | +5,501 | 0.02% | 3,463,211 |
| 2011-01-06 | 2011-01-04 | 22.632 | 147,128 | +2,750 | 0.02% | 3,329,831 |
| 2011-01-05 | 2011-01-03 | 22.981 | 144,378 | +6,875 | 0.02% | 3,317,993 |
| 2010-12-29 | 2010-12-24 | 23.505 | 137,503 | -1,375 | 0.02% | 3,231,996 |
| 2010-12-22 | 2010-12-20 | 23.767 | 138,878 | -2,750 | 0.02% | 3,300,676 |
| 2010-12-20 | 2010-12-16 | 23.330 | 141,628 | -1,375 | 0.02% | 3,304,234 |
| 2010-12-16 | 2010-12-14 | 24.116 | 143,003 | -1,375 | 0.02% | 3,448,633 |
| 2010-12-14 | 2010-12-10 | 23.098 | 144,378 | -42,626 | 0.02% | 3,334,793 |
| 2010-12-10 | 2010-12-08 | 23.563 | 187,004 | +2,750 | 0.02% | 4,406,393 |
| 2010-12-09 | 2010-12-07 | 24.436 | 184,254 | -1,375 | 0.02% | 4,502,394 |
| 2010-12-08 | 2010-12-06 | 24.174 | 185,629 | +6,875 | 0.02% | 4,487,394 |
| 2010-12-07 | 2010-12-03 | 24.727 | 178,754 | -15,125 | 0.02% | 4,419,997 |
| 2010-12-06 | 2010-12-02 | 23.854 | 193,879 | -5,501 | 0.02% | 4,624,789 |
| 2010-12-03 | 2010-12-01 | 21.003 | 199,380 | +5,501 | 0.02% | 4,187,609 |
| 2010-12-02 | 2010-11-30 | 23.272 | 193,879 | +1,375 | 0.02% | 4,511,989 |
| 2010-11-30 | 2010-11-26 | 23.796 | 192,504 | -1,375 | 0.02% | 4,580,790 |
| 2010-11-22 | 2010-11-18 | 23.272 | 193,879 | -1,375 | 0.02% | 4,511,989 |
| 2010-11-16 | 2010-11-12 | 22.952 | 195,254 | -34,376 | 0.02% | 4,481,509 |
| 2010-11-12 | 2010-11-10 | 23.883 | 229,630 | -1,375 | 0.03% | 5,484,274 |
| 2010-11-11 | 2010-11-09 | 23.359 | 231,005 | -9,626 | 0.03% | 5,396,153 |
| 2010-11-10 | 2010-11-08 | 23.098 | 240,631 | -19,250 | 0.03% | 5,558,011 |
| 2010-11-09 | 2010-11-05 | 22.574 | 259,881 | -2,750 | 0.03% | 5,866,561 |
| 2010-11-08 | 2010-11-04 | 22.807 | 262,631 | +1,375 | 0.03% | 5,989,759 |
| 2010-11-05 | 2010-11-03 | 23.069 | 261,256 | -5,500 | 0.03% | 6,026,800 |
| 2010-11-03 | 2010-11-01 | 20.916 | 266,756 | +2,750 | 0.03% | 5,579,437 |
| 2010-10-29 | 2010-10-27 | 21.381 | 264,006 | -4,125 | 0.03% | 5,644,799 |
| 2010-10-28 | 2010-10-26 | 21.294 | 268,131 | +22,000 | 0.03% | 5,709,597 |
| 2010-10-27 | 2010-10-25 | 21.672 | 246,131 | +13,751 | 0.03% | 5,334,208 |
| 2010-10-22 | 2010-10-20 | 21.818 | 232,380 | +5,500 | 0.03% | 5,069,993 |
| 2010-10-20 | 2010-10-18 | 22.370 | 226,880 | +1,375 | 0.03% | 5,075,395 |
| 2010-10-19 | 2010-10-15 | 22.283 | 225,505 | -2,750 | 0.03% | 5,024,956 |
| 2010-10-15 | 2010-10-13 | 22.487 | 228,255 | +26,125 | 0.03% | 5,132,715 |
| 2010-10-14 | 2010-10-12 | 21.469 | 202,130 | +2,750 | 0.02% | 4,339,448 |
| 2010-10-13 | 2010-10-11 | 20.974 | 199,380 | +1,375 | 0.02% | 4,181,809 |
| 2010-10-12 | 2010-10-08 | 21.236 | 198,005 | +27,501 | 0.02% | 4,204,810 |
| 2010-10-08 | 2010-10-06 | 21.090 | 170,504 | +4,125 | 0.02% | 3,596,002 |
| 2010-10-06 | 2010-10-04 | 22.283 | 166,379 | +9,625 | 0.02% | 3,707,444 |
| 2010-10-05 | 2010-09-30 | 21.905 | 156,754 | +6,876 | 0.02% | 3,433,689 |
| 2010-10-04 | 2010-09-29 | 22.399 | 149,878 | +16,500 | 0.02% | 3,357,190 |
| 2010-09-30 | 2010-09-28 | 22.487 | 133,378 | +1,375 | 0.01% | 2,999,239 |
| 2010-09-29 | 2010-09-27 | 23.534 | 132,003 | +9,625 | 0.01% | 3,106,559 |
| 2010-09-27 | 2010-09-22 | 23.738 | 122,378 | +2,750 | 0.01% | 2,904,965 |
| 2010-09-24 | 2010-09-21 | 22.545 | 119,628 | -1,375 | 0.01% | 2,697,006 |
| 2010-09-22 | 2010-09-20 | 22.021 | 121,003 | +23,376 | 0.01% | 2,664,645 |
| 2010-09-21 | 2010-09-17 | 21.963 | 97,627 | +12,375 | 0.01% | 2,144,195 |
| 2010-09-20 | 2010-09-16 | 22.021 | 85,252 | +1,375 | 0.01% | 1,877,361 |
| 2010-09-17 | 2010-09-15 | 22.225 | 83,877 | +8,250 | 0.01% | 1,864,162 |
| 2010-09-16 | 2010-09-14 | 23.563 | 75,627 | +1,375 | 0.01% | 1,782,006 |
| 2010-09-15 | 2010-09-13 | 24.756 | 74,252 | +8,250 | 0.01% | 1,838,167 |
| 2010-09-13 | 2010-09-09 | 23.941 | 66,002 | +1,376 | 0.01% | 1,580,172 |
| 2010-09-09 | 2010-09-07 | 22.836 | 64,626 | +6,875 | 0.01% | 1,475,789 |
| 2010-09-08 | 2010-09-06 | 21.760 | 57,751 | +5,500 | 0.01% | 1,256,633 |
| 2010-08-23 | 2010-08-19 | 19.781 | 52,251 | +459 | 0.01% | 1,033,569 |
| 2010-08-13 | 2010-08-11 | 19.546 | 51,792 | -6,814 | 0.01% | 1,012,330 |
| 2010-08-05 | 2010-08-03 | 19.663 | 58,606 | -1,363 | 0.01% | 1,152,396 |
| 2010-07-08 | 2010-07-06 | 14.337 | 59,969 | +6,815 | 0.01% | 859,758 |
| 2010-06-29 | 2010-06-25 | 15.291 | 53,154 | -13,630 | 0.01% | 812,753 |
| 2010-06-22 | 2010-06-18 | 14.601 | 66,784 | -1,363 | 0.01% | 975,103 |
| 2010-06-18 | 2010-06-15 | 15.907 | 68,147 | -81,776 | 0.01% | 1,084,004 |
| 2010-06-17 | 2010-06-14 | 15.349 | 149,923 | -2,726 | 0.02% | 2,301,203 |
| 2010-06-07 | 2010-06-03 | 14.674 | 152,649 | -14,992 | 0.02% | 2,240,005 |
| 2010-06-04 | 2010-06-02 | 13.500 | 167,641 | +2,726 | 0.02% | 2,263,201 |
| 2010-06-02 | 2010-05-31 | 13.500 | 164,915 | +4,089 | 0.02% | 2,226,399 |
| 2010-06-01 | 2010-05-28 | 13.574 | 160,826 | +8,177 | 0.02% | 2,182,996 |
| 2010-05-27 | 2010-05-25 | 12.136 | 152,649 | -5,451 | 0.02% | 1,852,484 |
| 2010-05-25 | 2010-05-20 | 13.310 | 158,100 | +5,451 | 0.02% | 2,104,235 |
| 2010-05-24 | 2010-05-19 | 14.043 | 152,649 | +4,089 | 0.02% | 2,143,685 |
| 2010-05-18 | 2010-05-14 | 14.395 | 148,560 | +68,147 | 0.02% | 2,138,582 |
| 2010-05-14 | 2010-05-12 | 13.738 | 80,413 | +1,562 | 0.01% | 1,104,700 |
| 2010-05-10 | 2010-05-06 | 14.082 | 78,851 | +13,365 | 0.01% | 1,110,381 |
| 2010-05-07 | 2010-05-05 | 14.546 | 65,486 | +6,682 | 0.01% | 952,555 |
| 2010-05-04 | 2010-04-30 | 13.424 | 58,804 | -26,729 | 0.01% | 789,359 |
| 2010-04-30 | 2010-04-28 | 14.471 | 85,533 | +1,336 | 0.01% | 1,237,757 |
| 2010-04-14 | 2010-04-12 | 10.775 | 84,197 | +13,365 | 0.01% | 907,203 |
| 2010-03-26 | 2010-03-24 | 9.802 | 70,832 | +22,720 | 0.01% | 694,298 |
| 2010-03-25 | 2010-03-23 | 9.578 | 48,112 | -1,337 | 0.01% | 460,796 |
| 2010-01-11 | 2010-01-07 | 6.629 | 49,449 | -13,364 | 0.01% | 327,821 |
| 2009-11-23 | 2009-11-19 | 5.986 | 62,813 | -5,346 | 0.01% | 375,997 |
| 2009-11-20 | 2009-11-18 | 5.836 | 68,159 | -8,019 | 0.01% | 397,798 |
| 2009-10-27 | 2009-10-22 | 5.193 | 76,178 | -26,729 | 0.01% | 395,580 |
| 2009-09-23 | 2009-09-21 | 4.400 | 102,907 | -66,823 | 0.01% | 452,759 |
| 2009-09-15 | 2009-09-11 | 4.624 | 169,730 | -20,047 | 0.02% | 784,860 |
| 2009-09-14 | 2009-09-10 | 4.609 | 189,777 | +66,823 | 0.02% | 874,721 |
| 2009-09-11 | 2009-09-09 | 4.894 | 122,954 | -6,682 | 0.02% | 601,680 |
| 2009-09-10 | 2009-09-08 | 4.714 | 129,636 | -20,047 | 0.02% | 611,099 |
| 2009-09-09 | 2009-09-07 | 4.564 | 149,683 | +13,364 | 0.02% | 683,200 |
| 2009-08-31 | 2009-08-27 | 4.549 | 136,319 | +6,683 | 0.02% | 620,162 |
| 2009-08-18 | 2009-08-14 | 4.534 | 129,636 | -13,365 | 0.02% | 587,819 |
| 2009-08-13 | 2009-08-11 | 4.639 | 143,001 | -6,682 | 0.02% | 663,401 |
| 2009-08-10 | 2009-08-06 | 4.639 | 149,683 | +6,682 | 0.02% | 694,400 |
| 2009-08-07 | 2009-08-05 | 4.684 | 143,001 | +6,682 | 0.02% | 669,821 |
| 2009-08-04 | 2009-07-31 | 4.609 | 136,319 | +6,683 | 0.02% | 628,322 |
| 2009-07-31 | 2009-07-29 | 4.609 | 129,636 | -8,019 | 0.02% | 597,519 |
| 2009-07-30 | 2009-07-28 | 4.774 | 137,655 | +26,729 | 0.02% | 657,140 |
| 2009-07-29 | 2009-07-27 | 4.819 | 110,926 | +8,019 | 0.01% | 534,521 |
| 2009-07-28 | 2009-07-24 | 4.624 | 102,907 | -6,682 | 0.01% | 475,859 |
| 2009-07-27 | 2009-07-23 | 4.475 | 109,589 | +6,682 | 0.01% | 490,358 |
| 2009-07-10 | 2009-07-08 | 4.594 | 102,907 | -13,365 | 0.01% | 472,779 |
| 2009-06-29 | 2009-06-25 | 4.430 | 116,272 | +13,365 | 0.01% | 515,041 |
| 2009-06-26 | 2009-06-24 | 4.489 | 102,907 | -6,682 | 0.01% | 461,999 |
| 2009-06-24 | 2009-06-22 | 4.624 | 109,589 | -6,683 | 0.01% | 506,758 |
| 2009-06-22 | 2009-06-18 | 4.714 | 116,272 | +13,365 | 0.01% | 548,101 |
| 2009-06-16 | 2009-06-12 | 4.879 | 102,907 | -6,682 | 0.01% | 502,039 |
| 2009-06-15 | 2009-06-11 | 5.043 | 109,589 | +6,682 | 0.01% | 552,678 |
| 2009-06-05 | 2009-06-03 | 4.923 | 102,907 | +6,682 | 0.01% | 506,659 |
| 2009-06-03 | 2009-06-01 | 4.938 | 96,225 | +26,729 | 0.01% | 475,201 |
| 2009-05-25 | 2009-05-21 | 5.547 | 69,496 | +6,683 | 0.01% | 385,490 |
| 2009-05-22 | 2009-05-20 | 5.422 | 62,813 | +2,654 | 0.01% | 340,568 |
| 2009-05-04 | 2009-04-29 | 4.922 | 60,159 | -12,800 | 0.01% | 296,098 |
| 2009-04-29 | 2009-04-27 | 4.984 | 72,959 | +12,800 | 0.01% | 363,659 |
| 2009-04-22 | 2009-04-20 | 4.656 | 60,159 | -14,080 | 0.01% | 280,118 |
| 2009-04-21 | 2009-04-17 | 4.172 | 74,239 | +10,240 | 0.01% | 309,719 |
| 2009-04-15 | 2009-04-09 | 4.391 | 63,999 | -6,400 | 0.01% | 280,999 |
| 2009-04-14 | 2009-04-08 | 4.219 | 70,399 | +10,240 | 0.01% | 296,999 |
| 2009-04-02 | 2009-03-31 | 4.328 | 60,159 | -25,600 | 0.01% | 260,378 |
| 2009-03-31 | 2009-03-27 | 3.969 | 85,759 | +6,400 | 0.01% | 340,360 |
| 2009-03-26 | 2009-03-24 | 4.188 | 79,359 | -32,000 | 0.01% | 332,319 |
| 2009-03-23 | 2009-03-19 | 3.844 | 111,359 | +6,400 | 0.01% | 428,041 |
| 2009-03-02 | 2009-02-26 | 3.953 | 104,959 | +25,600 | 0.01% | 414,921 |
| 2009-02-25 | 2009-02-23 | 4.031 | 79,359 | -3,840 | 0.01% | 319,919 |
| 2009-02-13 | 2009-02-11 | 4.672 | 83,199 | +14,080 | 0.01% | 388,700 |
| 2008-11-17 | 2008-11-13 | 2.750 | 69,119 | +8,960 | 0.01% | 190,079 |
| 2008-11-03 | 2008-10-30 | 2.891 | 60,159 | -6,400 | 0.01% | 173,899 |
| 2008-09-11 | 2008-09-09 | 4.938 | 66,559 | +6,400 | 0.01% | 328,639 |
| 2008-08-13 | 2008-08-11 | 5.875 | 60,159 | +8,960 | 0.01% | 353,438 |
| 2008-05-26 | 2008-05-22 | 8.417 | 51,199 | +1,683 | 0.01% | 430,967 |
| 2008-05-23 | 2008-05-21 | 8.385 | 49,516 | +7,427 | 0.01% | 415,201 |
| 2008-05-22 | 2008-05-20 | 9.015 | 42,089 | +30,948 | 0.01% | 379,444 |
| 2008-01-16 | 2008-01-14 | 6.123 | 11,141 | +3,714 | 0.00% | 68,220 |
| 2007-12-17 | 2007-12-13 | 7.287 | 7,427 | -2,476 | 0.00% | 54,117 |
| 2007-09-17 | 2007-09-13 | 10.146 | 9,903 | -6,190 | 0.00% | 100,478 |
| 2007-09-10 | 2007-09-06 | 8.547 | 16,093 | -1,238 | 0.00% | 137,543 |
| 2007-09-06 | 2007-09-04 | 8.175 | 17,331 | -3,713 | 0.00% | 141,684 |
| 2007-08-30 | 2007-08-28 | 7.513 | 21,044 | -1,238 | 0.00% | 158,098 |
| 2007-07-23 | 2007-07-19 | 8.143 | 22,282 | +6,189 | 0.00% | 181,439 |
| 2007-07-06 | 2007-07-04 | 6.786 | 16,093 | -2,475 | 0.00% | 109,202 |
| 2007-07-05 | 2007-07-03 | 6.301 | 18,568 | -3,714 | 0.00% | 116,997 |
| 2007-06-27 | 2007-06-25 | 5.671 | 22,282 | -1,238 | 0.00% | 126,359 |
| 2007-06-26 | 2007-06-22 | 5.800 | 23,520 | 0.00% | 136,420 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy