History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 455,088 +0 0.02% 6,252,909
2025-10-13 2025-10-09 14.140 455,088 +0 0.02% 6,434,944
2025-10-10 2025-10-08 14.710 455,088 +0 0.02% 6,694,344
2025-10-09 2025-10-06 14.570 455,088 +0 0.02% 6,630,632
2025-10-08 2025-10-03 14.820 455,088 -2,000 0.02% 6,744,404
2025-10-06 2025-10-02 14.950 457,088 +4,000 0.02% 6,833,466
2025-10-03 2025-09-30 15.020 453,088 +8,000 0.02% 6,805,382
2025-09-30 2025-09-26 14.820 445,088 +12,000 0.02% 6,596,204
2025-09-29 2025-09-25 14.840 433,088 +10,000 0.02% 6,427,026
2025-09-26 2025-09-24 15.417 423,088 +28,000 0.02% 6,522,792
2025-09-25 2025-09-23 15.579 395,088 +6,516 0.02% 6,155,062
2025-09-24 2025-09-22 15.832 388,572 +9,885 0.02% 6,151,821
2025-09-23 2025-09-19 16.004 378,687 +5,931 0.02% 6,060,448
2025-09-22 2025-09-18 15.984 372,756 +5,931 0.02% 5,957,987
2025-09-19 2025-09-17 16.226 366,825 +5,931 0.02% 5,952,250
2025-09-18 2025-09-16 16.065 360,894 +33,609 0.02% 5,797,597
2025-09-17 2025-09-15 17.228 327,285 -1,977 0.02% 5,638,435
2025-09-16 2025-09-12 16.591 329,262 +19,771 0.02% 5,462,649
2025-09-15 2025-09-11 16.935 309,491 -7,908 0.02% 5,241,086
2025-09-12 2025-09-10 17.289 317,399 -5,932 0.02% 5,487,385
2025-09-11 2025-09-09 17.177 323,331 +15,817 0.02% 5,553,962
2025-09-10 2025-09-08 17.855 307,514 -7,908 0.02% 5,490,697
2025-09-09 2025-09-05 17.987 315,422 +1,977 0.02% 5,673,376
2025-09-08 2025-09-04 16.854 313,445 -45,472 0.02% 5,282,679
2025-09-05 2025-09-03 17.673 358,917 -5,931 0.02% 6,343,147
2025-09-04 2025-09-02 16.631 364,848 -19,770 0.02% 6,067,805
2025-09-03 2025-09-01 16.854 384,618 -9,885 0.02% 6,482,200
2025-09-02 2025-08-29 15.518 394,503 +25,701 0.02% 6,122,003
2025-09-01 2025-08-28 15.104 368,802 +17,793 0.02% 5,570,202
2025-08-29 2025-08-27 15.862 351,009 +15,816 0.02% 5,567,781
2025-08-28 2025-08-26 16.611 335,193 -39,540 0.02% 5,567,830
2025-08-26 2025-08-22 16.935 374,733 -9,885 0.02% 6,345,929
2025-08-21 2025-08-19 17.198 384,618 -51,897 0.02% 6,614,490
2025-08-20 2025-08-18 16.449 436,515 -17,793 0.02% 7,180,217
2025-08-19 2025-08-15 16.166 454,308 -21,748 0.02% 7,344,209
2025-08-18 2025-08-14 15.781 476,056 -11,862 0.02% 7,512,777
2025-08-15 2025-08-13 15.397 487,918 -7,908 0.03% 7,512,411
2025-08-14 2025-08-12 15.043 495,826 +13,839 0.03% 7,458,614
2025-08-08 2025-08-06 14.881 481,987 -1,977 0.02% 7,172,422
2025-08-07 2025-08-05 15.012 483,964 +9,885 0.02% 7,265,488
2025-08-06 2025-08-04 14.861 474,079 +9,885 0.02% 7,045,152
2025-08-05 2025-08-01 14.729 464,194 +7,909 0.02% 6,837,207
2025-08-04 2025-07-31 14.952 456,285 +13,839 0.02% 6,822,263
2025-08-01 2025-07-30 15.417 442,446 +23,724 0.02% 6,821,236
2025-07-31 2025-07-29 15.984 418,722 +7,908 0.02% 6,692,690
2025-07-30 2025-07-28 15.862 410,814 +31,632 0.02% 6,516,421
2025-07-29 2025-07-25 16.085 379,182 +19,771 0.02% 6,099,057
2025-07-28 2025-07-24 16.449 359,411 +9,885 0.02% 5,911,936
2025-07-25 2025-07-23 16.348 349,526 +15,816 0.02% 5,713,980
2025-07-24 2025-07-22 16.591 333,710 -81,058 0.02% 5,536,444
2025-07-23 2025-07-21 15.599 414,768 -25,701 0.02% 6,470,047
2025-07-22 2025-07-18 14.749 440,469 +73,150 0.02% 6,496,669
2025-07-18 2025-07-16 15.255 367,319 -5,931 0.02% 5,603,541
2025-07-17 2025-07-15 14.830 373,250 +3,954 0.02% 5,535,433
2025-07-16 2025-07-14 14.547 369,296 -7,908 0.02% 5,372,190
2025-07-15 2025-07-11 14.385 377,204 +1,977 0.02% 5,426,174
2025-07-11 2025-07-09 14.426 375,227 +5,931 0.02% 5,412,918
2025-07-10 2025-07-08 14.426 369,296 +13,839 0.02% 5,327,359
2025-07-09 2025-07-07 15.671 355,457 +17,793 0.02% 5,570,416
2025-07-08 2025-07-04 16.401 337,664 +15,591 0.02% 5,537,863
2025-07-07 2025-07-03 16.171 322,073 -1,919 0.02% 5,208,333
2025-07-04 2025-07-02 15.880 323,992 -1,919 0.02% 5,144,841
2025-07-03 2025-06-30 15.650 325,911 -3,839 0.02% 5,100,604
2025-07-02 2025-06-27 15.484 329,750 -1,920 0.02% 5,105,712
2025-06-30 2025-06-26 15.629 331,670 +5,759 0.02% 5,183,823
2025-06-27 2025-06-25 15.900 325,911 +15,355 0.02% 5,182,105
2025-06-25 2025-06-23 16.692 310,556 +5,759 0.02% 5,183,882
2025-06-24 2025-06-20 16.692 304,797 -7,678 0.02% 5,087,751
2025-06-23 2025-06-19 16.234 312,475 +1,919 0.02% 5,072,656
2025-06-18 2025-06-16 17.547 310,556 +5,759 0.02% 5,449,224
2025-06-17 2025-06-13 18.047 304,797 +7,677 0.02% 5,500,615
2025-06-16 2025-06-12 17.901 297,120 -13,436 0.02% 5,318,727
2025-06-12 2025-06-10 16.692 310,556 -3,839 0.02% 5,183,882
2025-06-11 2025-06-09 16.713 314,395 -15,355 0.02% 5,254,516
2025-06-10 2025-06-06 15.984 329,750 -7,678 0.02% 5,270,634
2025-06-09 2025-06-05 15.504 337,428 +1,919 0.02% 5,231,627
2025-06-06 2025-06-04 16.130 335,509 +5,759 0.02% 5,411,627
2025-06-05 2025-06-03 15.984 329,750 -59,503 0.02% 5,270,634
2025-06-04 2025-06-02 14.858 389,253 +30,711 0.02% 5,783,679
2025-06-03 2025-05-30 15.234 358,542 -1,920 0.02% 5,461,854
2025-05-29 2025-05-27 14.525 360,462 -3,839 0.02% 5,235,702
2025-05-28 2025-05-26 13.691 364,301 +1,920 0.02% 4,987,793
2025-05-26 2025-05-22 13.587 362,381 +1,919 0.02% 4,923,747
2025-05-22 2025-05-20 14.087 360,462 -7,677 0.02% 5,077,955
2025-05-20 2025-05-16 13.754 368,139 +9,597 0.02% 5,063,356
2025-05-19 2025-05-15 13.483 358,542 +1,919 0.02% 4,834,227
2025-05-15 2025-05-13 13.587 356,623 -5,758 0.02% 4,845,511
2025-05-14 2025-05-12 13.316 362,381 +5,758 0.02% 4,825,574
2025-05-09 2025-05-07 13.921 356,623 +5,759 0.02% 4,964,420
2025-05-08 2025-05-06 14.337 350,864 -3,839 0.02% 5,030,486
2025-05-07 2025-05-02 14.525 354,703 -7,678 0.02% 5,152,053
2025-05-02 2025-04-29 14.233 362,381 +3,839 0.02% 5,157,851
2025-04-28 2025-04-24 14.587 358,542 +3,839 0.02% 5,230,230
2025-04-24 2025-04-22 14.046 354,703 -5,759 0.02% 4,982,043
2025-04-22 2025-04-16 13.337 360,462 +9,598 0.02% 4,807,532
2025-04-16 2025-04-14 13.879 350,864 +3,839 0.02% 4,869,627
2025-04-15 2025-04-11 13.025 347,025 -1,920 0.02% 4,519,844
2025-04-11 2025-04-09 12.774 348,945 +5,758 0.02% 4,457,590
2025-04-07 2025-04-02 14.858 343,187 +13,437 0.02% 5,099,212
2025-04-03 2025-04-01 15.629 329,750 +9,597 0.02% 5,153,814
2025-04-01 2025-03-28 14.900 320,153 -1,920 0.02% 4,770,307
2025-03-31 2025-03-27 15.754 322,073 +3,839 0.02% 5,074,097
2025-03-28 2025-03-26 14.442 318,234 -1,919 0.02% 4,595,815
2025-03-27 2025-03-25 15.296 320,153 +1,919 0.02% 4,897,070
2025-03-26 2025-03-24 17.338 318,234 -5,758 0.02% 5,517,630
2025-03-25 2025-03-21 16.296 323,992 -23,033 0.02% 5,279,876
2025-03-24 2025-03-20 17.192 347,025 +5,758 0.02% 5,966,194
2025-03-21 2025-03-19 16.255 341,267 +3,839 0.02% 5,547,171
2025-03-20 2025-03-18 16.150 337,428 +3,839 0.02% 5,449,611
2025-03-18 2025-03-14 16.546 333,589 -57,584 0.02% 5,519,693
2025-03-17 2025-03-13 15.650 391,173 -1,919 0.02% 6,121,974
2025-03-14 2025-03-12 15.525 393,092 +1,919 0.02% 6,102,857
2025-03-10 2025-03-06 15.129 391,173 -17,275 0.02% 5,918,180
2025-03-03 2025-02-27 14.379 408,448 -15,394 0.02% 5,873,116
2025-02-25 2025-02-21 13.796 423,842 -11,517 0.02% 5,847,156
2025-02-20 2025-02-18 13.295 435,359 +1,920 0.02% 5,788,298
2025-02-18 2025-02-14 13.400 433,439 -11,517 0.02% 5,807,934
2025-02-17 2025-02-13 12.941 444,956 +1,920 0.03% 5,758,261
2025-02-14 2025-02-12 13.400 443,036 +15,355 0.03% 5,936,530
2025-02-13 2025-02-11 13.796 427,681 -9,597 0.02% 5,900,117
2025-02-12 2025-02-10 13.712 437,278 -7,678 0.03% 5,996,063
2025-02-11 2025-02-07 13.525 444,956 +11,517 0.03% 6,017,893
2025-02-10 2025-02-06 14.025 433,439 -25,913 0.02% 6,078,910
2025-01-27 2025-01-23 12.045 459,352 -19,194 0.03% 5,532,942
2025-01-20 2025-01-16 11.295 478,546 +3,839 0.03% 5,405,124
2025-01-17 2025-01-15 11.232 474,707 -9,598 0.03% 5,332,085
2025-01-16 2025-01-14 11.545 484,305 -19,194 0.03% 5,591,282
2025-01-15 2025-01-13 11.462 503,499 -1,920 0.03% 5,770,906
2025-01-14 2025-01-10 11.691 505,419 -26,872 0.03% 5,908,770
2025-01-03 2024-12-31 12.879 532,291 -5,758 0.03% 6,855,202
2025-01-02 2024-12-27 12.774 538,049 -480 0.03% 6,873,295
2024-12-30 2024-12-24 12.816 538,529 -9,597 0.03% 6,901,872
2024-12-19 2024-12-17 11.858 548,126 +3,838 0.03% 6,499,431
2024-12-18 2024-12-16 12.108 544,288 +5,759 0.03% 6,590,033
2024-12-13 2024-12-11 12.066 538,529 -1,920 0.03% 6,497,860
2024-12-11 2024-12-09 12.233 540,449 +9,598 0.03% 6,611,127
2024-12-10 2024-12-06 11.733 530,851 -9,598 0.03% 6,228,217
2024-11-27 2024-11-25 10.440 540,449 -3,839 0.03% 5,642,546
2024-11-25 2024-11-21 10.586 544,288 -3,838 0.03% 5,762,025
2024-11-19 2024-11-15 10.607 548,126 -3,839 0.03% 5,814,078
2024-11-14 2024-11-12 10.566 551,965 -3,839 0.03% 5,831,794
2024-11-12 2024-11-08 10.649 555,804 +15,355 0.03% 5,918,685
2024-10-24 2024-10-22 11.253 540,449 +1,920 0.03% 6,081,786
2024-10-23 2024-10-21 11.107 538,529 -21,114 0.03% 5,981,622
2024-10-22 2024-10-18 11.149 559,643 +3,839 0.03% 6,239,468
2024-10-17 2024-10-15 10.691 555,804 -13,436 0.03% 5,941,850
2024-10-10 2024-10-08 11.107 569,240 +3,838 0.03% 6,322,740
2024-10-09 2024-10-07 11.858 565,402 +19,195 0.03% 6,704,282
2024-10-08 2024-10-04 11.441 546,207 -4,800 0.03% 6,249,025
2024-10-04 2024-10-02 11.003 551,007 -21,114 0.03% 6,062,807
2024-10-03 2024-09-30 10.524 572,121 -1,919 0.03% 6,020,907
2024-10-02 2024-09-27 10.149 574,040 -9,597 0.03% 5,825,776
2024-09-30 2024-09-26 9.763 583,637 -21,114 0.03% 5,698,166
2024-09-27 2024-09-25 9.263 604,751 +21,114 0.03% 5,601,844
2024-09-24 2024-09-20 9.076 583,637 +5,758 0.03% 5,296,801
2024-09-19 2024-09-16 9.297 577,879 +11,820 0.03% 5,372,498
2024-09-12 2024-09-10 9.308 566,059 -1,880 0.03% 5,268,630
2024-09-11 2024-09-09 9.744 567,939 +1,880 0.03% 5,533,821
2024-09-05 2024-09-03 9.797 566,059 -11,281 0.03% 5,545,609
2024-09-04 2024-09-02 9.520 577,340 +7,521 0.03% 5,496,454
2024-09-03 2024-08-30 9.499 569,819 +9,401 0.03% 5,412,729
2024-09-02 2024-08-29 9.467 560,418 -5,641 0.03% 5,305,545
2024-08-27 2024-08-23 8.967 566,059 -1,880 0.03% 5,075,948
2024-08-26 2024-08-22 9.127 567,939 -1,880 0.03% 5,183,426
2024-08-23 2024-08-21 9.552 569,819 -7,521 0.03% 5,443,036
2024-08-21 2024-08-19 9.733 577,340 +18,802 0.03% 5,619,280
2024-08-20 2024-08-16 10.105 558,538 -20,682 0.03% 5,644,224
2024-08-05 2024-08-01 9.488 579,220 +18,802 0.03% 5,495,869
2024-07-30 2024-07-26 9.403 560,418 +13,161 0.03% 5,269,777
2024-07-29 2024-07-25 9.169 547,257 -1,880 0.03% 5,017,952
2024-07-26 2024-07-24 9.276 549,137 -5,641 0.03% 5,093,603
2024-07-22 2024-07-18 8.946 554,778 +5,641 0.03% 4,962,987
2024-07-11 2024-07-09 8.648 549,137 -9,401 0.03% 4,748,967
2024-07-05 2024-07-03 8.776 558,538 -1,880 0.03% 4,901,563
2024-07-02 2024-06-27 9.281 560,418 +29,855 0.03% 5,201,103
2024-06-27 2024-06-25 9.584 530,563 +8,900 0.03% 5,084,981
2024-06-21 2024-06-19 9.820 521,663 +1,780 0.03% 5,122,770
2024-06-20 2024-06-18 9.640 519,883 -5,340 0.03% 5,011,829
2024-06-11 2024-06-06 10.000 525,223 -8,900 0.03% 5,252,150
2024-06-07 2024-06-05 10.191 534,123 +10,680 0.03% 5,443,170
2024-05-30 2024-05-28 10.449 523,443 +3,560 0.03% 5,469,602
2024-05-27 2024-05-23 10.168 519,883 +19,581 0.03% 5,286,370
2024-05-24 2024-05-22 10.652 500,302 +1,780 0.03% 5,328,978
2024-05-23 2024-05-21 10.966 498,522 +17,800 0.03% 5,466,854
2024-05-21 2024-05-17 11.348 480,722 -8,900 0.03% 5,455,301
2024-05-17 2024-05-14 11.573 489,622 +8,900 0.03% 5,666,325
2024-05-16 2024-05-13 11.663 480,722 +3,560 0.03% 5,606,537
2024-05-10 2024-05-08 11.685 477,162 +7,120 0.03% 5,575,740
2024-05-08 2024-05-06 11.438 470,042 -26,700 0.03% 5,376,353
2024-05-06 2024-05-02 10.674 496,742 +8,900 0.03% 5,302,221
2024-05-02 2024-04-29 10.348 487,842 +17,800 0.03% 5,048,265
2024-04-30 2024-04-26 10.652 470,042 -12,460 0.03% 5,006,663
2024-04-29 2024-04-25 10.977 482,502 +12,460 0.03% 5,296,598
2024-04-24 2024-04-22 10.494 470,042 -8,900 0.03% 4,932,725
2024-04-15 2024-04-11 11.135 478,942 -17,800 0.03% 5,332,857
2024-04-12 2024-04-10 10.595 496,742 -3,560 0.03% 5,263,152
2024-04-02 2024-03-27 10.382 500,302 -7,121 0.03% 5,194,067
2024-03-20 2024-03-18 10.809 507,423 -5,340 0.03% 5,484,646
2024-03-19 2024-03-15 10.427 512,763 -8,900 0.03% 5,346,481
2024-03-18 2024-03-14 9.517 521,663 -5,340 0.03% 4,964,515
2024-03-15 2024-03-13 9.607 527,003 -3,560 0.03% 5,062,704
2024-03-14 2024-03-12 9.483 530,563 -1,780 0.03% 5,031,330
2024-03-13 2024-03-11 9.337 532,343 +5,340 0.03% 4,970,453
2024-03-12 2024-03-08 9.404 527,003 +5,340 0.03% 4,956,121
2024-03-04 2024-02-29 9.550 521,663 -1,780 0.03% 4,982,099
2024-02-29 2024-02-27 9.449 523,443 -10,680 0.03% 4,946,167
2024-02-27 2024-02-23 9.180 534,123 -1,780 0.03% 4,903,054
2024-02-20 2024-02-16 8.696 535,903 -8,900 0.03% 4,660,479
2024-01-30 2024-01-26 7.764 544,803 +10,680 0.03% 4,229,810
2024-01-29 2024-01-25 8.090 534,123 +3,560 0.03% 4,320,929
2024-01-12 2024-01-10 8.461 530,563 -5,340 0.03% 4,488,852
2024-01-11 2024-01-09 8.359 535,903 +5,340 0.03% 4,479,840
2024-01-05 2024-01-03 8.067 530,563 -14,240 0.03% 4,280,207
2024-01-04 2024-01-02 8.079 544,803 +3,560 0.03% 4,401,206
2024-01-02 2023-12-28 7.708 541,243 +10,680 0.03% 4,171,764
2023-12-20 2023-12-18 7.730 530,563 -8,900 0.03% 4,101,368
2023-12-11 2023-12-07 7.932 539,463 +14,240 0.03% 4,279,270
2023-12-08 2023-12-06 8.202 525,223 +16,020 0.03% 4,307,943
2023-12-05 2023-12-01 8.977 509,203 -3,560 0.03% 4,571,314
2023-11-29 2023-11-27 8.888 512,763 -1,780 0.03% 4,557,184
2023-11-23 2023-11-21 9.011 514,543 +7,120 0.03% 4,636,598
2023-11-22 2023-11-20 8.730 507,423 +37,381 0.03% 4,429,906
2023-11-21 2023-11-17 8.708 470,042 -3,560 0.03% 4,093,000
2023-11-17 2023-11-15 8.416 473,602 -3,560 0.03% 3,985,646
2023-11-16 2023-11-14 8.292 477,162 +5,340 0.03% 3,956,631
2023-11-15 2023-11-13 8.371 471,822 -1,780 0.03% 3,949,461
2023-11-09 2023-11-07 9.247 473,602 -1,780 0.03% 4,379,421
2023-11-08 2023-11-06 9.359 475,382 +5,340 0.03% 4,449,294
2023-11-03 2023-11-01 8.955 470,042 +3,560 0.03% 4,209,188
2023-11-01 2023-10-30 9.314 466,482 +5,340 0.03% 4,345,030
2023-10-31 2023-10-27 9.067 461,142 -5,340 0.03% 4,181,302
2023-10-30 2023-10-26 8.517 466,482 +3,560 0.03% 3,972,898
2023-10-27 2023-10-25 8.539 462,922 +3,560 0.03% 3,952,981
2023-10-20 2023-10-18 9.539 459,362 +3,560 0.03% 4,381,937
2023-10-19 2023-10-17 9.843 455,802 +1,780 0.03% 4,486,252
2023-10-18 2023-10-16 10.034 454,022 +8,900 0.03% 4,555,455
2023-10-17 2023-10-13 9.820 445,122 -8,900 0.03% 4,371,131
2023-10-16 2023-10-12 9.416 454,022 -10,680 0.03% 4,274,883
2023-10-13 2023-10-11 9.067 464,702 -3,560 0.03% 4,213,582
2023-10-12 2023-10-10 8.416 468,262 +12,460 0.03% 3,940,707
2023-10-06 2023-10-04 8.337 455,802 +1,780 0.03% 3,799,999
2023-10-05 2023-10-03 8.550 454,022 -3,560 0.03% 3,882,084
2023-10-04 2023-09-29 8.910 457,582 -3,560 0.03% 4,077,045
2023-10-03 2023-09-28 8.932 461,142 -5,340 0.03% 4,119,127
2023-09-29 2023-09-27 8.966 466,482 -1,780 0.03% 4,182,550
2023-09-28 2023-09-26 8.258 468,262 -1,780 0.03% 3,867,048
2023-09-27 2023-09-25 7.865 470,042 -5,340 0.03% 3,696,903
2023-09-25 2023-09-21 7.573 475,382 -12,460 0.03% 3,600,029
2023-09-22 2023-09-20 7.921 487,842 -5,340 0.03% 3,864,307
2023-09-21 2023-09-19 7.831 493,182 -16,021 0.03% 3,862,276
2023-09-19 2023-09-15 9.146 509,203 -16,020 0.03% 4,657,134
2023-09-14 2023-09-12 8.531 525,223 -4,811 0.03% 4,480,679
2023-09-06 2023-09-04 8.245 530,034 -8,745 0.03% 4,370,190
2023-09-04 2023-08-30 8.074 538,779 +1,749 0.03% 4,349,874
2023-08-23 2023-08-21 7.776 537,030 +8,745 0.03% 4,176,079
2023-08-22 2023-08-18 7.856 528,285 -713,557 0.03% 4,150,365
2023-08-21 2023-08-17 8.268 1,241,842 -17,490 0.08% 10,267,529
2023-08-11 2023-08-09 7.296 1,259,332 +713,558 0.08% 9,188,026
2023-07-31 2023-07-27 7.193 545,774 -6,996 0.03% 3,925,769
2023-07-27 2023-07-25 7.170 552,770 -5,247 0.03% 3,963,449
2023-07-25 2023-07-21 7.136 558,017 -12,242 0.04% 3,981,927
2023-07-20 2023-07-18 7.067 570,259 +17,489 0.04% 4,030,156
2023-07-19 2023-07-14 6.953 552,770 -5,247 0.03% 3,843,345
2023-07-18 2023-07-13 6.930 558,017 -8,744 0.04% 3,867,064
2023-07-07 2023-07-05 7.262 566,761 +10,493 0.04% 4,115,617
2023-07-06 2023-07-04 7.467 556,268 -6,995 0.04% 4,153,924
2023-07-04 2023-06-30 7.739 563,263 +15,557 0.04% 4,359,165
2023-07-03 2023-06-29 7.751 547,706 +6,761 0.04% 4,245,248
2023-06-30 2023-06-28 8.059 540,945 +11,831 0.04% 4,359,278
2023-06-27 2023-06-23 8.130 529,114 -1,690 0.03% 4,301,504
2023-06-23 2023-06-20 8.887 530,804 +1,690 0.03% 4,717,245
2023-06-14 2023-06-12 8.224 529,114 -3,381 0.03% 4,351,594
2023-06-13 2023-06-09 8.449 532,495 -21,971 0.03% 4,499,125
2023-06-12 2023-06-08 8.236 554,466 +23,662 0.04% 4,566,658
2023-06-09 2023-06-07 8.863 530,804 -16,902 0.03% 4,704,682
2023-06-08 2023-06-06 8.485 547,706 +3,381 0.04% 4,647,089
2023-06-06 2023-06-02 8.165 544,325 -11,831 0.04% 4,444,487
2023-06-01 2023-05-30 8.295 556,156 -18,591 0.04% 4,613,483
2023-05-31 2023-05-29 8.141 574,747 -1,690 0.04% 4,679,285
2023-05-30 2023-05-25 8.011 576,437 +3,380 0.04% 4,618,010
2023-05-23 2023-05-19 7.562 573,057 -15,211 0.04% 4,333,242
2023-05-16 2023-05-12 8.047 588,268 -1,690 0.04% 4,733,675
2023-05-11 2023-05-09 8.283 589,958 -5,071 0.04% 4,886,900
2023-05-10 2023-05-08 8.260 595,029 -16,901 0.04% 4,914,823
2023-05-09 2023-05-05 7.692 611,930 -1,690 0.04% 4,706,840
2023-05-08 2023-05-04 7.609 613,620 +11,831 0.04% 4,669,010
2023-05-04 2023-05-02 7.597 601,789 +1,690 0.04% 4,571,867
2023-04-26 2023-04-24 7.467 600,099 -55,774 0.04% 4,480,914
2023-04-25 2023-04-21 7.408 655,873 -28,732 0.04% 4,858,569
2023-04-24 2023-04-20 7.502 684,605 -6,760 0.04% 5,136,220
2023-04-18 2023-04-14 6.804 691,365 +5,070 0.05% 4,704,241
2023-04-17 2023-04-13 6.816 686,295 +6,761 0.04% 4,677,864
2023-03-30 2023-03-28 6.698 679,534 -21,972 0.04% 4,551,368
2023-03-28 2023-03-24 6.236 701,506 -3,380 0.05% 4,374,781
2023-03-27 2023-03-23 5.976 704,886 -13,521 0.05% 4,212,351
2023-03-24 2023-03-22 5.751 718,407 +11,831 0.05% 4,131,627
2023-03-23 2023-03-21 5.633 706,576 +13,521 0.05% 3,979,973
2023-03-20 2023-03-16 5.739 693,055 -3,380 0.05% 3,977,624
2023-03-17 2023-03-15 5.798 696,435 +3,380 0.05% 4,038,229
2023-02-21 2023-02-17 5.834 693,055 -8,451 0.05% 4,043,234
2023-02-20 2023-02-16 5.704 701,506 +8,451 0.05% 4,001,223
2023-02-08 2023-02-06 5.917 693,055 -8,451 0.05% 4,100,643
2023-02-06 2023-02-02 6.213 701,506 +8,451 0.05% 4,358,178
2023-02-01 2023-01-30 6.023 693,055 -16,901 0.05% 4,174,455
2023-01-27 2023-01-20 5.940 709,956 +16,901 0.05% 4,217,445
2023-01-05 2023-01-03 6.082 693,055 +33,802 0.05% 4,215,461
2023-01-04 2022-12-30 5.798 659,253 -8,451 0.04% 3,822,632
2022-12-23 2022-12-21 5.491 667,704 -1,690 0.04% 3,666,201
2022-12-16 2022-12-14 5.869 669,394 +8,451 0.04% 3,928,962
2022-12-07 2022-12-05 5.633 660,943 +65,914 0.04% 3,722,933
2022-12-05 2022-12-01 4.982 595,029 -8,450 0.04% 2,964,385
2022-11-17 2022-11-15 4.828 603,479 -8,451 0.04% 2,913,645
2022-11-16 2022-11-14 4.793 611,930 -8,450 0.04% 2,932,723
2022-11-09 2022-11-07 4.390 620,380 +8,450 0.04% 2,723,617
2022-11-08 2022-11-04 4.225 611,930 +8,451 0.04% 2,585,141
2022-10-26 2022-10-24 4.083 603,479 -3,381 0.04% 2,463,744
2022-10-18 2022-10-14 4.012 606,860 -5,070 0.04% 2,434,459
2022-09-23 2022-09-21 4.130 611,930 -10,141 0.04% 2,527,211
2022-09-15 2022-09-13 4.483 622,071 +9,539 0.04% 2,788,523
2022-08-30 2022-08-26 4.555 612,532 +11,650 0.04% 2,789,930
2022-08-26 2022-08-24 4.435 600,882 +8,321 0.04% 2,664,655
2022-07-27 2022-07-25 5.372 592,561 -19,971 0.04% 3,183,215
2022-07-06 2022-07-04 5.696 612,532 -129,807 0.04% 3,489,097
2022-07-05 2022-06-30 5.733 742,339 +2,540 0.05% 4,255,960
2022-06-30 2022-06-28 5.746 739,799 +8,110 0.05% 4,250,519
2022-06-28 2022-06-24 5.881 731,689 -8,110 0.05% 4,303,157
2022-06-24 2022-06-22 5.635 739,799 +8,110 0.05% 4,168,427
2022-06-21 2022-06-17 5.943 731,689 -11,355 0.05% 4,348,263
2022-06-20 2022-06-16 5.869 743,044 -191,412 0.05% 4,360,776
2022-06-17 2022-06-15 5.807 934,456 -8,111 0.06% 5,426,528
2022-06-16 2022-06-14 5.573 942,567 -30,820 0.06% 5,252,825
2022-06-14 2022-06-10 5.030 973,387 -8,111 0.07% 4,896,525
2022-06-13 2022-06-09 4.969 981,498 -32,443 0.07% 4,876,820
2022-06-10 2022-06-08 4.944 1,013,941 -8,110 0.07% 5,013,019
2022-06-09 2022-06-07 4.821 1,022,051 -8,111 0.07% 4,927,102
2022-05-30 2022-05-26 4.513 1,030,162 +8,111 0.07% 4,648,672
2022-05-26 2022-05-24 4.550 1,022,051 +8,110 0.07% 4,649,874
2022-05-13 2022-05-11 4.439 1,013,941 +11,355 0.07% 4,500,466
2022-05-06 2022-05-04 4.574 1,002,586 -8,110 0.07% 4,586,040
2022-04-28 2022-04-26 4.500 1,010,696 +8,110 0.07% 4,548,369
2022-04-14 2022-04-12 5.067 1,002,586 -8,110 0.07% 5,080,491
2022-03-29 2022-03-25 4.956 1,010,696 +12,977 0.07% 5,009,436
2022-03-11 2022-03-09 4.858 997,719 -8,111 0.07% 4,846,707
2022-03-10 2022-03-08 4.870 1,005,830 +8,111 0.07% 4,898,509
2022-03-09 2022-03-07 4.969 997,719 -17,844 0.07% 4,957,418
2022-03-04 2022-03-02 5.289 1,015,563 +4,867 0.07% 5,371,634
2022-03-02 2022-02-28 5.326 1,010,696 +6,488 0.07% 5,383,275
2022-02-28 2022-02-24 5.326 1,004,208 +81,107 0.07% 5,348,718
2022-02-24 2022-02-22 5.524 923,101 +89,218 0.06% 5,098,818
2022-02-22 2022-02-18 5.782 833,883 -8,111 0.06% 4,821,923
2022-02-18 2022-02-16 5.610 841,994 +8,111 0.06% 4,723,486
2022-02-14 2022-02-10 5.795 833,883 -8,111 0.06% 4,832,204
2022-02-11 2022-02-09 5.807 841,994 -81,107 0.06% 4,889,587
2022-02-10 2022-02-08 5.684 923,101 -8,111 0.06% 5,246,775
2022-02-07 2022-01-31 5.450 931,212 +19,466 0.06% 5,074,732
2022-01-28 2022-01-26 5.524 911,746 +40,553 0.06% 5,036,098
2022-01-27 2022-01-25 5.647 871,193 +4,867 0.06% 4,919,513
2022-01-26 2022-01-24 5.844 866,326 -8,111 0.06% 5,062,930
2022-01-25 2022-01-21 5.943 874,437 -14,599 0.06% 5,196,583
2022-01-24 2022-01-20 5.906 889,036 +8,111 0.06% 5,250,457
2022-01-21 2022-01-19 5.856 880,925 +11,355 0.06% 5,159,110
2022-01-20 2022-01-18 5.819 869,570 -24,333 0.06% 5,060,446
2022-01-17 2022-01-13 5.659 893,903 +16,222 0.06% 5,058,775
2022-01-12 2022-01-10 5.548 877,681 +1,622 0.06% 4,869,580
2022-01-06 2022-01-04 5.770 876,059 -1,622 0.06% 5,055,004
2022-01-03 2021-12-29 5.376 877,681 +14,599 0.06% 4,718,082
2021-12-23 2021-12-21 5.709 863,082 -9,733 0.06% 4,926,918
2021-12-15 2021-12-13 5.561 872,815 +12,977 0.06% 4,853,343
2021-12-03 2021-12-01 5.499 859,838 +8,111 0.06% 4,728,177
2021-12-02 2021-11-30 5.499 851,727 +40,554 0.06% 4,683,576
2021-12-01 2021-11-29 5.746 811,173 +12,977 0.05% 4,660,598
2021-11-30 2021-11-26 6.510 798,196 -11,355 0.05% 5,196,199
2021-11-29 2021-11-25 6.781 809,551 +8,110 0.05% 5,489,707
2021-11-24 2021-11-22 6.313 801,441 -1,622 0.05% 5,059,223
2021-11-23 2021-11-19 6.374 803,063 -8,110 0.05% 5,118,968
2021-11-18 2021-11-16 6.350 811,173 -1,623 0.05% 5,150,661
2021-11-12 2021-11-10 6.461 812,796 -19,465 0.05% 5,251,158
2021-11-10 2021-11-08 6.189 832,261 -4,867 0.06% 5,151,166
2021-11-09 2021-11-05 6.017 837,128 -4,866 0.06% 5,036,791
2021-11-05 2021-11-03 5.943 841,994 +1,622 0.06% 5,003,781
2021-11-04 2021-11-02 5.819 840,372 -1,622 0.06% 4,890,529
2021-11-03 2021-11-01 5.844 841,994 +8,111 0.06% 4,920,731
2021-11-01 2021-10-28 6.004 833,883 +16,221 0.06% 5,006,986
2021-10-29 2021-10-27 6.165 817,662 +1,622 0.05% 5,040,645
2021-10-22 2021-10-20 6.584 816,040 -8,111 0.05% 5,372,729
2021-10-20 2021-10-18 6.411 824,151 +8,111 0.06% 5,283,873
2021-09-30 2021-09-28 6.337 816,040 -1,622 0.05% 5,171,504
2021-09-29 2021-09-27 6.251 817,662 +1,622 0.05% 5,111,214
2021-09-28 2021-09-24 6.387 816,040 -6,488 0.05% 5,211,749
2021-09-23 2021-09-20 6.350 822,528 +19,465 0.06% 5,222,761
2021-09-21 2021-09-17 6.720 803,063 +3,244 0.05% 5,396,204
2021-09-17 2021-09-15 7.051 799,819 -17,843 0.05% 5,639,367
2021-09-16 2021-09-14 7.113 817,662 +6,961 0.05% 5,816,014
2021-09-15 2021-09-13 7.300 810,701 +19,300 0.05% 5,917,720
2021-09-13 2021-09-09 6.902 791,401 -8,041 0.05% 5,461,918
2021-09-10 2021-09-08 6.802 799,442 -24,125 0.05% 5,437,883
2021-09-08 2021-09-06 7.001 823,567 -1,609 0.06% 5,765,844
2021-09-07 2021-09-03 6.653 825,176 +1,609 0.06% 5,489,793
2021-09-03 2021-09-01 6.566 823,567 +24,125 0.06% 5,407,399
2021-09-02 2021-08-31 6.529 799,442 +32,166 0.05% 5,219,175
2021-09-01 2021-08-30 6.727 767,276 +8,042 0.05% 5,161,839
2021-08-23 2021-08-19 7.063 759,234 +8,041 0.05% 5,362,651
2021-08-20 2021-08-18 7.038 751,193 +4,825 0.05% 5,287,173
2021-08-19 2021-08-17 6.951 746,368 -12,866 0.05% 5,188,244
2021-08-13 2021-08-11 6.839 759,234 +8,041 0.05% 5,192,708
2021-08-06 2021-08-04 7.150 751,193 -3,216 0.05% 5,371,245
2021-08-05 2021-08-03 6.939 754,409 -8,042 0.05% 5,234,758
2021-07-30 2021-07-28 6.926 762,451 -16,083 0.05% 5,281,080
2021-07-29 2021-07-27 6.392 778,534 -3,217 0.05% 4,976,182
2021-07-28 2021-07-26 6.864 781,751 +8,042 0.05% 5,366,154
2021-07-20 2021-07-16 7.747 773,709 -8,042 0.05% 5,994,063
2021-07-19 2021-07-15 7.586 781,751 +16,083 0.05% 5,929,989
2021-07-14 2021-07-12 7.586 765,668 +8,042 0.05% 5,807,991
2021-07-13 2021-07-09 7.586 757,626 -1,608 0.05% 5,746,988
2021-07-12 2021-07-08 7.001 759,234 +6,433 0.05% 5,315,445
2021-07-09 2021-07-07 7.188 752,801 +12,867 0.05% 5,410,826
2021-07-08 2021-07-06 7.026 739,934 +1,608 0.05% 5,198,727
2021-07-06 2021-07-02 7.733 738,326 +11,715 0.05% 5,709,543
2021-07-05 2021-06-30 8.049 726,611 +3,166 0.05% 5,848,482
2021-07-02 2021-06-29 8.049 723,445 +7,914 0.05% 5,822,999
2021-06-29 2021-06-25 8.062 715,531 +15,828 0.05% 5,768,341
2021-06-21 2021-06-17 8.074 699,703 +7,914 0.05% 5,649,583
2021-06-10 2021-06-08 8.656 691,789 +7,914 0.05% 5,987,782
2021-06-08 2021-06-04 8.820 683,875 +28,490 0.05% 6,031,619
2021-06-07 2021-06-03 9.313 655,385 -15,828 0.04% 6,103,315
2021-06-04 2021-06-02 9.136 671,213 -4,748 0.05% 6,131,976
2021-06-03 2021-06-01 9.249 675,961 +7,914 0.05% 6,252,224
2021-06-02 2021-05-31 9.161 668,047 +7,914 0.05% 6,119,935
2021-06-01 2021-05-28 8.933 660,133 -18,994 0.05% 5,897,292
2021-05-31 2021-05-27 9.452 679,127 +7,914 0.05% 6,418,808
2021-05-28 2021-05-26 9.224 671,213 -7,914 0.05% 6,191,345
2021-05-26 2021-05-24 9.174 679,127 -4,748 0.05% 6,230,019
2021-05-25 2021-05-21 8.959 683,875 +28,490 0.05% 6,126,674
2021-05-21 2021-05-18 9.262 655,385 -17,410 0.04% 6,070,190
2021-05-17 2021-05-13 8.466 672,795 -3,166 0.05% 5,695,860
2021-05-14 2021-05-12 8.466 675,961 -11,080 0.05% 5,722,664
2021-04-30 2021-04-28 8.276 687,041 -4,748 0.05% 5,686,247
2021-04-29 2021-04-27 8.276 691,789 +7,914 0.05% 5,725,544
2021-04-28 2021-04-26 8.340 683,875 -12,663 0.05% 5,703,250
2021-04-27 2021-04-23 7.961 696,538 +7,914 0.05% 5,544,816
2021-04-26 2021-04-22 7.973 688,624 -20,576 0.05% 5,490,518
2021-04-22 2021-04-20 7.746 709,200 +7,914 0.05% 5,493,270
2021-04-21 2021-04-19 7.771 701,286 +3,166 0.05% 5,449,693
2021-04-20 2021-04-16 7.708 698,120 +18,993 0.05% 5,380,984
2021-04-19 2021-04-15 7.683 679,127 +20,577 0.05% 5,217,427
2021-04-16 2021-04-14 8.011 658,550 -4,749 0.05% 5,275,696
2021-04-15 2021-04-13 7.809 663,299 +9,497 0.05% 5,179,640
2021-04-13 2021-04-09 8.024 653,802 -1,583 0.04% 5,245,921
2021-04-12 2021-04-08 8.024 655,385 +3,166 0.04% 5,258,623
2021-04-08 2021-04-01 7.316 652,219 +4,748 0.04% 4,771,707
2021-04-07 2021-03-31 7.253 647,471 +7,915 0.04% 4,696,064
2021-04-01 2021-03-30 7.645 639,556 +6,331 0.04% 4,889,177
2021-03-19 2021-03-17 8.213 633,225 -15,828 0.04% 5,200,836
2021-03-18 2021-03-16 7.834 649,053 -7,914 0.04% 5,084,797
2021-03-16 2021-03-12 7.720 656,967 -20,577 0.05% 5,072,085
2021-03-12 2021-03-10 7.405 677,544 -49,067 0.05% 5,016,917
2021-03-11 2021-03-09 7.013 726,611 -26,908 0.05% 5,095,616
2021-03-10 2021-03-08 6.811 753,519 +15,828 0.05% 5,131,978
2021-03-09 2021-03-05 7.316 737,691 -4,748 0.05% 5,397,030
2021-03-08 2021-03-04 7.442 742,439 +1,583 0.05% 5,525,580
2021-03-05 2021-03-03 7.720 740,856 -7,914 0.05% 5,719,747
2021-03-04 2021-03-02 7.556 748,770 -7,914 0.05% 5,657,850
2021-03-03 2021-03-01 7.645 756,684 -61,730 0.05% 5,784,578
2021-03-02 2021-02-26 7.127 818,414 +41,153 0.06% 5,832,489
2021-03-01 2021-02-25 7.329 777,261 -12,662 0.05% 5,696,350
2021-02-26 2021-02-24 7.405 789,923 +12,662 0.05% 5,849,034
2021-02-25 2021-02-23 7.506 777,261 +26,908 0.05% 5,833,848
2021-02-24 2021-02-22 7.619 750,353 -17,411 0.05% 5,717,218
2021-02-23 2021-02-19 7.910 767,764 -74,392 0.05% 6,073,008
2021-02-22 2021-02-18 7.581 842,156 -34,822 0.06% 6,384,775
2021-02-19 2021-02-17 7.392 876,978 +39,571 0.06% 6,482,557
2021-02-18 2021-02-16 7.556 837,407 -26,908 0.06% 6,327,608
2021-02-17 2021-02-11 7.291 864,315 +4,748 0.06% 6,301,583
2021-02-16 2021-02-09 7.240 859,567 +45,902 0.06% 6,223,521
2021-02-10 2021-02-08 7.746 813,665 +3,165 0.06% 6,302,428
2021-02-08 2021-02-04 7.619 810,500 +31,656 0.06% 6,175,500
2021-02-05 2021-02-03 7.771 778,844 +36,405 0.05% 6,052,397
2021-02-04 2021-02-02 7.392 742,439 +161,446 0.05% 5,488,055
2021-02-03 2021-02-01 7.177 580,993 -22,961 0.04% 4,169,856
2021-02-02 2021-01-29 6.811 603,954 +7,914 0.04% 4,113,338
2021-02-01 2021-01-28 6.924 596,040 +36,404 0.04% 4,127,221
2021-01-28 2021-01-26 7.291 559,636 +3,166 0.04% 4,080,217
2021-01-26 2021-01-22 7.518 556,470 -3,166 0.04% 4,183,700
2021-01-25 2021-01-21 7.961 559,636 +83,889 0.04% 4,455,003
2021-01-22 2021-01-20 8.062 475,747 -17,411 0.03% 3,835,293
2021-01-21 2021-01-19 7.506 493,158 +9,497 0.03% 3,701,471
2021-01-15 2021-01-13 6.571 483,661 +1,583 0.03% 3,177,944
2021-01-13 2021-01-11 6.470 482,078 +9,497 0.03% 3,118,811
2021-01-08 2021-01-06 7.114 472,581 -7,914 0.03% 3,361,913
2021-01-05 2020-12-31 6.950 480,495 +4,748 0.03% 3,339,284
2021-01-04 2020-12-29 7.139 475,747 +7,914 0.03% 3,396,458
2020-12-29 2020-12-24 6.823 467,833 +9,497 0.03% 3,192,173
2020-12-21 2020-12-17 7.430 458,336 -7,914 0.03% 3,405,360
2020-12-01 2020-11-27 7.518 466,250 +7,914 0.03% 3,505,400
2020-11-27 2020-11-25 7.733 458,336 +7,914 0.03% 3,544,355
2020-11-26 2020-11-24 7.796 450,422 +15,828 0.03% 3,511,612
2020-11-18 2020-11-16 8.453 434,594 +15,828 0.03% 3,673,767
2020-11-17 2020-11-13 8.352 418,766 -26,908 0.03% 3,497,636
2020-11-16 2020-11-12 8.137 445,674 +31,657 0.03% 3,626,644
2020-11-13 2020-11-11 8.112 414,017 +4,748 0.03% 3,358,574
2020-11-12 2020-11-10 8.441 409,269 +14,245 0.03% 3,454,515
2020-11-11 2020-11-09 8.946 395,024 -1,583 0.03% 3,533,935
2020-11-09 2020-11-05 8.820 396,607 -7,914 0.03% 3,497,982
2020-11-02 2020-10-29 8.719 404,521 -6,331 0.03% 3,526,890
2020-10-30 2020-10-28 8.479 410,852 +14,245 0.03% 3,483,451
2020-10-29 2020-10-27 8.693 396,607 +7,914 0.03% 3,447,868
2020-10-28 2020-10-23 8.643 388,693 +7,915 0.03% 3,359,422
2020-10-20 2020-10-16 9.060 380,778 +17,410 0.03% 3,449,791
2020-10-19 2020-10-15 9.654 363,368 +12,663 0.02% 3,507,856
2020-10-16 2020-10-14 10.083 350,705 -14,245 0.02% 3,536,280
2020-10-15 2020-10-12 9.654 364,950 +15,828 0.03% 3,523,129
2020-10-07 2020-10-05 9.982 349,122 -1,583 0.02% 3,485,027
2020-09-30 2020-09-28 10.248 350,705 +14,245 0.02% 3,593,888
2020-09-18 2020-09-16 10.980 336,460 +7,914 0.02% 3,694,494
2020-09-07 2020-09-03 11.499 328,546 -6,331 0.02% 3,777,803
2020-09-02 2020-08-31 11.511 334,877 -23,742 0.02% 3,854,832
2020-08-31 2020-08-27 11.296 358,619 +14,245 0.02% 4,051,097
2020-08-28 2020-08-26 10.943 344,374 +3,166 0.02% 3,768,340
2020-08-27 2020-08-25 10.665 341,208 -26,919 0.02% 3,638,844
2020-08-25 2020-08-21 10.475 368,127 -1,583 0.03% 3,856,151
2020-08-24 2020-08-20 10.361 369,710 -4,748 0.03% 3,830,688
2020-08-20 2020-08-18 10.336 374,458 -20,973 0.03% 3,870,421
2020-08-19 2020-08-17 9.982 395,431 -15,828 0.03% 3,947,295
2020-08-13 2020-08-11 9.805 411,259 +7,914 0.03% 4,032,542
2020-08-11 2020-08-07 10.008 403,345 -18,993 0.03% 4,036,488
2020-08-10 2020-08-06 9.527 422,338 -8,310 0.03% 4,023,771
2020-08-07 2020-08-05 9.363 430,648 -7,914 0.03% 4,032,203
2020-08-06 2020-08-04 9.199 438,562 +7,914 0.03% 4,034,263
2020-08-04 2020-07-31 9.123 430,648 +15,828 0.03% 3,928,813
2020-08-03 2020-07-30 9.313 414,820 -15,828 0.03% 3,863,038
2020-07-31 2020-07-29 9.224 430,648 -7,914 0.03% 3,972,346
2020-07-30 2020-07-28 9.022 438,562 +7,914 0.03% 3,956,681
2020-07-29 2020-07-27 9.009 430,648 +15,828 0.03% 3,879,839
2020-07-28 2020-07-24 9.464 414,820 -6,331 0.03% 3,925,937
2020-07-27 2020-07-23 10.172 421,151 -41,153 0.03% 4,283,862
2020-07-24 2020-07-22 9.439 462,304 -42,736 0.03% 4,363,651
2020-07-23 2020-07-21 8.794 505,040 +7,914 0.04% 4,441,573
2020-07-22 2020-07-20 8.832 497,126 +1,583 0.03% 4,390,818
2020-07-21 2020-07-17 8.883 495,543 -15,828 0.03% 4,401,883
2020-07-20 2020-07-16 8.365 511,371 +6,331 0.04% 4,277,558
2020-07-17 2020-07-15 8.971 505,040 +6,331 0.04% 4,530,915
2020-07-16 2020-07-14 8.997 498,709 +9,497 0.03% 4,486,720
2020-07-15 2020-07-13 9.161 489,212 -31,656 0.03% 4,481,639
2020-07-13 2020-07-09 8.971 520,868 -7,914 0.04% 4,672,914
2020-07-10 2020-07-08 8.997 528,782 +7,914 0.04% 4,757,277
2020-07-09 2020-07-07 8.656 520,868 +7,914 0.04% 4,508,375
2020-07-08 2020-07-06 8.867 512,954 -9,497 0.04% 4,548,446
2020-07-07 2020-07-03 8.752 522,451 +1,074 0.04% 4,572,579
2020-07-06 2020-07-02 8.688 521,377 +12,523 0.04% 4,529,872
2020-07-03 2020-06-30 8.561 508,854 +25,045 0.04% 4,356,052
2020-07-02 2020-06-29 8.446 483,809 +1,566 0.03% 4,086,020
2020-06-29 2020-06-24 9.135 482,243 +3,130 0.03% 4,405,519
2020-06-26 2020-06-23 9.110 479,113 +72,005 0.03% 4,364,682
2020-06-24 2020-06-22 9.838 407,108 +4,696 0.03% 4,005,212
2020-06-23 2020-06-19 10.503 402,412 +1,566 0.03% 4,226,373
2020-06-22 2020-06-18 10.733 400,846 +3,130 0.03% 4,302,114
2020-06-19 2020-06-17 10.988 397,716 -4,696 0.03% 4,370,153
2020-06-18 2020-06-16 10.477 402,412 -7,826 0.03% 4,216,090
2020-06-17 2020-06-15 10.285 410,238 +1,565 0.03% 4,219,460
2020-06-16 2020-06-12 10.273 408,673 +7,827 0.03% 4,198,142
2020-06-15 2020-06-11 10.285 400,846 +3,130 0.03% 4,122,860
2020-06-12 2020-06-10 10.183 397,716 +1,566 0.03% 4,050,014
2020-06-11 2020-06-09 10.055 396,150 -9,392 0.03% 3,983,451
2020-06-05 2020-06-03 9.059 405,542 -15,654 0.03% 3,673,730
2020-06-02 2020-05-29 8.816 421,196 -6,261 0.03% 3,713,286
2020-05-27 2020-05-25 8.446 427,457 +17,219 0.03% 3,610,098
2020-05-26 2020-05-22 8.241 410,238 -4,696 0.03% 3,380,810
2020-05-25 2020-05-21 8.586 414,934 +3,130 0.03% 3,562,652
2020-05-22 2020-05-20 8.905 411,804 +4,696 0.03% 3,667,317
2020-05-21 2020-05-19 8.880 407,108 +7,827 0.03% 3,615,094
2020-05-20 2020-05-18 9.046 399,281 -4,696 0.03% 3,611,911
2020-05-19 2020-05-15 8.905 403,977 +3,131 0.03% 3,597,614
2020-05-15 2020-05-13 9.365 400,846 -4,696 0.03% 3,754,107
2020-05-14 2020-05-12 9.135 405,542 -14,088 0.03% 3,704,819
2020-05-12 2020-05-08 8.931 419,630 -7,827 0.03% 3,747,734
2020-05-06 2020-05-04 8.637 427,457 +9,392 0.03% 3,692,022
2020-05-05 2020-04-29 8.612 418,065 +1,565 0.03% 3,600,218
2020-05-04 2020-04-28 8.969 416,500 +4,696 0.03% 3,735,745
2020-04-28 2020-04-24 8.854 411,804 +9,392 0.03% 3,646,271
2020-04-27 2020-04-23 9.225 402,412 -1,565 0.03% 3,712,216
2020-04-23 2020-04-21 8.688 403,977 +3,131 0.03% 3,509,867
2020-04-21 2020-04-17 9.020 400,846 +7,826 0.03% 3,615,825
2020-04-20 2020-04-16 9.135 393,020 +4,696 0.03% 3,590,424
2020-04-17 2020-04-15 9.327 388,324 -1,565 0.03% 3,621,948
2020-04-16 2020-04-14 9.493 389,889 +1,565 0.03% 3,701,305
2020-04-15 2020-04-09 9.429 388,324 -9,792 0.03% 3,661,640
2020-04-14 2020-04-08 8.944 398,116 -1,565 0.03% 3,560,679
2020-04-07 2020-04-03 8.663 399,681 -12,523 0.03% 3,462,329
2020-04-06 2020-04-02 8.113 412,204 +4,696 0.03% 3,344,345
2020-04-02 2020-03-31 7.986 407,508 -23,480 0.03% 3,254,178
2020-03-31 2020-03-27 6.989 430,988 -7,826 0.03% 3,012,157
2020-03-27 2020-03-25 6.925 438,814 +31,306 0.03% 3,038,819
2020-03-26 2020-03-24 6.848 407,508 -21,914 0.03% 2,790,783
2020-03-25 2020-03-23 6.427 429,422 +6,261 0.03% 2,759,799
2020-03-19 2020-03-17 6.746 423,161 +7,827 0.03% 2,854,728
2020-03-18 2020-03-16 6.708 415,334 -14,088 0.03% 2,786,005
2020-03-17 2020-03-13 7.091 429,422 +14,088 0.03% 3,045,106
2020-03-16 2020-03-12 7.321 415,334 +15,653 0.03% 3,040,725
2020-03-13 2020-03-11 7.666 399,681 -4,696 0.03% 3,064,008
2020-03-11 2020-03-09 7.308 404,377 +17,219 0.03% 2,955,341
2020-03-10 2020-03-06 7.615 387,158 -12,523 0.03% 2,948,218
2020-03-09 2020-03-05 7.474 399,681 -15,653 0.03% 2,987,408
2020-03-03 2020-02-28 6.644 415,334 +7,826 0.03% 2,759,472
2020-02-28 2020-02-26 6.989 407,508 -6,261 0.03% 2,848,056
2020-02-27 2020-02-25 7.130 413,769 -7,827 0.03% 2,949,968
2020-02-26 2020-02-24 6.887 421,596 +7,827 0.03% 2,903,423
2020-02-19 2020-02-17 7.027 413,769 -3,914 0.03% 2,907,674
2020-02-04 2020-01-31 6.555 417,683 +7,827 0.03% 2,737,722
2020-01-30 2020-01-24 7.321 409,856 -6,262 0.03% 3,000,620
2020-01-29 2020-01-22 7.308 416,118 -1,565 0.03% 3,041,149
2020-01-23 2020-01-21 7.130 417,683 +7,827 0.03% 2,977,873
2020-01-16 2020-01-14 7.193 409,856 -7,827 0.03% 2,948,253
2020-01-14 2020-01-10 6.938 417,683 +7,827 0.03% 2,897,822
2020-01-07 2020-01-03 7.155 409,856 -7,827 0.03% 2,932,543
2020-01-06 2020-01-02 7.181 417,683 -3,918 0.03% 2,999,219
2019-12-27 2019-12-20 7.219 421,601 -12,523 0.03% 3,043,513
2019-12-23 2019-12-19 7.155 434,124 -25,045 0.03% 3,106,182
2019-12-17 2019-12-13 6.440 459,169 -7,827 0.04% 2,956,843
2019-12-12 2019-12-10 5.941 466,996 -4,696 0.04% 2,774,541
2019-12-02 2019-11-28 6.210 471,692 -6,261 0.04% 2,929,003
2019-11-21 2019-11-19 6.325 477,953 -4,696 0.04% 3,022,842
2019-11-20 2019-11-18 6.069 482,649 -3,130 0.04% 2,929,207
2019-11-18 2019-11-14 6.158 485,779 +7,826 0.04% 2,991,651
2019-11-15 2019-11-13 6.158 477,953 -15,653 0.04% 2,943,455
2019-11-14 2019-11-12 6.325 493,606 -7,827 0.04% 3,121,841
2019-11-12 2019-11-08 6.388 501,433 +7,827 0.04% 3,203,377
2019-10-31 2019-10-29 5.775 493,606 -9,392 0.04% 2,850,650
2019-10-30 2019-10-28 5.826 502,998 -15,653 0.04% 2,930,598
2019-10-29 2019-10-25 5.724 518,651 -1,566 0.04% 2,968,782
2019-10-28 2019-10-24 5.660 520,217 -21,914 0.04% 2,944,512
2019-10-22 2019-10-18 5.647 542,131 -6,262 0.04% 3,061,622
2019-10-21 2019-10-17 5.635 548,393 -7,826 0.04% 3,089,979
2019-10-17 2019-10-15 5.507 556,219 -15,653 0.04% 3,063,008
2019-10-15 2019-10-11 5.290 571,872 +15,653 0.04% 3,024,992
2019-10-10 2019-10-08 5.264 556,219 +6,261 0.04% 2,927,980
2019-09-30 2019-09-26 5.302 549,958 +7,827 0.04% 2,916,102
2019-09-25 2019-09-23 5.609 542,131 +23,480 0.04% 3,040,842
2019-09-24 2019-09-20 5.788 518,651 -4,696 0.04% 3,001,916
2019-09-23 2019-09-19 5.941 523,347 -40,699 0.04% 3,109,337
2019-09-19 2019-09-17 5.813 564,046 +15,653 0.04% 3,279,073
2019-09-17 2019-09-13 5.992 548,393 -9,391 0.04% 3,286,169
2019-09-16 2019-09-12 6.018 557,784 +7,826 0.04% 3,356,696
2019-09-12 2019-09-10 6.005 549,958 -15,653 0.04% 3,302,573
2019-09-11 2019-09-09 6.082 565,611 -4,696 0.04% 3,439,932
2019-09-10 2019-09-06 6.069 570,307 -3,131 0.04% 3,461,206
2019-09-09 2019-09-05 6.056 573,438 +23,480 0.04% 3,472,881
2019-09-04 2019-09-02 6.005 549,958 -23,480 0.04% 3,302,573
2019-09-03 2019-08-30 5.750 573,438 -31,306 0.04% 3,297,039
2019-09-02 2019-08-29 5.762 604,744 +7,826 0.05% 3,484,763
2019-08-29 2019-08-27 5.941 596,918 -12,522 0.05% 3,546,441
2019-08-28 2019-08-26 5.609 609,440 -4,696 0.05% 3,418,382
2019-08-26 2019-08-22 5.354 614,136 -7,827 0.05% 3,287,787
2019-08-22 2019-08-20 5.354 621,963 -29,741 0.05% 3,329,689
2019-08-21 2019-08-19 5.175 651,704 -15,653 0.05% 3,372,333
2019-08-14 2019-08-12 4.906 667,357 +7,826 0.05% 3,274,270
2019-08-12 2019-08-08 4.919 659,531 +15,654 0.05% 3,244,300
2019-08-07 2019-08-05 5.136 643,877 -7,827 0.05% 3,307,151
2019-07-26 2019-07-24 5.571 651,704 +9,392 0.05% 3,630,463
2019-07-25 2019-07-23 5.571 642,312 -1,565 0.05% 3,578,142
2019-07-24 2019-07-22 5.456 643,877 -7,827 0.05% 3,512,820
2019-07-19 2019-07-17 5.430 651,704 -7,827 0.05% 3,538,868
2019-07-16 2019-07-12 5.290 659,531 +7,827 0.05% 3,488,676
2019-07-11 2019-07-09 5.277 651,704 +6,261 0.05% 3,438,947
2019-06-28 2019-06-26 5.239 645,443 +7,827 0.05% 3,381,169
2019-06-24 2019-06-20 5.354 637,616 -9,392 0.05% 3,413,488
2019-06-21 2019-06-19 5.315 647,008 -4,696 0.05% 3,438,968
2019-06-18 2019-06-14 5.187 651,704 +6,261 0.05% 3,380,209
2019-06-17 2019-06-13 5.265 645,443 +35,661 0.05% 3,398,077
2019-06-13 2019-06-11 5.421 609,782 -38,464 0.05% 3,305,453
2019-06-11 2019-06-06 5.343 648,246 +1,539 0.05% 3,463,395
2019-06-10 2019-06-05 5.460 646,707 +38,463 0.05% 3,530,833
2019-05-31 2019-05-29 5.850 608,244 +12,309 0.05% 3,558,039
2019-05-15 2019-05-10 5.785 595,935 -15,386 0.05% 3,447,301
2019-05-14 2019-05-09 5.642 611,321 -28,848 0.05% 3,448,890
2019-05-09 2019-05-07 5.863 640,169 +21,925 0.05% 3,753,112
2019-05-08 2019-05-06 5.798 618,244 -30,771 0.05% 3,584,389
2019-05-07 2019-05-03 5.993 649,015 +4,615 0.05% 3,889,341
2019-05-06 2019-05-02 5.967 644,400 +23,079 0.05% 3,844,931
2019-04-29 2019-04-25 5.915 621,321 -40,003 0.05% 3,674,919
2019-04-26 2019-04-24 6.019 661,324 +3,078 0.05% 3,980,298
2019-04-25 2019-04-23 6.071 658,246 +13,846 0.05% 3,995,999
2019-04-24 2019-04-18 6.110 644,400 +15,386 0.05% 3,937,075
2019-04-17 2019-04-15 6.214 629,014 +47,695 0.05% 3,908,486
2019-04-16 2019-04-12 6.422 581,319 -6,154 0.05% 3,733,033
2019-04-15 2019-04-11 6.396 587,473 +24,616 0.05% 3,757,278
2019-04-12 2019-04-10 6.604 562,857 +16,924 0.04% 3,716,910
2019-04-11 2019-04-09 6.721 545,933 +40,002 0.04% 3,669,021
2019-04-10 2019-04-08 6.903 505,931 -55,387 0.04% 3,492,256
2019-04-09 2019-04-04 6.149 561,318 -7,693 0.04% 3,451,361
2019-04-03 2019-04-01 6.162 569,011 -7,693 0.05% 3,506,060
2019-04-02 2019-03-29 6.032 576,704 -27,693 0.05% 3,478,494
2019-03-28 2019-03-26 5.759 604,397 +58,464 0.05% 3,480,538
2019-03-27 2019-03-25 6.097 545,933 -7,693 0.04% 3,328,377
2019-03-21 2019-03-19 6.071 553,626 -30,770 0.04% 3,360,885
2019-03-19 2019-03-15 5.876 584,396 +7,692 0.05% 3,433,729
2019-03-18 2019-03-14 5.850 576,704 +7,693 0.05% 3,373,539
2019-03-15 2019-03-13 6.019 569,011 +30,771 0.05% 3,424,695
2019-03-14 2019-03-12 6.110 538,240 -15,386 0.04% 3,288,472
2019-03-12 2019-03-08 5.954 553,626 +30,771 0.04% 3,296,114
2019-03-08 2019-03-06 6.331 522,855 -46,156 0.04% 3,310,019
2019-03-07 2019-03-05 6.045 569,011 +30,771 0.05% 3,439,489
2019-03-06 2019-03-04 6.097 538,240 -20,001 0.04% 3,281,475
2019-03-05 2019-03-01 6.110 558,241 +12,308 0.04% 3,410,672
2019-03-04 2019-02-28 6.188 545,933 +15,386 0.04% 3,378,054
2019-03-01 2019-02-27 6.240 530,547 +7,692 0.04% 3,310,438
2019-02-28 2019-02-26 6.344 522,855 -18,462 0.04% 3,316,816
2019-02-27 2019-02-25 6.175 541,317 -7,693 0.04% 3,342,455
2019-02-26 2019-02-22 6.071 549,010 -15,385 0.04% 3,332,863
2019-02-22 2019-02-20 5.967 564,395 +7,692 0.04% 3,367,566
2019-02-20 2019-02-18 6.214 556,703 -21,539 0.04% 3,459,169
2019-02-19 2019-02-15 5.915 578,242 -30,771 0.05% 3,420,120
2019-02-18 2019-02-14 6.084 609,013 +36,925 0.05% 3,705,039
2019-02-15 2019-02-13 6.188 572,088 +33,848 0.05% 3,539,893
2019-02-14 2019-02-12 6.123 538,240 +20,001 0.04% 3,295,469
2019-02-12 2019-02-08 5.772 518,239 +7,693 0.04% 2,991,117
2019-02-08 2019-01-31 5.785 510,546 -7,693 0.04% 2,953,352
2019-01-29 2019-01-25 5.694 518,239 +7,693 0.04% 2,950,696
2019-01-22 2019-01-18 6.058 510,546 -15,386 0.04% 3,092,724
2019-01-18 2019-01-16 5.824 525,932 +15,386 0.04% 3,062,865
2019-01-15 2019-01-11 5.915 510,546 -12,309 0.04% 3,019,719
2019-01-14 2019-01-10 5.811 522,855 +7,693 0.04% 3,038,149
2018-12-14 2018-12-12 5.564 515,162 +12,308 0.04% 2,866,209
2018-12-11 2018-12-07 6.084 502,854 +12,309 0.04% 3,059,201
2018-12-10 2018-12-06 6.604 490,545 +7,692 0.04% 3,239,387
2018-12-06 2018-12-04 7.059 482,853 -15,385 0.04% 3,408,278
2018-12-05 2018-12-03 7.007 498,238 +7,308 0.04% 3,490,968
2018-12-04 2018-11-30 6.864 490,930 +7,693 0.04% 3,369,565
2018-12-03 2018-11-29 6.890 483,237 +7,693 0.04% 3,329,326
2018-11-30 2018-11-28 7.020 475,544 -9,232 0.04% 3,338,142
2018-11-28 2018-11-26 6.942 484,776 +9,232 0.04% 3,365,136
2018-11-23 2018-11-21 7.189 475,544 -7,693 0.04% 3,418,504
2018-11-22 2018-11-20 7.046 483,237 +7,693 0.04% 3,404,707
2018-11-21 2018-11-19 7.124 475,544 +4,615 0.04% 3,387,596
2018-11-15 2018-11-13 7.527 470,929 +4,616 0.04% 3,544,495
2018-11-05 2018-11-01 6.955 466,313 -15,386 0.04% 3,243,035
2018-11-01 2018-10-30 7.137 481,699 -4,615 0.04% 3,437,703
2018-10-31 2018-10-29 7.059 486,314 +15,385 0.04% 3,432,708
2018-10-22 2018-10-18 7.605 470,929 -6,154 0.04% 3,581,225
2018-10-19 2018-10-16 7.579 477,083 -16,924 0.04% 3,615,620
2018-10-09 2018-10-05 8.268 494,007 +12,308 0.04% 4,084,233
2018-09-26 2018-09-21 9.087 481,699 -7,692 0.04% 4,376,967
2018-09-14 2018-09-12 8.788 489,391 +7,692 0.04% 4,300,540
2018-09-11 2018-09-07 9.243 481,699 +10,770 0.04% 4,452,108
2018-09-06 2018-09-04 9.671 470,929 -770 0.04% 4,554,584
2018-09-05 2018-09-03 9.489 471,699 -4,616 0.04% 4,476,186
2018-08-31 2018-08-29 9.541 476,315 -10,769 0.04% 4,544,757
2018-08-24 2018-08-22 9.165 487,084 -24,617 0.04% 4,463,888
2018-08-16 2018-08-14 9.230 511,701 +10,770 0.04% 4,722,750
2018-08-13 2018-08-09 9.775 500,931 -7,693 0.04% 4,896,842
2018-08-07 2018-08-03 9.360 508,624 +7,693 0.04% 4,760,468
2018-07-25 2018-07-23 10.061 500,931 -1,539 0.04% 5,040,100
2018-07-17 2018-07-13 10.750 502,470 -3,077 0.04% 5,401,768
2018-07-16 2018-07-12 10.399 505,547 +3,077 0.04% 5,257,410
2018-07-04 2018-06-29 10.620 502,470 -3,077 0.04% 5,336,451
2018-06-21 2018-06-19 10.594 505,547 -63,080 0.04% 5,355,986
2018-06-20 2018-06-15 10.893 568,627 +1,538 0.05% 6,194,294
2018-06-19 2018-06-14 11.166 567,089 -7,692 0.05% 6,332,347
2018-06-15 2018-06-13 11.452 574,781 +10,770 0.05% 6,582,618
2018-06-14 2018-06-12 11.829 564,011 +3,077 0.05% 6,671,896
2018-06-13 2018-06-11 11.520 560,934 +4,615 0.04% 6,461,756
2018-06-12 2018-06-08 11.651 556,319 +3,876 0.04% 6,481,418
2018-06-08 2018-06-06 11.834 552,443 -4,584 0.04% 6,537,505
2018-06-06 2018-06-04 12.083 557,027 -7,639 0.04% 6,730,295
2018-06-04 2018-05-31 11.939 564,666 +73,336 0.05% 6,741,284
2018-06-01 2018-05-30 11.546 491,330 -3,056 0.04% 5,672,807
2018-05-29 2018-05-25 11.925 494,386 +4,583 0.04% 5,895,772
2018-05-24 2018-05-21 12.200 489,803 -7,639 0.04% 5,975,765
2018-05-18 2018-05-16 12.292 497,442 -3,055 0.04% 6,114,546
2018-05-17 2018-05-15 12.410 500,497 +7,639 0.04% 6,211,063
2018-05-15 2018-05-11 12.227 492,858 +14,519 0.04% 6,025,940
2018-05-10 2018-05-08 12.567 478,339 -13,751 0.04% 6,011,228
2018-05-09 2018-05-07 12.122 492,090 +1,528 0.04% 5,965,017
2018-05-08 2018-05-04 12.109 490,562 -4,583 0.04% 5,940,073
2018-05-07 2018-05-03 11.821 495,145 -31,322 0.04% 5,852,970
2018-05-04 2018-05-02 11.480 526,467 -10,694 0.04% 6,044,034
2018-05-03 2018-04-30 11.166 537,161 -7,640 0.04% 5,998,044
2018-04-30 2018-04-26 10.629 544,801 +7,640 0.04% 5,790,953
2018-04-26 2018-04-24 10.590 537,161 -9,167 0.04% 5,688,649
2018-04-24 2018-04-20 10.459 546,328 -44,307 0.04% 5,714,213
2018-04-23 2018-04-19 10.538 590,635 -15,279 0.05% 6,224,023
2018-04-20 2018-04-18 10.067 605,914 +7,640 0.05% 6,099,489
2018-04-19 2018-04-17 10.027 598,274 +19,861 0.05% 5,999,085
2018-04-18 2018-04-16 10.459 578,413 +15,279 0.05% 6,049,799
2018-04-17 2018-04-13 10.773 563,134 -27,501 0.05% 6,066,913
2018-04-16 2018-04-12 10.996 590,635 -16,424 0.05% 6,494,633
2018-04-13 2018-04-11 10.603 607,059 +15,278 0.05% 6,436,830
2018-04-11 2018-04-09 10.577 591,781 -6,111 0.05% 6,259,340
2018-04-10 2018-04-06 10.512 597,892 -7,640 0.05% 6,284,843
2018-04-09 2018-04-04 10.289 605,532 +15,279 0.05% 6,230,398
2018-04-04 2018-03-29 10.643 590,253 -9,167 0.05% 6,281,811
2018-04-03 2018-03-28 9.883 599,420 +1,528 0.05% 5,924,263
2018-03-27 2018-03-23 9.923 597,892 -36,668 0.05% 5,932,641
2018-03-26 2018-03-22 10.381 634,560 -9,167 0.05% 6,587,218
2018-03-23 2018-03-21 10.643 643,727 -7,639 0.05% 6,850,913
2018-03-22 2018-03-20 10.970 651,366 +15,278 0.05% 7,145,379
2018-03-16 2018-03-14 10.656 636,088 -21,390 0.05% 6,777,941
2018-03-15 2018-03-13 10.826 657,478 +12,223 0.05% 7,117,753
2018-03-14 2018-03-12 11.127 645,255 -8,021 0.05% 7,179,703
2018-03-13 2018-03-09 11.127 653,276 -7,639 0.05% 7,268,952
2018-03-12 2018-03-08 10.695 660,915 -7,639 0.05% 7,068,444
2018-03-07 2018-03-05 10.001 668,554 +9,167 0.05% 6,686,302
2018-03-06 2018-03-02 10.328 659,387 +21,389 0.05% 6,810,414
2018-03-02 2018-02-28 10.603 637,998 -3,056 0.05% 6,764,886
2018-03-01 2018-02-27 9.910 641,054 -19,861 0.05% 6,352,529
2018-02-28 2018-02-26 10.368 660,915 +18,334 0.05% 6,852,151
2018-02-27 2018-02-23 10.067 642,581 -3,056 0.05% 6,468,601
2018-02-26 2018-02-22 10.080 645,637 -41,251 0.05% 6,507,816
2018-02-22 2018-02-20 9.412 686,888 -7,639 0.06% 6,465,036
2018-02-21 2018-02-15 9.163 694,527 +6,111 0.06% 6,364,193
2018-02-20 2018-02-13 8.954 688,416 +13,750 0.06% 6,164,008
2018-02-07 2018-02-05 9.543 674,666 -9,167 0.05% 6,438,319
2018-02-06 2018-02-02 9.229 683,833 -7,639 0.06% 6,310,958
2018-02-05 2018-02-01 8.941 691,472 -22,917 0.06% 6,182,320
2018-02-02 2018-01-31 8.967 714,389 +7,639 0.06% 6,405,920
2018-01-31 2018-01-29 8.902 706,750 -7,639 0.06% 6,291,162
2018-01-25 2018-01-23 8.902 714,389 +7,639 0.06% 6,359,161
2018-01-24 2018-01-22 9.124 706,750 -15,278 0.06% 6,448,441
2018-01-23 2018-01-19 9.032 722,028 -7,639 0.06% 6,521,677
2018-01-22 2018-01-18 8.823 729,667 +15,278 0.06% 6,437,849
2018-01-18 2018-01-16 9.294 714,389 -4,584 0.06% 6,639,712
2018-01-17 2018-01-15 9.347 718,973 -3,055 0.06% 6,719,964
2018-01-16 2018-01-12 9.569 722,028 -9,167 0.06% 6,909,197
2018-01-15 2018-01-11 9.425 731,195 -35,140 0.06% 6,891,629
2018-01-11 2018-01-09 8.247 766,335 +15,278 0.06% 6,319,975
2018-01-09 2018-01-05 8.352 751,057 +3,056 0.06% 6,272,631
2018-01-05 2018-01-03 8.404 748,001 +3,055 0.06% 6,286,275
2018-01-02 2017-12-28 8.260 744,946 -7,639 0.06% 6,153,331
2017-12-22 2017-12-20 7.946 752,585 -7,639 0.06% 5,979,989
2017-12-13 2017-12-11 8.155 760,224 -7,639 0.06% 6,199,916
2017-12-11 2017-12-07 8.077 767,863 -129,865 0.06% 6,201,904
2017-12-08 2017-12-06 8.103 897,728 +3,055 0.07% 7,274,306
2017-12-04 2017-11-30 8.247 894,673 -4,583 0.07% 7,378,380
2017-12-01 2017-11-29 8.116 899,256 -7,639 0.07% 7,298,459
2017-11-30 2017-11-28 8.234 906,895 -12,223 0.07% 7,467,304
2017-11-28 2017-11-24 8.391 919,118 +7,639 0.07% 7,712,327
2017-11-24 2017-11-22 8.574 911,479 +3,056 0.07% 7,815,272
2017-11-23 2017-11-21 8.548 908,423 -22,917 0.07% 7,765,286
2017-11-21 2017-11-17 8.299 931,340 +7,639 0.07% 7,729,540
2017-11-20 2017-11-16 8.574 923,701 +3,055 0.07% 7,920,067
2017-11-15 2017-11-13 8.509 920,646 +22,918 0.07% 7,833,614
2017-11-14 2017-11-10 8.797 897,728 -15,279 0.07% 7,897,147
2017-11-13 2017-11-09 8.836 913,007 +24,446 0.07% 8,067,408
2017-11-10 2017-11-08 8.692 888,561 +16,806 0.07% 7,723,452
2017-11-09 2017-11-07 8.888 871,755 -1,528 0.07% 7,748,549
2017-11-08 2017-11-06 8.928 873,283 -21,390 0.07% 7,796,425
2017-11-07 2017-11-03 8.862 894,673 -6,111 0.07% 7,928,831
2017-11-06 2017-11-02 8.653 900,784 +15,278 0.07% 7,794,321
2017-11-02 2017-10-31 8.888 885,506 -9,167 0.07% 7,870,774
2017-11-01 2017-10-30 8.849 894,673 +15,279 0.07% 7,917,119
2017-10-31 2017-10-27 9.111 879,394 -6,112 0.07% 8,012,147
2017-10-30 2017-10-26 8.888 885,506 -10,694 0.07% 7,870,774
2017-10-27 2017-10-25 9.032 896,200 -12,223 0.07% 8,094,876
2017-10-26 2017-10-24 8.849 908,423 +4,583 0.07% 8,038,795
2017-10-24 2017-10-20 8.836 903,840 +13,751 0.07% 7,986,408
2017-10-23 2017-10-19 8.744 890,089 +21,389 0.07% 7,783,341
2017-10-20 2017-10-18 8.902 868,700 -7,639 0.07% 7,732,766
2017-10-19 2017-10-17 8.561 876,339 -7,639 0.07% 7,502,501
2017-10-18 2017-10-16 8.522 883,978 -35,522 0.07% 7,533,184
2017-10-17 2017-10-13 8.509 919,500 +15,278 0.07% 7,823,863
2017-10-11 2017-10-09 8.483 904,222 +7,640 0.07% 7,670,192
2017-10-10 2017-10-06 8.168 896,582 -7,640 0.07% 7,323,704
2017-10-06 2017-10-03 7.854 904,222 -23,299 0.07% 7,102,029
2017-10-03 2017-09-28 7.671 927,521 -7,639 0.07% 7,115,043
2017-09-29 2017-09-27 7.606 935,160 -7,639 0.08% 7,112,433
2017-09-26 2017-09-22 7.462 942,799 +7,639 0.08% 7,034,774
2017-09-25 2017-09-21 7.488 935,160 +7,639 0.08% 7,002,258
2017-09-21 2017-09-19 7.671 927,521 -12,223 0.07% 7,115,043
2017-09-19 2017-09-15 7.592 939,744 -9,166 0.08% 7,134,996
2017-09-18 2017-09-14 7.501 948,910 -1,528 0.08% 7,117,636
2017-09-15 2017-09-13 7.344 950,438 +22,917 0.08% 6,979,797
2017-09-13 2017-09-11 7.736 927,521 +15,278 0.07% 7,175,751
2017-09-12 2017-09-08 7.815 912,243 -11,458 0.07% 7,129,204
2017-09-11 2017-09-07 7.985 923,701 -9,569 0.07% 7,375,940
2017-09-08 2017-09-06 7.998 933,270 -15,278 0.08% 7,464,568
2017-09-05 2017-09-01 7.750 948,548 +15,278 0.08% 7,350,843
2017-09-04 2017-08-31 7.972 933,270 +7,639 0.08% 7,440,134
2017-08-31 2017-08-29 7.776 925,631 -30,556 0.07% 7,197,480
2017-08-29 2017-08-25 7.553 956,187 +15,278 0.08% 7,222,288
2017-08-28 2017-08-24 7.854 940,909 +87,086 0.08% 7,390,180
2017-08-25 2017-08-22 8.051 853,823 -7,639 0.07% 6,873,835
2017-08-24 2017-08-21 7.867 861,462 -36,668 0.07% 6,777,457
2017-08-22 2017-08-18 7.632 898,130 -186,395 0.07% 6,854,313
2017-08-21 2017-08-17 7.684 1,084,525 +186,395 0.09% 8,333,622
2017-08-17 2017-08-15 7.763 898,130 +38,196 0.07% 6,971,882
2017-08-16 2017-08-14 7.894 859,934 +79,446 0.07% 6,787,949
2017-08-15 2017-08-11 7.854 780,488 -99,308 0.06% 6,130,186
2017-08-14 2017-08-10 8.051 879,796 +41,251 0.07% 7,082,935
2017-08-11 2017-08-09 8.129 838,545 +8,400 0.07% 6,816,699
2017-08-10 2017-08-08 7.383 830,145 +17,952 0.07% 6,128,994
2017-08-08 2017-08-04 7.462 812,193 -68,752 0.07% 6,060,246
2017-08-07 2017-08-03 6.938 880,945 -50,418 0.07% 6,111,964
2017-07-31 2017-07-27 6.454 931,363 +15,278 0.07% 6,010,658
2017-07-27 2017-07-25 6.519 916,085 +7,639 0.07% 5,972,020
2017-07-17 2017-07-13 6.650 908,446 +35,140 0.07% 6,041,141
2017-07-12 2017-07-10 6.742 873,306 -9,167 0.07% 5,887,485
2017-07-07 2017-07-05 6.794 882,473 -24,445 0.07% 5,995,493
2017-06-29 2017-06-27 6.886 906,918 -7,639 0.07% 6,244,676
2017-06-19 2017-06-15 6.689 914,557 +7,639 0.07% 6,117,695
2017-06-06 2017-06-02 6.977 906,918 +9,167 0.07% 6,327,780
2017-06-05 2017-06-01 7.056 897,751 -3,056 0.07% 6,334,332
2017-06-01 2017-05-29 6.585 900,807 -22,917 0.07% 5,931,382
2017-05-31 2017-05-26 6.729 923,724 -45,835 0.07% 6,215,291
2017-05-29 2017-05-25 6.820 969,559 -7,639 0.08% 6,612,537
2017-05-24 2017-05-22 6.467 977,198 +1,528 0.08% 6,319,252
2017-04-28 2017-04-26 6.441 975,670 +6,111 0.08% 6,283,827
2017-04-19 2017-04-13 6.689 969,559 +24,445 0.08% 6,485,617
2017-04-18 2017-04-12 6.742 945,114 +4,584 0.08% 6,371,586
2017-04-13 2017-04-11 6.558 940,530 +16,806 0.08% 6,168,315
2017-04-10 2017-04-06 6.598 923,724 +30,556 0.07% 6,094,371
2017-04-03 2017-03-30 6.624 893,168 -6,111 0.07% 5,916,159
2017-03-31 2017-03-29 6.729 899,279 +7,639 0.07% 6,050,813
2017-03-29 2017-03-27 6.977 891,640 +7,639 0.07% 6,221,182
2017-03-28 2017-03-24 7.213 884,001 -129,865 0.07% 6,376,179
2017-03-24 2017-03-22 6.545 1,013,866 -22,917 0.08% 6,636,005
2017-03-20 2017-03-16 6.676 1,036,783 -13,751 0.08% 6,921,723
2017-03-17 2017-03-15 6.532 1,050,534 +4,584 0.08% 6,862,254
2017-03-16 2017-03-14 6.493 1,045,950 -7,639 0.08% 6,791,235
2017-03-07 2017-03-03 6.598 1,053,589 -7,640 0.08% 6,951,170
2017-03-06 2017-03-02 6.689 1,061,229 -1,527 0.09% 7,098,820
2017-02-28 2017-02-24 6.493 1,062,756 -21,390 0.09% 6,900,354
2017-02-24 2017-02-22 6.532 1,084,146 -19,862 0.09% 7,081,813
2017-02-23 2017-02-21 6.231 1,104,008 -7,639 0.09% 6,879,159
2017-02-22 2017-02-20 6.270 1,111,647 +30,557 0.09% 6,970,414
2017-02-21 2017-02-17 6.270 1,081,090 +1,528 0.09% 6,778,811
2017-02-20 2017-02-16 6.401 1,079,562 -4,584 0.09% 6,910,550
2017-02-17 2017-02-15 6.375 1,084,146 +36,668 0.09% 6,911,509
2017-02-16 2017-02-14 6.558 1,047,478 -4,584 0.08% 6,869,716
2017-02-14 2017-02-10 6.663 1,052,062 +7,640 0.08% 7,009,956
2017-02-10 2017-02-08 6.545 1,044,422 -19,862 0.08% 6,836,002
2017-02-09 2017-02-07 6.532 1,064,284 -16,806 0.09% 6,952,072
2017-02-08 2017-02-06 6.336 1,081,090 -24,446 0.09% 6,849,571
2017-02-07 2017-02-03 6.244 1,105,536 -3,055 0.09% 6,903,152
2017-02-06 2017-02-02 6.205 1,108,591 +48,890 0.09% 6,878,692
2017-02-02 2017-01-27 6.349 1,059,701 -1,913 0.09% 6,727,926
2017-01-25 2017-01-23 6.218 1,061,614 +41,251 0.09% 6,601,101
2017-01-20 2017-01-18 6.585 1,020,363 -7,639 0.08% 6,718,601
2017-01-13 2017-01-11 6.663 1,028,002 +7,639 0.08% 6,849,642
2017-01-12 2017-01-10 6.663 1,020,363 +12,223 0.08% 6,798,743
2017-01-11 2017-01-09 6.611 1,008,140 +7,639 0.08% 6,664,512
2017-01-05 2017-01-03 6.977 1,000,501 -15,279 0.08% 6,980,731
2016-12-22 2016-12-20 6.401 1,015,780 -21,389 0.08% 6,502,265
2016-12-20 2016-12-16 6.336 1,037,169 +6,111 0.08% 6,571,296
2016-12-16 2016-12-14 6.192 1,031,058 -41,251 0.08% 6,384,110
2016-12-15 2016-12-13 5.956 1,072,309 -7,639 0.09% 6,386,862
2016-12-08 2016-12-06 5.851 1,079,948 -22,918 0.09% 6,319,264
2016-12-07 2016-12-05 5.590 1,102,866 -19,861 0.09% 6,164,627
2016-11-30 2016-11-28 5.498 1,122,727 -15,279 0.09% 6,172,763
2016-11-25 2016-11-23 5.406 1,138,006 -13,750 0.09% 6,152,488
2016-11-24 2016-11-22 5.419 1,151,756 +79,447 0.09% 6,241,902
2016-11-22 2016-11-18 6.035 1,072,309 -33,612 0.09% 6,471,084
2016-11-14 2016-11-10 5.721 1,105,921 -15,279 0.09% 6,326,473
2016-11-11 2016-11-09 5.603 1,121,200 +7,640 0.09% 6,281,784
2016-11-10 2016-11-08 5.642 1,113,560 +15,278 0.09% 6,282,710
2016-11-08 2016-11-04 5.393 1,098,282 +3,055 0.09% 5,923,348
2016-11-07 2016-11-03 5.367 1,095,227 +15,279 0.09% 5,878,197
2016-10-27 2016-10-25 5.721 1,079,948 +7,639 0.09% 6,177,894
2016-10-25 2016-10-20 5.825 1,072,309 +7,639 0.09% 6,246,491
2016-10-24 2016-10-19 5.930 1,064,670 -18,334 0.09% 6,313,488
2016-10-20 2016-10-18 5.799 1,083,004 +7,639 0.09% 6,280,438
2016-10-19 2016-10-17 5.721 1,075,365 -7,639 0.09% 6,151,676
2016-10-18 2016-10-14 5.786 1,083,004 +22,917 0.09% 6,266,261
2016-10-17 2016-10-13 5.982 1,060,087 -25,973 0.09% 6,341,819
2016-10-11 2016-10-06 6.009 1,086,060 -10,694 0.09% 6,525,633
2016-10-07 2016-10-05 6.022 1,096,754 -3,056 0.09% 6,604,246
2016-10-06 2016-10-04 5.943 1,099,810 +15,278 0.09% 6,536,265
2016-10-04 2016-09-30 5.891 1,084,532 -12,222 0.09% 6,388,679
2016-10-03 2016-09-29 5.734 1,096,754 -6,112 0.09% 6,288,390
2016-09-28 2016-09-26 5.603 1,102,866 -32,084 0.09% 6,179,064
2016-09-22 2016-09-20 5.655 1,134,950 -6,111 0.09% 6,418,250
2016-09-21 2016-09-19 5.498 1,141,061 +4,583 0.09% 6,273,564
2016-09-20 2016-09-15 5.511 1,136,478 -15,278 0.09% 6,263,243
2016-09-14 2016-09-12 5.118 1,151,756 +15,278 0.09% 5,895,130
2016-09-13 2016-09-09 5.171 1,136,478 -9,167 0.09% 5,876,440
2016-09-08 2016-09-06 5.040 1,145,645 -1,528 0.09% 5,773,869
2016-09-07 2016-09-05 5.092 1,147,173 +18,334 0.09% 5,841,638
2016-09-02 2016-08-31 4.582 1,128,839 -56,147 0.09% 5,171,972
2016-08-31 2016-08-29 4.254 1,184,986 -22,918 0.10% 5,041,418
2016-08-30 2016-08-26 4.228 1,207,904 -174,172 0.10% 5,107,297
2016-08-29 2016-08-25 3.849 1,382,076 +84,031 0.11% 5,319,066
2016-08-25 2016-08-23 3.953 1,298,045 +15,278 0.10% 5,131,601
2016-08-24 2016-08-22 3.901 1,282,767 +13,750 0.10% 5,004,033
2016-08-23 2016-08-19 3.953 1,269,017 -145,143 0.10% 5,016,843
2016-08-22 2016-08-18 3.901 1,414,160 +25,973 0.11% 5,516,593
2016-08-19 2016-08-17 3.849 1,388,187 +41,251 0.11% 5,342,585
2016-08-18 2016-08-16 3.849 1,346,936 +137,505 0.11% 5,183,826
2016-08-15 2016-08-11 4.071 1,209,431 +7,639 0.10% 4,923,769
2016-08-04 2016-08-01 3.940 1,201,792 +19,861 0.10% 4,735,349
2016-07-26 2016-07-22 4.202 1,181,931 -7,639 0.10% 4,966,533
2016-07-25 2016-07-21 4.097 1,189,570 -7,639 0.10% 4,874,056
2016-07-13 2016-07-11 3.953 1,197,209 -45,835 0.10% 4,732,963
2016-07-11 2016-07-07 3.927 1,243,044 +45,835 0.10% 4,881,619
2016-06-22 2016-06-20 3.953 1,197,209 +3,056 0.10% 4,732,963
2016-06-10 2016-06-07 4.241 1,194,153 -7,639 0.10% 5,064,786
2016-05-30 2016-05-26 4.097 1,201,792 -4,584 0.10% 4,924,133
2016-05-25 2016-05-23 3.993 1,206,376 -10,313 0.10% 4,816,579
2016-05-18 2016-05-16 3.927 1,216,689 +1,528 0.10% 4,778,119
2016-05-17 2016-05-13 3.875 1,215,161 +7,639 0.10% 4,708,490
2016-05-12 2016-05-10 4.006 1,207,522 +7,639 0.10% 4,836,961
2016-04-27 2016-04-25 4.176 1,199,883 +4,584 0.10% 5,010,554
2016-04-15 2016-04-13 4.359 1,195,299 -10,695 0.10% 5,210,470
2016-04-14 2016-04-12 4.215 1,205,994 -7,639 0.10% 5,083,434
2016-04-11 2016-04-07 4.189 1,213,633 -70,280 0.10% 5,083,859
2016-04-05 2016-03-31 4.084 1,283,913 -134,449 0.10% 5,243,803
2016-04-01 2016-03-30 3.809 1,418,362 +59,586 0.11% 5,403,016
2016-03-31 2016-03-29 3.875 1,358,776 +7,639 0.11% 5,264,968
2016-03-30 2016-03-24 3.953 1,351,137 -4,584 0.11% 5,341,491
2016-03-24 2016-03-22 3.849 1,355,721 +7,639 0.11% 5,217,636
2016-03-23 2016-03-21 3.875 1,348,082 +35,140 0.11% 5,223,531
2016-03-22 2016-03-18 3.862 1,312,942 +15,279 0.11% 5,070,184
2016-03-21 2016-03-17 3.822 1,297,663 +18,333 0.10% 4,960,220
2016-03-18 2016-03-16 3.744 1,279,330 +84,031 0.10% 4,789,661
2016-03-16 2016-03-14 4.490 1,195,299 -56,530 0.10% 5,366,941
2016-03-15 2016-03-11 4.124 1,251,829 -3,055 0.10% 5,161,925
2016-03-14 2016-03-10 4.058 1,254,884 +6,111 0.10% 5,092,387
2016-03-11 2016-03-09 3.953 1,248,773 +7,639 0.10% 4,936,812
2016-03-10 2016-03-08 4.006 1,241,134 -33,612 0.10% 4,971,601
2016-03-08 2016-03-04 3.953 1,274,746 +15,278 0.10% 5,039,492
2016-03-07 2016-03-03 3.914 1,259,468 -7,639 0.10% 4,929,632
2016-03-04 2016-03-02 3.849 1,267,107 -15,278 0.10% 4,876,596
2016-03-03 2016-03-01 3.718 1,282,385 +38,195 0.10% 4,767,524
2016-03-02 2016-02-29 3.705 1,244,190 +7,640 0.10% 4,609,240
2016-03-01 2016-02-26 3.927 1,236,550 +22,917 0.10% 4,856,116
2016-02-29 2016-02-25 3.783 1,213,633 -4,583 0.10% 4,591,360
2016-02-26 2016-02-24 3.993 1,218,216 +30,556 0.10% 4,863,851
2016-02-24 2016-02-22 4.084 1,187,660 -76,391 0.10% 4,850,683
2016-02-23 2016-02-19 3.783 1,264,051 -10,695 0.10% 4,782,099
2016-02-22 2016-02-18 3.822 1,274,746 +27,501 0.10% 4,872,621
2016-02-19 2016-02-17 3.718 1,247,245 -4,584 0.10% 4,636,884
2016-02-18 2016-02-16 3.783 1,251,829 +7,639 0.10% 4,735,862
2016-02-17 2016-02-15 3.665 1,244,190 -15,278 0.10% 4,560,378
2016-02-16 2016-02-12 3.534 1,259,468 +18,334 0.10% 4,451,507
2016-02-15 2016-02-11 3.705 1,241,134 +22,918 0.10% 4,597,918
2016-02-11 2016-02-04 4.006 1,218,216 +15,278 0.10% 4,879,798
2016-02-05 2016-02-03 3.993 1,202,938 +3,055 0.10% 4,802,852
2016-02-04 2016-02-02 4.097 1,199,883 +4,584 0.10% 4,916,311
2016-02-03 2016-02-01 4.032 1,195,299 -15,278 0.10% 4,819,294
2016-02-02 2016-01-29 3.822 1,210,577 +10,694 0.10% 4,627,340
2016-01-29 2016-01-27 3.796 1,199,883 +7,640 0.10% 4,555,049
2016-01-22 2016-01-20 3.862 1,192,243 -10,695 0.10% 4,604,081
2016-01-21 2016-01-19 3.953 1,202,938 +27,501 0.10% 4,755,611
2016-01-19 2016-01-15 4.045 1,175,437 -33,613 0.09% 4,754,600
2016-01-18 2016-01-14 4.019 1,209,050 +41,252 0.10% 4,858,909
2016-01-14 2016-01-12 4.163 1,167,798 -13,751 0.09% 4,861,284
2016-01-13 2016-01-11 4.228 1,181,549 +29,029 0.10% 4,995,862
2016-01-12 2016-01-08 4.699 1,152,520 +7,639 0.09% 5,416,255
2016-01-11 2016-01-07 5.053 1,144,881 -15,278 0.09% 5,785,006
2016-01-06 2016-01-04 5.472 1,160,159 -15,278 0.09% 6,348,190
2015-12-30 2015-12-28 5.459 1,175,437 -76,392 0.09% 6,416,402
2015-12-29 2015-12-24 5.498 1,251,829 +15,279 0.10% 6,882,567
2015-12-23 2015-12-21 5.511 1,236,550 -30,557 0.10% 6,814,750
2015-12-21 2015-12-17 5.236 1,267,107 +91,670 0.10% 6,634,824
2015-12-14 2015-12-10 5.498 1,175,437 +106,947 0.09% 6,462,563
2015-12-08 2015-12-04 5.707 1,068,490 -3,055 0.09% 6,098,361
2015-12-07 2015-12-03 5.878 1,071,545 +3,055 0.09% 6,298,149
2015-12-01 2015-11-27 5.616 1,068,490 -7,639 0.09% 6,000,451
2015-11-24 2015-11-20 5.786 1,076,129 +9,167 0.09% 6,226,482
2015-11-19 2015-11-17 5.995 1,066,962 +6,112 0.09% 6,396,915
2015-11-16 2015-11-12 5.930 1,060,850 -70,280 0.09% 6,290,836
2015-11-11 2015-11-09 5.707 1,131,130 -30,557 0.09% 6,455,876
2015-11-09 2015-11-05 5.577 1,161,687 -76,391 0.09% 6,478,208
2015-11-06 2015-11-04 5.511 1,238,078 -4,584 0.10% 6,823,171
2015-11-04 2015-11-02 5.354 1,242,662 -6,111 0.10% 6,653,229
2015-10-30 2015-10-28 5.406 1,248,773 +22,917 0.10% 6,751,336
2015-10-23 2015-10-20 5.681 1,225,856 +3,056 0.10% 6,964,426
2015-10-19 2015-10-15 5.655 1,222,800 -7,639 0.10% 6,915,050
2015-10-14 2015-10-12 5.577 1,230,439 -7,639 0.10% 6,861,607
2015-10-12 2015-10-08 5.524 1,238,078 +7,639 0.10% 6,839,378
2015-10-09 2015-10-07 5.721 1,230,439 -15,278 0.10% 7,038,785
2015-10-07 2015-10-05 5.367 1,245,717 -7,639 0.10% 6,685,893
2015-10-06 2015-10-02 5.315 1,253,356 +3,055 0.10% 6,661,264
2015-10-05 2015-09-30 5.158 1,250,301 -7,639 0.10% 6,448,622
2015-09-25 2015-09-23 5.066 1,257,940 +7,639 0.10% 6,372,752
2015-09-18 2015-09-16 4.974 1,250,301 -18,334 0.10% 6,219,484
2015-09-17 2015-09-15 4.778 1,268,635 +15,279 0.10% 6,061,578
2015-09-14 2015-09-10 4.948 1,253,356 -11,459 0.10% 6,201,866
2015-09-11 2015-09-09 5.079 1,264,815 -4,584 0.10% 6,424,138
2015-09-09 2015-09-07 4.647 1,269,399 -21,007 0.10% 5,899,058
2015-09-08 2015-09-04 4.529 1,290,406 +15,278 0.10% 5,844,652
2015-09-04 2015-09-01 4.817 1,275,128 +4,583 0.10% 6,142,678
2015-09-01 2015-08-28 5.171 1,270,545 +76,392 0.10% 6,569,666
2015-08-31 2015-08-27 5.210 1,194,153 -7,639 0.10% 6,221,559
2015-08-27 2015-08-25 5.014 1,201,792 +10,694 0.10% 6,025,377
2015-08-25 2015-08-21 5.419 1,191,098 +53,474 0.10% 6,455,115
2015-08-24 2015-08-20 5.734 1,137,624 +15,279 0.09% 6,522,724
2015-08-21 2015-08-19 5.930 1,122,345 +3,055 0.09% 6,655,501
2015-08-20 2015-08-18 5.995 1,119,290 -84,030 0.09% 6,710,645
2015-08-19 2015-08-17 6.179 1,203,320 -7,639 0.10% 7,434,971
2015-08-18 2015-08-14 5.930 1,210,959 -11,467 0.10% 7,180,981
2015-08-17 2015-08-13 5.865 1,222,426 -79,447 0.10% 7,168,970
2015-08-14 2015-08-12 5.721 1,301,873 +22,918 0.10% 7,447,426
2015-08-13 2015-08-11 6.153 1,278,955 +7,639 0.10% 7,868,814
2015-08-12 2015-08-10 6.349 1,271,316 -58,057 0.10% 8,071,447
2015-08-11 2015-08-07 6.074 1,329,373 -27,501 0.11% 8,074,599
2015-08-10 2015-08-06 5.851 1,356,874 +7,639 0.11% 7,939,684
2015-08-07 2015-08-05 5.943 1,349,235 +15,278 0.11% 8,018,619
2015-08-05 2015-08-03 5.917 1,333,957 +15,278 0.11% 7,892,897
2015-08-04 2015-07-31 6.126 1,318,679 -38,195 0.11% 8,078,693
2015-08-03 2015-07-30 5.878 1,356,874 +35,140 0.11% 7,975,208
2015-07-31 2015-07-29 5.995 1,321,734 +15,278 0.11% 7,924,387
2015-07-30 2015-07-28 5.799 1,306,456 +30,556 0.11% 7,576,256
2015-07-29 2015-07-27 5.812 1,275,900 +50,419 0.10% 7,415,762
2015-07-28 2015-07-24 6.375 1,225,481 -3,056 0.10% 7,812,530
2015-07-27 2015-07-23 6.375 1,228,537 +7,639 0.10% 7,832,012
2015-07-23 2015-07-21 6.467 1,220,898 +13,751 0.10% 7,895,188
2015-07-22 2015-07-20 6.532 1,207,147 -18,334 0.10% 7,885,275
2015-07-20 2015-07-16 6.414 1,225,481 -97,781 0.10% 7,860,656
2015-07-17 2015-07-15 6.139 1,323,262 +25,973 0.11% 8,124,092
2015-07-16 2015-07-14 6.323 1,297,289 -25,973 0.10% 8,202,382
2015-07-15 2015-07-13 6.519 1,323,262 -22,918 0.11% 8,626,435
2015-07-14 2015-07-10 6.192 1,346,180 -13,750 0.11% 8,335,284
2015-07-10 2015-07-08 4.883 1,359,930 -7,639 0.11% 6,640,206
2015-07-09 2015-07-07 5.197 1,367,569 +65,696 0.11% 7,107,157
2015-07-08 2015-07-06 5.498 1,301,873 +76,392 0.10% 7,157,709
2015-07-07 2015-07-03 6.218 1,225,481 +9,167 0.10% 7,620,024
2015-07-06 2015-07-02 6.742 1,216,314 +61,113 0.10% 8,199,910
2015-07-03 2015-06-30 7.344 1,155,201 +15,278 0.09% 8,483,529
2015-07-02 2015-06-29 7.200 1,139,923 +47,363 0.09% 8,207,188
2015-06-30 2015-06-26 7.566 1,092,560 +29,028 0.09% 8,266,645
2015-06-29 2015-06-25 7.946 1,063,532 -29,410 0.09% 8,450,753
2015-06-26 2015-06-24 7.959 1,092,942 +6,111 0.09% 8,698,750
2015-06-25 2015-06-23 8.051 1,086,831 -7,639 0.09% 8,749,702
2015-06-23 2015-06-19 7.763 1,094,470 +3,055 0.09% 8,496,004
2015-06-22 2015-06-18 8.103 1,091,415 -113,059 0.09% 8,843,755
2015-06-19 2015-06-17 8.064 1,204,474 -39,723 0.10% 9,712,573
2015-06-18 2015-06-16 7.684 1,244,197 -22,918 0.10% 9,560,562
2015-06-17 2015-06-15 7.619 1,267,115 -27,500 0.10% 9,653,730
2015-06-16 2015-06-12 7.841 1,294,615 -1,528 0.10% 10,151,345
2015-06-15 2015-06-11 7.200 1,296,143 +12,222 0.10% 9,331,936
2015-06-12 2015-06-10 7.239 1,283,921 +4,584 0.10% 9,294,362
2015-06-11 2015-06-09 7.174 1,279,337 -22,918 0.10% 9,177,442
2015-06-10 2015-06-08 7.527 1,302,255 -6,111 0.10% 9,802,120
2015-06-09 2015-06-05 7.527 1,308,366 -25,973 0.11% 9,848,118
2015-06-08 2015-06-04 7.697 1,334,339 +38,196 0.11% 10,270,691
2015-06-05 2015-06-03 7.736 1,296,143 +15,278 0.10% 10,027,590
2015-06-04 2015-06-02 7.972 1,280,865 +12,223 0.10% 10,211,200
2015-06-03 2015-06-01 8.234 1,268,642 -71,808 0.10% 10,445,900
2015-06-02 2015-05-29 7.815 1,340,450 +51,946 0.11% 10,475,653
2015-06-01 2015-05-28 7.736 1,288,504 +6,111 0.10% 9,968,491
2015-05-29 2015-05-27 7.606 1,282,393 -154,310 0.10% 9,753,341
2015-05-28 2015-05-26 7.043 1,436,703 -16,806 0.12% 10,118,250
2015-05-27 2015-05-22 7.030 1,453,509 +24,445 0.12% 10,217,583
2015-05-26 2015-05-21 7.226 1,429,064 +3,056 0.11% 10,326,352
2015-05-22 2015-05-20 7.278 1,426,008 -87,087 0.11% 10,378,938
2015-05-21 2015-05-19 7.422 1,513,095 -122,226 0.12% 11,230,663
2015-05-20 2015-05-18 7.213 1,635,321 -65,696 0.13% 11,795,348
2015-05-19 2015-05-15 6.729 1,701,017 +22,917 0.14% 11,445,320
2015-05-18 2015-05-14 6.781 1,678,100 -77,919 0.14% 11,378,991
2015-05-15 2015-05-13 6.545 1,756,019 -4,583 0.14% 11,493,581
2015-05-14 2015-05-12 6.480 1,760,602 +4,583 0.14% 11,408,342
2015-05-13 2015-05-11 6.689 1,756,019 +30,557 0.14% 11,746,440
2015-05-12 2015-05-08 6.427 1,725,462 -19,862 0.14% 11,090,294
2015-05-11 2015-05-07 6.139 1,745,324 +27,501 0.14% 10,715,318
2015-05-08 2015-05-06 6.545 1,717,823 +108,475 0.14% 11,243,579
2015-05-07 2015-05-05 6.833 1,609,348 +12,223 0.13% 10,997,061
2015-05-06 2015-05-04 7.003 1,597,125 -38,196 0.13% 11,185,331
2015-05-05 2015-04-30 6.859 1,635,321 -84,030 0.13% 11,217,355
2015-05-04 2015-04-29 6.951 1,719,351 -3,056 0.14% 11,951,302
2015-04-30 2015-04-28 7.056 1,722,407 -122,226 0.14% 12,152,922
2015-04-29 2015-04-27 7.318 1,844,633 -58,057 0.15% 13,498,264
2015-04-28 2015-04-24 7.331 1,902,690 -42,779 0.15% 13,948,009
2015-04-27 2015-04-23 7.174 1,945,469 +3,819 0.16% 13,956,002
2015-04-24 2015-04-22 7.318 1,941,650 -4,583 0.16% 14,208,195
2015-04-23 2015-04-21 7.174 1,946,233 -98,545 0.16% 13,961,483
2015-04-22 2015-04-20 6.742 2,044,778 -122,226 0.16% 13,785,088
2015-04-21 2015-04-17 7.017 2,167,004 -377,373 0.17% 15,204,798
2015-04-20 2015-04-16 7.200 2,544,377 -36,668 0.20% 18,318,938
2015-04-17 2015-04-15 6.964 2,581,045 -3,820 0.21% 17,974,771
2015-04-16 2015-04-14 6.925 2,584,865 +38,196 0.21% 17,899,862
2015-04-15 2015-04-13 7.462 2,546,669 +307,093 0.20% 19,002,184
2015-04-14 2015-04-10 6.519 2,239,576 -32,085 0.18% 14,599,948
2015-04-13 2015-04-09 6.231 2,271,661 +12,223 0.18% 14,154,894
2015-04-10 2015-04-08 6.349 2,259,438 -831,137 0.18% 14,344,926
2015-04-09 2015-04-02 5.734 3,090,575 +21,389 0.25% 17,720,238
2015-04-08 2015-04-01 5.433 3,069,186 -151,311 0.25% 16,673,526
2015-04-02 2015-03-31 4.752 3,220,497 +600,053 0.26% 15,303,321
2015-04-01 2015-03-30 4.503 2,620,444 +61,113 0.21% 11,800,203
2015-03-31 2015-03-27 4.228 2,559,331 +209,313 0.21% 10,821,442
2015-03-30 2015-03-26 4.425 2,350,018 +149,727 0.19% 10,397,862
2015-03-27 2015-03-25 4.660 2,200,291 -551,546 0.18% 10,253,834
2015-03-26 2015-03-24 4.883 2,751,837 +724,190 0.22% 13,436,547
2015-03-24 2015-03-20 4.058 2,027,647 -38,196 0.16% 8,228,301
2015-03-23 2015-03-19 4.071 2,065,843 +38,196 0.17% 8,410,346
2015-03-20 2015-03-18 4.241 2,027,647 +24,827 0.16% 8,599,902
2015-03-19 2015-03-17 4.228 2,002,820 +16,806 0.16% 8,468,385
2015-03-18 2015-03-16 4.359 1,986,014 -10,695 0.16% 8,657,304
2015-03-17 2015-03-13 4.241 1,996,709 +97,781 0.16% 8,468,684
2015-03-16 2015-03-12 4.634 1,898,928 +15,278 0.15% 8,799,701
2015-03-10 2015-03-06 4.713 1,883,650 +7,640 0.15% 8,876,850
2015-03-09 2015-03-05 4.660 1,876,010 +6,111 0.15% 8,742,614
2015-03-06 2015-03-04 4.804 1,869,899 -10,695 0.15% 8,983,392
2015-03-05 2015-03-03 4.843 1,880,594 -15,278 0.15% 9,108,627
2015-03-03 2015-02-27 4.647 1,895,872 -18,334 0.15% 8,810,357
2015-03-02 2015-02-26 4.516 1,914,206 +24,445 0.15% 8,644,979
2015-02-26 2015-02-24 4.555 1,889,761 +22,918 0.15% 8,608,793
2015-02-24 2015-02-18 4.686 1,866,843 -10,695 0.15% 8,748,769
2015-02-23 2015-02-16 4.752 1,877,538 +4,583 0.15% 8,921,780
2015-02-17 2015-02-13 4.660 1,872,955 -3,055 0.15% 8,728,377
2015-02-16 2015-02-12 4.555 1,876,010 -4,584 0.15% 8,546,151
2015-02-13 2015-02-11 4.542 1,880,594 -7,639 0.15% 8,542,415
2015-02-12 2015-02-10 4.490 1,888,233 -15,278 0.15% 8,478,243
2015-02-11 2015-02-09 4.477 1,903,511 +91,669 0.15% 8,521,924
2015-02-10 2015-02-06 4.529 1,811,842 +44,307 0.15% 8,206,398
2015-02-09 2015-02-05 4.555 1,767,535 -4,583 0.14% 8,051,994
2015-02-06 2015-02-04 4.791 1,772,118 +97,781 0.14% 8,490,434
2015-02-05 2015-02-03 4.896 1,674,337 +9,167 0.13% 8,197,296
2015-02-04 2015-02-02 4.791 1,665,170 +33,612 0.13% 7,978,033
2015-02-03 2015-01-30 5.014 1,631,558 +1,528 0.13% 8,180,078
2015-02-02 2015-01-29 5.171 1,630,030 +12,222 0.13% 8,428,472
2015-01-30 2015-01-28 5.197 1,617,808 +3,056 0.13% 8,407,631
2015-01-29 2015-01-27 5.249 1,614,752 +24,445 0.13% 8,476,301
2015-01-28 2015-01-26 5.315 1,590,307 +4,583 0.13% 8,452,071
2015-01-27 2015-01-23 5.393 1,585,724 -27,500 0.13% 8,552,261
2015-01-26 2015-01-22 5.289 1,613,224 +36,667 0.13% 8,531,634
2015-01-22 2015-01-20 5.563 1,576,557 +22,918 0.13% 8,771,114
2015-01-21 2015-01-19 5.433 1,553,639 -35,140 0.13% 8,440,232
2015-01-20 2015-01-16 5.668 1,588,779 +19,862 0.13% 9,005,494
2015-01-19 2015-01-15 5.930 1,568,917 -1,528 0.13% 9,303,671
2015-01-16 2015-01-14 5.904 1,570,445 +7,639 0.13% 9,271,616
2015-01-15 2015-01-13 6.087 1,562,806 -7,639 0.13% 9,512,927
2015-01-14 2015-01-12 6.218 1,570,445 +30,556 0.13% 9,765,005
2015-01-13 2015-01-09 6.310 1,539,889 -19,862 0.12% 9,716,114
2015-01-12 2015-01-08 6.061 1,559,751 -29,028 0.13% 9,453,495
2015-01-09 2015-01-07 5.904 1,588,779 +7,639 0.13% 9,379,856
2015-01-08 2015-01-06 5.891 1,581,140 +13,750 0.13% 9,314,059
2015-01-06 2015-01-02 5.865 1,567,390 -1,527 0.13% 9,192,026
2015-01-05 2014-12-31 5.930 1,568,917 -44,307 0.13% 9,303,671
2014-12-30 2014-12-24 5.917 1,613,224 -12,223 0.13% 9,545,293
2014-12-23 2014-12-19 6.100 1,625,447 +4,583 0.13% 9,915,506
2014-12-22 2014-12-18 6.205 1,620,864 -9,166 0.13% 10,057,292
2014-12-19 2014-12-17 6.126 1,630,030 +7,639 0.13% 9,986,139
2014-12-18 2014-12-16 6.388 1,622,391 +15,278 0.13% 10,364,098
2014-12-16 2014-12-12 6.558 1,607,113 -30,557 0.13% 10,539,992
2014-12-15 2014-12-11 6.427 1,637,670 -10,694 0.13% 10,526,016
2014-12-12 2014-12-10 6.545 1,648,364 +7,639 0.13% 10,788,952
2014-12-09 2014-12-05 6.244 1,640,725 -21,390 0.13% 10,244,961
2014-12-08 2014-12-04 6.362 1,662,115 +29,029 0.13% 10,574,345
2014-12-04 2014-12-02 6.676 1,633,086 -7,639 0.13% 10,902,733
2014-12-03 2014-12-01 6.650 1,640,725 +13,368 0.13% 10,910,776
2014-12-02 2014-11-28 6.859 1,627,357 +76,391 0.13% 11,162,726
2014-12-01 2014-11-27 7.095 1,550,966 -19,861 0.12% 11,004,181
2014-11-28 2014-11-26 6.964 1,570,827 +19,861 0.13% 10,939,466
2014-11-27 2014-11-25 7.357 1,550,966 +1,528 0.12% 11,410,239
2014-11-26 2014-11-24 7.226 1,549,438 -10,694 0.12% 11,196,169
2014-11-25 2014-11-21 7.121 1,560,132 -1,528 0.13% 11,110,060
2014-11-24 2014-11-20 7.017 1,561,660 -39,724 0.13% 10,957,398
2014-11-21 2014-11-19 6.925 1,601,384 -7,639 0.13% 11,089,381
2014-11-20 2014-11-18 6.820 1,609,023 +59,585 0.13% 10,973,777
2014-11-19 2014-11-17 6.886 1,549,438 +30,557 0.12% 10,668,813
2014-11-18 2014-11-14 7.043 1,518,881 +7,639 0.12% 10,697,004
2014-11-17 2014-11-13 7.043 1,511,242 +12,223 0.12% 10,643,205
2014-11-14 2014-11-12 6.938 1,499,019 -29,029 0.12% 10,400,139
2014-11-13 2014-11-11 7.200 1,528,048 +15,278 0.12% 11,001,600
2014-11-11 2014-11-07 7.213 1,512,770 -1,528 0.12% 10,911,404
2014-11-10 2014-11-06 7.187 1,514,298 +70,280 0.12% 10,882,780
2014-11-07 2014-11-05 7.475 1,444,018 +15,279 0.12% 10,793,564
2014-11-05 2014-11-03 7.606 1,428,739 +7,639 0.11% 10,866,387
2014-11-03 2014-10-30 7.723 1,421,100 -9,167 0.11% 10,975,715
2014-10-31 2014-10-29 7.488 1,430,267 -7,639 0.12% 10,709,503
2014-10-30 2014-10-28 7.475 1,437,906 +9,167 0.12% 10,747,879
2014-10-29 2014-10-27 7.435 1,428,739 +7,639 0.11% 10,623,250
2014-10-28 2014-10-24 7.514 1,421,100 +7,639 0.11% 10,678,068
2014-10-23 2014-10-21 7.645 1,413,461 -1,528 0.11% 10,805,698
2014-10-22 2014-10-20 7.723 1,414,989 -1,528 0.11% 10,928,517
2014-10-21 2014-10-17 7.697 1,416,517 +9,167 0.11% 10,903,232
2014-10-20 2014-10-16 7.723 1,407,350 +10,695 0.11% 10,869,518
2014-10-16 2014-10-14 7.736 1,396,655 -4,584 0.11% 10,805,199
2014-10-15 2014-10-13 7.645 1,401,239 +7,640 0.11% 10,712,263
2014-10-14 2014-10-10 7.684 1,393,599 -15,279 0.11% 10,708,585
2014-10-13 2014-10-09 7.854 1,408,878 +45,835 0.11% 11,065,748
2014-10-10 2014-10-08 7.763 1,363,043 -61,113 0.11% 10,580,846
2014-10-09 2014-10-07 7.789 1,424,156 -9,167 0.11% 11,092,532
2014-10-08 2014-10-06 7.776 1,433,323 -22,917 0.12% 11,145,169
2014-10-07 2014-10-03 7.553 1,456,240 +21,389 0.12% 10,999,297
2014-10-06 2014-09-30 7.658 1,434,851 -169,588 0.12% 10,988,004
2014-10-03 2014-09-29 7.907 1,604,439 +39,723 0.13% 12,685,754
2014-09-30 2014-09-26 8.195 1,564,716 -7,639 0.13% 12,822,302
2014-09-26 2014-09-24 8.155 1,572,355 +1,528 0.13% 12,823,152
2014-09-25 2014-09-23 8.273 1,570,827 +50,418 0.13% 12,995,757
2014-09-24 2014-09-22 7.828 1,520,409 +161,950 0.12% 11,901,940
2014-09-23 2014-09-19 8.234 1,358,459 +22,917 0.11% 11,185,447
2014-09-22 2014-09-18 8.339 1,335,542 -22,917 0.11% 11,136,613
2014-09-19 2014-09-17 8.247 1,358,459 -11,077 0.11% 11,203,230
2014-09-18 2014-09-16 8.103 1,369,536 +84,030 0.11% 11,097,375
2014-09-17 2014-09-15 8.234 1,285,506 +35,140 0.10% 10,584,757
2014-09-16 2014-09-12 8.522 1,250,366 -18,334 0.10% 10,655,511
2014-09-15 2014-09-11 8.417 1,268,700 +7,639 0.10% 10,678,889
2014-09-12 2014-09-10 8.339 1,261,061 -9,548 0.10% 10,515,542
2014-09-11 2014-09-08 8.365 1,270,609 -15,279 0.10% 10,628,426
2014-09-10 2014-09-05 8.182 1,285,888 -15,278 0.10% 10,520,571
2014-09-08 2014-09-04 8.391 1,301,166 +15,278 0.10% 10,918,095
2014-09-05 2014-09-03 8.391 1,285,888 -6,111 0.10% 10,789,898
2014-09-04 2014-09-02 8.168 1,291,999 -4,965 0.10% 10,553,656
2014-09-03 2014-09-01 8.168 1,296,964 -51,565 0.10% 10,594,212
2014-09-02 2014-08-29 7.802 1,348,529 -4,583 0.11% 10,521,138
2014-09-01 2014-08-28 7.750 1,353,112 -3,438 0.11% 10,486,042
2014-08-29 2014-08-27 7.867 1,356,550 -4,583 0.11% 10,672,507
2014-08-28 2014-08-26 7.907 1,361,133 -7,639 0.11% 10,762,016
2014-08-27 2014-08-25 7.841 1,368,772 -12,223 0.11% 10,732,826
2014-08-26 2014-08-22 7.658 1,380,995 +12,223 0.11% 10,575,578
2014-08-25 2014-08-21 7.645 1,368,772 -15,279 0.11% 10,464,057
2014-08-22 2014-08-20 7.501 1,384,051 +19,862 0.11% 10,381,566
2014-08-21 2014-08-19 7.540 1,364,189 -61,113 0.11% 10,286,158
2014-08-20 2014-08-18 7.540 1,425,302 -7,639 0.11% 10,746,957
2014-08-19 2014-08-15 7.592 1,432,941 -6,111 0.12% 10,879,588
2014-08-18 2014-08-14 7.527 1,439,052 -3,056 0.12% 10,831,796
2014-08-15 2014-08-13 7.750 1,442,108 +21,008 0.12% 11,175,723
2014-08-14 2014-08-12 7.684 1,421,100 -13,751 0.11% 10,919,906
2014-08-13 2014-08-11 7.265 1,434,851 -10,695 0.12% 10,424,517
2014-08-12 2014-08-08 7.200 1,445,546 -3,055 0.12% 10,407,604
2014-08-08 2014-08-06 7.239 1,448,601 -15,278 0.12% 10,486,488
2014-08-07 2014-08-05 7.134 1,463,879 -47,363 0.12% 10,443,783
2014-08-06 2014-08-04 6.781 1,511,242 +7,639 0.12% 10,247,547
2014-08-04 2014-07-31 6.755 1,503,603 -3,820 0.12% 10,156,382
2014-08-01 2014-07-30 6.742 1,507,423 +3,055 0.12% 10,162,452
2014-07-31 2014-07-29 6.742 1,504,368 +37,050 0.12% 10,141,857
2014-07-30 2014-07-28 6.938 1,467,318 +19,862 0.12% 10,180,199
2014-07-29 2014-07-25 7.003 1,447,456 +6,111 0.12% 10,137,137
2014-07-25 2014-07-23 7.017 1,441,345 +13,751 0.12% 10,113,207
2014-07-24 2014-07-22 7.030 1,427,594 -13,751 0.11% 10,035,411
2014-07-23 2014-07-21 7.056 1,441,345 +7,639 0.12% 10,169,811
2014-07-22 2014-07-18 7.226 1,433,706 -6,111 0.12% 10,359,894
2014-07-21 2014-07-17 7.304 1,439,817 -1,910 0.12% 10,517,140
2014-07-18 2014-07-16 7.331 1,441,727 -12,222 0.12% 10,568,837
2014-07-16 2014-07-14 7.200 1,453,949 -1,910 0.12% 10,468,104
2014-07-14 2014-07-10 7.396 1,455,859 +3,056 0.12% 10,767,724
2014-07-10 2014-07-08 7.318 1,452,803 -15,279 0.12% 10,631,014
2014-07-09 2014-07-07 7.318 1,468,082 -7,639 0.12% 10,742,819
2014-07-08 2014-07-04 7.435 1,475,721 -7,639 0.12% 10,972,580
2014-07-07 2014-07-03 7.370 1,483,360 -3,825 0.12% 10,932,289
2014-07-04 2014-07-02 7.147 1,487,185 -30,556 0.12% 10,629,523
2014-07-03 2014-06-30 6.938 1,517,741 +6,111 0.12% 10,530,032
2014-07-02 2014-06-27 7.056 1,511,630 -119,171 0.12% 10,665,726
2014-06-30 2014-06-26 6.637 1,630,801 -27,500 0.13% 10,823,434
2014-06-27 2014-06-25 6.506 1,658,301 -82,503 0.13% 10,788,869
2014-06-25 2014-06-23 6.323 1,740,804 -15,278 0.14% 11,006,599
2014-06-24 2014-06-20 6.414 1,756,082 +16,806 0.14% 11,264,114
2014-06-23 2014-06-19 6.401 1,739,276 +90,142 0.14% 11,133,546
2014-06-19 2014-06-17 6.807 1,649,134 -10,695 0.13% 11,225,752
2014-06-18 2014-06-16 6.820 1,659,829 -42,779 0.13% 11,320,281
2014-06-17 2014-06-13 6.729 1,702,608 -9,167 0.14% 11,456,025
2014-06-16 2014-06-12 6.611 1,711,775 +47,362 0.14% 11,316,033
2014-06-13 2014-06-11 6.820 1,664,413 -116,114 0.13% 11,351,545
2014-06-12 2014-06-10 6.545 1,780,527 -3,056 0.14% 11,653,992
2014-06-11 2014-06-09 6.493 1,783,583 +10,695 0.14% 11,580,602
2014-06-10 2014-06-06 6.414 1,772,888 -7,639 0.14% 11,371,913
2014-06-09 2014-06-05 6.257 1,780,527 +7,639 0.14% 11,141,216
2014-06-05 2014-06-03 6.441 1,772,888 -7,639 0.14% 11,418,329
2014-06-04 2014-05-30 6.283 1,780,527 +4,583 0.14% 11,187,832
2014-06-03 2014-05-29 6.283 1,775,944 -4,583 0.14% 11,159,035
2014-05-30 2014-05-28 6.166 1,780,527 +50,418 0.14% 10,978,061
2014-05-29 2014-05-27 6.571 1,730,109 +128,337 0.14% 11,369,290
2014-05-27 2014-05-23 6.925 1,601,772 +6,111 0.13% 11,092,068
2014-05-26 2014-05-22 6.951 1,595,661 -9,166 0.13% 11,091,526
2014-05-22 2014-05-20 6.768 1,604,827 +33,612 0.13% 10,861,128
2014-05-21 2014-05-19 6.964 1,571,215 -32,085 0.13% 10,942,169
2014-05-20 2014-05-16 6.846 1,603,300 -7,639 0.13% 10,976,721
2014-05-19 2014-05-15 6.912 1,610,939 +44,307 0.13% 11,134,460
2014-05-16 2014-05-14 6.990 1,566,632 -1,528 0.13% 10,951,268
2014-05-15 2014-05-13 6.886 1,568,160 -22,917 0.13% 10,797,725
2014-05-14 2014-05-12 6.846 1,591,077 -45,835 0.13% 10,893,038
2014-05-13 2014-05-09 6.598 1,636,912 -56,529 0.13% 10,799,708
2014-05-12 2014-05-08 6.545 1,693,441 -3,056 0.14% 11,083,993
2014-05-09 2014-05-07 6.545 1,696,497 +41,251 0.14% 11,103,995
2014-05-08 2014-05-05 6.820 1,655,246 -56,529 0.13% 11,289,025
2014-05-07 2014-05-02 6.611 1,711,775 -15,279 0.14% 11,316,033
2014-05-05 2014-04-30 6.545 1,727,054 +22,918 0.14% 11,303,998
2014-04-30 2014-04-28 6.571 1,704,136 +13,750 0.14% 11,198,610
2014-04-29 2014-04-25 6.807 1,690,386 -6,111 0.14% 11,506,557
2014-04-28 2014-04-24 6.990 1,696,497 +24,445 0.14% 11,859,067
2014-04-25 2014-04-23 7.147 1,672,052 -18,334 0.13% 11,950,844
2014-04-24 2014-04-22 6.990 1,690,386 +15,279 0.14% 11,816,349
2014-04-23 2014-04-17 6.964 1,675,107 -90,142 0.13% 11,665,687
2014-04-22 2014-04-16 6.624 1,765,249 -398,763 0.14% 11,692,642
2014-04-16 2014-04-14 6.899 2,164,012 -99,308 0.17% 14,928,853
2014-04-15 2014-04-11 7.003 2,263,320 -8,404 0.18% 15,850,972
2014-04-14 2014-04-10 7.200 2,271,724 -53,474 0.18% 16,355,899
2014-04-11 2014-04-09 7.239 2,325,198 +13,750 0.19% 16,832,213
2014-04-10 2014-04-08 7.134 2,311,448 -41,251 0.19% 16,490,612
2014-04-09 2014-04-07 7.030 2,352,699 +6,111 0.19% 16,538,526
2014-04-08 2014-04-04 7.331 2,346,588 -32,084 0.19% 17,202,082
2014-04-07 2014-04-03 6.977 2,378,672 +25,973 0.19% 16,596,554
2014-04-04 2014-04-02 7.200 2,352,699 -27,883 0.19% 16,938,900
2014-04-03 2014-04-01 6.663 2,380,582 -59,206 0.19% 15,861,968
2014-04-02 2014-03-31 6.061 2,439,788 -6,111 0.20% 14,787,312
2014-04-01 2014-03-28 5.956 2,445,899 -77,920 0.20% 14,568,206
2014-03-31 2014-03-27 4.948 2,523,819 -13,750 0.20% 12,488,381
2014-03-28 2014-03-26 5.027 2,537,569 +15,278 0.20% 12,755,728
2014-03-26 2014-03-24 5.341 2,522,291 -1,528 0.20% 13,471,362
2014-03-25 2014-03-21 5.511 2,523,819 +15,279 0.20% 13,909,017
2014-03-24 2014-03-20 5.603 2,508,540 -4,584 0.20% 14,054,680
2014-03-20 2014-03-18 5.681 2,513,124 +38,196 0.20% 14,277,751
2014-03-18 2014-03-14 5.341 2,474,928 +22,917 0.20% 13,218,400
2014-03-17 2014-03-13 5.498 2,452,011 +1,528 0.20% 13,481,178
2014-03-14 2014-03-12 5.642 2,450,483 -6,111 0.20% 13,825,636
2014-03-13 2014-03-11 5.825 2,456,594 +4,583 0.20% 14,310,327
2014-03-12 2014-03-10 5.563 2,452,011 +4,584 0.20% 13,641,669
2014-03-11 2014-03-07 5.943 2,447,427 +490,432 0.20% 14,545,269
2014-03-10 2014-03-06 6.139 1,956,995 +59,585 0.16% 12,014,860
2014-03-07 2014-03-05 6.414 1,897,410 +44,307 0.15% 12,170,640
2014-03-06 2014-03-04 6.532 1,853,103 -24,445 0.15% 12,104,762
2014-03-05 2014-03-03 6.414 1,877,548 -22,918 0.15% 12,043,238
2014-03-04 2014-02-28 6.297 1,900,466 -6,111 0.15% 11,966,340
2014-03-03 2014-02-27 6.297 1,906,577 -12,604 0.15% 12,004,818
2014-02-28 2014-02-26 6.231 1,919,181 -4,584 0.15% 11,958,564
2014-02-27 2014-02-25 6.100 1,923,765 +32,084 0.15% 11,735,297
2014-02-26 2014-02-24 6.113 1,891,681 +16,806 0.15% 11,564,342
2014-02-25 2014-02-21 6.126 1,874,875 +4,584 0.15% 11,486,146
2014-02-24 2014-02-20 6.126 1,870,291 -13,750 0.15% 11,458,063
2014-02-21 2014-02-19 6.349 1,884,041 +35,140 0.15% 11,961,571
2014-02-20 2014-02-18 6.427 1,848,901 -19,862 0.15% 11,883,690
2014-02-19 2014-02-17 6.231 1,868,763 -9,934 0.15% 11,644,406
2014-02-18 2014-02-14 6.179 1,878,697 +6,111 0.15% 11,607,933
2014-02-17 2014-02-13 5.995 1,872,586 +22,918 0.15% 11,226,992
2014-02-14 2014-02-12 6.074 1,849,668 +79,447 0.15% 11,234,866
2014-02-13 2014-02-11 6.179 1,770,221 -24,066 0.14% 10,937,691
2014-02-12 2014-02-10 5.655 1,794,287 -7,639 0.14% 10,146,863
2014-02-11 2014-02-07 5.655 1,801,926 +9,167 0.14% 10,190,063
2014-02-10 2014-02-06 5.694 1,792,759 -9,167 0.14% 10,208,627
2014-02-07 2014-02-05 5.681 1,801,926 +27,501 0.14% 10,237,239
2014-02-06 2014-02-04 5.917 1,774,425 +1,528 0.14% 10,499,104
2014-02-05 2014-01-30 5.838 1,772,897 -188,687 0.14% 10,350,814
2014-02-04 2014-01-28 5.184 1,961,584 -48,126 0.16% 10,168,532
2014-01-28 2014-01-24 4.961 2,009,710 -51,566 0.16% 9,970,771
2014-01-27 2014-01-23 5.131 2,061,276 -123,754 0.17% 10,577,386
2014-01-24 2014-01-22 4.830 2,185,030 -29,029 0.18% 10,554,555
2014-01-23 2014-01-21 4.843 2,214,059 -38,195 0.18% 10,723,759
2014-01-22 2014-01-20 4.699 2,252,254 -41,252 0.18% 10,584,442
2014-01-21 2014-01-17 4.713 2,293,506 +29,029 0.18% 10,808,328
2014-01-20 2014-01-16 4.752 2,264,477 +97,781 0.18% 10,760,456
2014-01-17 2014-01-15 4.765 2,166,696 -317,027 0.17% 10,324,179
2014-01-16 2014-01-14 4.673 2,483,723 -68,752 0.20% 11,607,202
2014-01-14 2014-01-10 4.281 2,552,475 +18,334 0.21% 10,926,106
2014-01-13 2014-01-09 4.215 2,534,141 -41,252 0.20% 10,681,760
2014-01-10 2014-01-08 4.163 2,575,393 -38,195 0.21% 10,720,790
2014-01-09 2014-01-07 4.084 2,613,588 +38,195 0.21% 10,674,508
2014-01-08 2014-01-06 3.980 2,575,393 -6,111 0.21% 10,248,805
2014-01-06 2014-01-02 3.980 2,581,504 -29,029 0.21% 10,273,124
2014-01-03 2013-12-31 4.071 2,610,533 +6,112 0.21% 10,627,858
2014-01-02 2013-12-27 3.888 2,604,421 -1,528 0.21% 10,125,670
2013-12-20 2013-12-18 3.953 2,605,949 +10,695 0.21% 10,302,177
2013-12-19 2013-12-17 3.914 2,595,254 +3,055 0.21% 10,157,977
2013-12-12 2013-12-10 4.150 2,592,199 -3,055 0.21% 10,756,816
2013-12-11 2013-12-09 4.150 2,595,254 +30,556 0.21% 10,769,494
2013-12-10 2013-12-06 4.215 2,564,698 +22,918 0.21% 10,810,562
2013-12-09 2013-12-05 4.254 2,541,780 +30,556 0.20% 10,813,779
2013-12-06 2013-12-04 4.268 2,511,224 -7,639 0.20% 10,716,654
2013-12-05 2013-12-03 4.268 2,518,863 -22,917 0.20% 10,749,253
2013-12-04 2013-12-02 4.202 2,541,780 +30,556 0.20% 10,680,686
2013-12-03 2013-11-29 4.163 2,511,224 +99,309 0.20% 10,453,669
2013-12-02 2013-11-28 4.202 2,411,915 -76,392 0.19% 10,134,987
2013-11-29 2013-11-27 4.202 2,488,307 -3,820 0.20% 10,455,990
2013-11-28 2013-11-26 4.163 2,492,127 +30,557 0.20% 10,374,172
2013-11-27 2013-11-25 4.124 2,461,570 +61,113 0.20% 10,150,300
2013-11-25 2013-11-21 4.019 2,400,457 +96,253 0.19% 9,646,915
2013-11-22 2013-11-20 4.124 2,304,204 +45,835 0.19% 9,501,401
2013-11-19 2013-11-15 4.254 2,258,369 -22,918 0.18% 9,608,031
2013-11-18 2013-11-14 4.254 2,281,287 +18,334 0.18% 9,705,534
2013-11-15 2013-11-13 4.163 2,262,953 +22,917 0.18% 9,420,171
2013-11-14 2013-11-12 4.333 2,240,036 -18,333 0.18% 9,705,974
2013-11-13 2013-11-11 4.307 2,258,369 -6,112 0.18% 9,726,284
2013-11-12 2013-11-08 4.228 2,264,481 +18,334 0.18% 9,574,748
2013-11-08 2013-11-06 4.281 2,246,147 -7,639 0.18% 9,614,840
2013-11-07 2013-11-05 4.202 2,253,786 +22,917 0.18% 9,470,521
2013-11-06 2013-11-04 4.294 2,230,869 -4,583 0.18% 9,578,645
2013-11-01 2013-10-30 4.268 2,235,452 +48,890 0.18% 9,539,796
2013-10-30 2013-10-28 4.359 2,186,562 -19,861 0.18% 9,531,520
2013-10-29 2013-10-25 4.464 2,206,423 -35,577 0.18% 9,849,163
2013-10-28 2013-10-24 4.490 2,242,000 +1,528 0.18% 10,066,671
2013-10-25 2013-10-23 4.241 2,240,472 -116,115 0.18% 9,502,561
2013-10-24 2013-10-22 4.372 2,356,587 -76,391 0.19% 10,303,531
2013-10-23 2013-10-21 4.281 2,432,978 -24,445 0.20% 10,414,588
2013-10-22 2013-10-18 4.084 2,457,423 -7,639 0.20% 10,036,694
2013-10-18 2013-10-16 4.071 2,465,062 -3,056 0.20% 10,035,624
2013-10-17 2013-10-15 4.189 2,468,118 -3,055 0.20% 10,338,846
2013-10-15 2013-10-10 4.124 2,471,173 +21,389 0.20% 10,189,898
2013-10-11 2013-10-09 4.045 2,449,784 +4,584 0.20% 9,909,287
2013-10-10 2013-10-08 4.084 2,445,200 -53,474 0.20% 9,986,772
2013-10-09 2013-10-07 3.888 2,498,674 -48,891 0.20% 9,714,539
2013-10-08 2013-10-04 3.705 2,547,565 -12,222 0.20% 9,437,737
2013-10-07 2013-10-03 3.692 2,559,787 -30,557 0.21% 9,449,506
2013-10-02 2013-09-27 3.678 2,590,344 -160,422 0.21% 9,528,399
2013-09-30 2013-09-26 3.665 2,750,766 -1,527 0.22% 10,082,491
2013-09-27 2013-09-25 3.626 2,752,293 +22,917 0.22% 9,980,001
2013-09-26 2013-09-24 3.692 2,729,376 +106,948 0.22% 10,075,547
2013-09-24 2013-09-19 3.548 2,622,428 +12,222 0.21% 9,303,128
2013-09-19 2013-09-17 3.613 2,610,206 +4,584 0.21% 9,430,615
2013-09-16 2013-09-12 3.665 2,605,622 +157,366 0.21% 9,550,489
2013-09-13 2013-09-11 3.783 2,448,256 -4,584 0.20% 9,262,129
2013-09-12 2013-09-10 3.849 2,452,840 -73,335 0.20% 9,440,015
2013-09-11 2013-09-09 3.639 2,526,175 +32,084 0.20% 9,193,151
2013-09-09 2013-09-05 3.521 2,494,091 -9,167 0.20% 8,782,552
2013-09-06 2013-09-04 3.561 2,503,258 +12,602 0.20% 8,913,139
2013-09-05 2013-09-03 3.574 2,490,656 +36,668 0.20% 8,900,872
2013-09-04 2013-09-02 3.561 2,453,988 +1,528 0.20% 8,737,707
2013-08-30 2013-08-28 3.534 2,452,460 +7,639 0.20% 8,668,059
2013-08-29 2013-08-27 3.574 2,444,821 -7,639 0.20% 8,737,071
2013-08-28 2013-08-26 3.600 2,452,460 +10,695 0.20% 8,828,578
2013-08-27 2013-08-23 3.652 2,441,765 +4,583 0.20% 8,917,933
2013-08-23 2013-08-21 3.783 2,437,182 -15,278 0.20% 9,220,234
2013-08-21 2013-08-19 3.836 2,452,460 -1,910 0.20% 9,406,449
2013-08-20 2013-08-16 3.849 2,454,370 -27,501 0.20% 9,445,904
2013-08-19 2013-08-15 3.822 2,481,871 +56,530 0.20% 9,486,766
2013-08-16 2013-08-13 3.901 2,425,341 -12,223 0.20% 9,461,178
2013-08-15 2013-08-12 3.901 2,437,564 +9,167 0.20% 9,508,860
2013-08-12 2013-08-08 3.953 2,428,397 -9,167 0.20% 9,600,255
2013-08-08 2013-08-06 3.927 2,437,564 +37,050 0.20% 9,572,678
2013-08-06 2013-08-02 3.875 2,400,514 +7,639 0.19% 9,301,481
2013-08-05 2013-08-01 3.901 2,392,875 -6,494 0.19% 9,334,529
2013-08-01 2013-07-30 4.006 2,399,369 +22,917 0.19% 9,611,134
2013-07-30 2013-07-26 4.084 2,376,452 -19,862 0.19% 9,705,989
2013-07-29 2013-07-25 4.032 2,396,314 -6,111 0.19% 9,661,634
2013-07-25 2013-07-23 3.901 2,402,425 -35,140 0.19% 9,371,784
2013-07-22 2013-07-18 3.796 2,437,565 -15,278 0.20% 9,253,592
2013-07-18 2013-07-16 3.744 2,452,843 +15,278 0.20% 9,183,155
2013-07-16 2013-07-12 3.705 2,437,565 -47,363 0.20% 9,030,230
2013-07-15 2013-07-11 3.508 2,484,928 -6,111 0.20% 8,717,757
2013-07-11 2013-07-09 3.443 2,491,039 -35,140 0.20% 8,576,151
2013-07-09 2013-07-05 3.482 2,526,179 -27,501 0.20% 8,796,338
2013-07-05 2013-07-03 3.495 2,553,680 +22,918 0.21% 8,925,527
2013-07-02 2013-06-27 3.495 2,530,762 -10,695 0.20% 8,845,425
2013-06-28 2013-06-26 3.548 2,541,457 -35,522 0.20% 9,015,882
2013-06-26 2013-06-24 3.508 2,576,979 -79,447 0.21% 9,040,695
2013-06-19 2013-06-17 3.783 2,656,426 -7,639 0.21% 10,049,668
2013-06-17 2013-06-13 3.731 2,664,065 -145,144 0.21% 9,939,072
2013-06-13 2013-06-10 3.626 2,809,209 -6,111 0.23% 10,186,382
2013-06-11 2013-06-07 3.574 2,815,320 +139,414 0.23% 10,061,125
2013-06-10 2013-06-06 3.692 2,675,906 +30,557 0.22% 9,878,161
2013-06-07 2013-06-05 3.744 2,645,349 -7,640 0.21% 9,903,875
2013-06-06 2013-06-04 3.836 2,652,989 -29,028 0.21% 10,175,581
2013-06-05 2013-06-03 3.757 2,682,017 -11,469 0.22% 10,076,265
2013-06-04 2013-05-31 3.849 2,693,486 +7,639 0.22% 10,366,167
2013-06-03 2013-05-30 3.718 2,685,847 +15,279 0.22% 9,985,177
2013-05-31 2013-05-29 3.783 2,670,568 +25,973 0.21% 10,103,169
2013-05-30 2013-05-28 3.875 2,644,595 +10,694 0.21% 10,247,243
2013-05-29 2013-05-27 3.836 2,633,901 -61,113 0.21% 10,102,369
2013-05-28 2013-05-24 3.862 2,695,014 +7,639 0.22% 10,407,327
2013-05-27 2013-05-23 3.875 2,687,375 -7,639 0.22% 10,413,006
2013-05-23 2013-05-21 4.045 2,695,014 -9,167 0.22% 10,901,234
2013-05-21 2013-05-16 3.966 2,704,181 +7,639 0.22% 10,725,920
2013-05-20 2013-05-15 3.914 2,696,542 +7,640 0.22% 10,554,424
2013-05-16 2013-05-14 4.032 2,688,902 -7,258 0.22% 10,841,312
2013-05-15 2013-05-13 4.071 2,696,160 -13,751 0.22% 10,976,458
2013-05-14 2013-05-10 4.137 2,709,911 -38,195 0.22% 11,209,810
2013-05-13 2013-05-09 4.058 2,748,106 +13,750 0.22% 11,151,963
2013-05-10 2013-05-08 4.110 2,734,356 -7,639 0.22% 11,239,341
2013-05-09 2013-05-07 4.137 2,741,995 -61,113 0.22% 11,342,529
2013-05-08 2013-05-06 3.966 2,803,108 +38,196 0.23% 11,118,306
2013-05-06 2013-05-02 3.927 2,764,912 -16,807 0.22% 10,858,222
2013-05-03 2013-04-30 3.809 2,781,719 +33,613 0.22% 10,596,499
2013-05-02 2013-04-29 3.849 2,748,106 +18,334 0.22% 10,576,378
2013-04-30 2013-04-26 3.914 2,729,772 -7,640 0.22% 10,684,488
2013-04-29 2013-04-25 3.901 2,737,412 -7,639 0.22% 10,678,557
2013-04-26 2013-04-24 3.980 2,745,051 -10,695 0.22% 10,923,961
2013-04-25 2013-04-23 3.875 2,755,746 -6,111 0.22% 10,677,929
2013-04-24 2013-04-22 3.980 2,761,857 +7,639 0.22% 10,990,841
2013-04-23 2013-04-19 3.940 2,754,218 -18,334 0.22% 10,852,279
2013-04-22 2013-04-18 3.993 2,772,552 -12,222 0.22% 11,069,696
2013-04-19 2013-04-17 4.045 2,784,774 +94,725 0.22% 11,264,310
2013-04-17 2013-04-15 4.359 2,690,049 -13,750 0.22% 11,726,289
2013-04-16 2013-04-12 4.490 2,703,799 -1,528 0.22% 12,140,167
2013-04-15 2013-04-11 4.398 2,705,327 -6,112 0.22% 11,899,130
2013-04-12 2013-04-10 4.320 2,711,439 -12,222 0.22% 11,713,048
2013-04-11 2013-04-09 4.333 2,723,661 -41,251 0.22% 11,801,500
2013-04-09 2013-04-05 4.215 2,764,912 +15,278 0.22% 11,654,492
2013-04-08 2013-04-03 4.451 2,749,634 +15,278 0.22% 12,237,986
2013-04-05 2013-04-02 4.385 2,734,356 -15,278 0.22% 11,991,017
2013-04-03 2013-03-28 4.516 2,749,634 +12,222 0.22% 12,417,957
2013-04-02 2013-03-27 4.660 2,737,412 -4,967 0.22% 12,756,934
2013-03-28 2013-03-26 4.503 2,742,379 -44,307 0.22% 12,349,292
2013-03-27 2013-03-25 4.569 2,786,686 +65,697 0.22% 12,731,208
2013-03-26 2013-03-22 4.608 2,720,989 +50,418 0.22% 12,537,923
2013-03-25 2013-03-21 4.647 2,670,571 +62,641 0.21% 12,410,482
2013-03-22 2013-03-20 4.699 2,607,930 -1,528 0.21% 12,255,937
2013-03-21 2013-03-19 4.791 2,609,458 +76,774 0.21% 12,502,232
2013-03-20 2013-03-18 4.686 2,532,684 -140,560 0.20% 11,869,165
2013-03-19 2013-03-15 4.752 2,673,244 -17,570 0.22% 12,702,856
2013-03-18 2013-03-14 4.726 2,690,814 -6,112 0.22% 12,715,898
2013-03-15 2013-03-13 4.713 2,696,926 -30,556 0.22% 12,709,477
2013-03-13 2013-03-11 4.843 2,727,482 +7,639 0.22% 13,210,516
2013-03-12 2013-03-08 4.909 2,719,843 -1,911 0.22% 13,351,537
2013-03-11 2013-03-07 4.948 2,721,754 +1,527 0.22% 13,467,805
2013-03-08 2013-03-06 5.001 2,720,227 +94,726 0.22% 13,602,686
2013-03-07 2013-03-05 4.922 2,625,501 -9,167 0.21% 12,922,787
2013-03-05 2013-03-01 4.896 2,634,668 -11,459 0.21% 12,898,929
2013-03-04 2013-02-28 4.922 2,646,127 -38,196 0.21% 13,024,309
2013-03-01 2013-02-27 4.713 2,684,323 -13,750 0.22% 12,650,084
2013-02-28 2013-02-26 4.830 2,698,073 -100,837 0.22% 13,032,754
2013-02-27 2013-02-25 4.870 2,798,910 -6,111 0.23% 13,629,754
2013-02-26 2013-02-22 4.896 2,805,021 -32,084 0.23% 13,732,951
2013-02-25 2013-02-21 4.922 2,837,105 -3,056 0.23% 13,964,308
2013-02-22 2013-02-20 4.791 2,840,161 -15,278 0.23% 13,607,558
2013-02-21 2013-02-19 4.686 2,855,439 +7,639 0.23% 13,381,724
2013-02-20 2013-02-18 4.726 2,847,800 -10,695 0.23% 13,457,762
2013-02-19 2013-02-15 4.739 2,858,495 +6,111 0.23% 13,545,722
2013-02-15 2013-02-08 4.686 2,852,384 -18,333 0.23% 13,367,407
2013-02-14 2013-02-07 4.516 2,870,717 +30,556 0.23% 12,964,794
2013-02-08 2013-02-06 4.621 2,840,161 -35,140 0.23% 13,124,230
2013-02-07 2013-02-05 4.529 2,875,301 +29,029 0.23% 13,023,136
2013-02-06 2013-02-04 4.516 2,846,272 +64,168 0.23% 12,854,395
2013-02-05 2013-02-01 4.778 2,782,104 -6,111 0.22% 13,292,981
2013-02-04 2013-01-31 4.647 2,788,215 +123,754 0.22% 12,957,188
2013-02-01 2013-01-30 4.857 2,664,461 +9,167 0.21% 12,940,154
2013-01-31 2013-01-29 4.870 2,655,294 +45,835 0.21% 12,930,392
2013-01-30 2013-01-28 4.935 2,609,459 +12,222 0.21% 12,877,987
2013-01-29 2013-01-25 5.066 2,597,237 -58,057 0.21% 13,157,661
2013-01-28 2013-01-24 5.040 2,655,294 +43,161 0.21% 13,382,261
2013-01-25 2013-01-23 5.210 2,612,133 +38,196 0.21% 13,609,260
2013-01-24 2013-01-22 5.315 2,573,937 +16,806 0.21% 13,679,811
2013-01-23 2013-01-21 5.393 2,557,131 +58,057 0.21% 13,791,336
2013-01-22 2013-01-18 5.354 2,499,074 -84,030 0.20% 13,380,076
2013-01-21 2013-01-17 5.262 2,583,104 +30,556 0.21% 13,593,275
2013-01-17 2013-01-15 5.315 2,552,548 -27,501 0.21% 13,566,134
2013-01-16 2013-01-14 5.236 2,580,049 +24,446 0.21% 13,509,650
2013-01-15 2013-01-11 5.197 2,555,603 +59,194 0.21% 13,281,284
2013-01-14 2013-01-10 5.433 2,496,409 -59,602 0.20% 13,561,883
2013-01-11 2013-01-09 5.341 2,556,011 +1,528 0.21% 13,651,458
2013-01-10 2013-01-08 5.184 2,554,483 -9,167 0.21% 13,242,023
2013-01-09 2013-01-07 5.367 2,563,650 +94,725 0.21% 13,759,376
2013-01-08 2013-01-04 5.302 2,468,925 -1,527 0.20% 13,089,380
2013-01-07 2013-01-03 5.210 2,470,452 -17,188 0.20% 12,871,099
2013-01-04 2013-01-02 5.066 2,487,640 +51,946 0.20% 12,602,440
2013-01-03 2012-12-31 4.857 2,435,694 +15,278 0.20% 11,829,130
2013-01-02 2012-12-27 4.948 2,420,416 +30,556 0.19% 11,976,722
2012-12-27 2012-12-20 5.014 2,389,860 +4,584 0.19% 11,981,947
2012-12-21 2012-12-19 5.092 2,385,276 +15,278 0.19% 12,146,311
2012-12-19 2012-12-17 5.079 2,369,998 -7,639 0.19% 12,037,488
2012-12-18 2012-12-14 5.066 2,377,637 -38,196 0.19% 12,045,163
2012-12-17 2012-12-13 5.027 2,415,833 +18,334 0.19% 12,143,791
2012-12-14 2012-12-12 5.197 2,397,499 -3,055 0.19% 12,459,628
2012-12-13 2012-12-11 5.171 2,400,554 +12,222 0.19% 12,412,656
2012-12-11 2012-12-07 5.171 2,388,332 -38,195 0.19% 12,349,459
2012-12-10 2012-12-06 5.236 2,426,527 -1,528 0.20% 12,705,778
2012-12-05 2012-12-03 5.027 2,428,055 -4,584 0.20% 12,205,228
2012-12-04 2012-11-30 5.014 2,432,639 +1,528 0.20% 12,196,426
2012-12-03 2012-11-29 4.909 2,431,111 +7,639 0.20% 11,934,170
2012-11-30 2012-11-28 4.909 2,423,472 -7,639 0.20% 11,896,670
2012-11-29 2012-11-27 5.001 2,431,111 -1,528 0.20% 12,156,941
2012-11-28 2012-11-26 5.040 2,432,639 +48,891 0.20% 12,260,115
2012-11-27 2012-11-23 4.987 2,383,748 +30,556 0.19% 11,888,894
2012-11-26 2012-11-22 5.092 2,353,192 +21,390 0.19% 11,982,933
2012-11-23 2012-11-21 5.145 2,331,802 -15,278 0.19% 11,996,108
2012-11-22 2012-11-20 5.053 2,347,080 +16,806 0.19% 11,859,636
2012-11-21 2012-11-19 5.118 2,330,274 +15,278 0.19% 11,927,238
2012-11-20 2012-11-16 5.105 2,314,996 +4,583 0.19% 11,818,735
2012-11-19 2012-11-15 5.001 2,310,413 +1,528 0.19% 11,553,382
2012-11-16 2012-11-14 5.145 2,308,885 +7,639 0.19% 11,878,210
2012-11-15 2012-11-13 5.158 2,301,246 -15,278 0.19% 11,869,035
2012-11-14 2012-11-12 5.289 2,316,524 +29,029 0.19% 12,251,078
2012-11-13 2012-11-09 5.315 2,287,495 +58,057 0.18% 12,157,446
2012-11-09 2012-11-07 5.433 2,229,438 +53,474 0.18% 12,111,548
2012-11-08 2012-11-06 5.485 2,175,964 +3,056 0.18% 11,934,985
2012-11-07 2012-11-05 5.498 2,172,908 +12,222 0.17% 11,946,668
2012-11-06 2012-11-02 5.511 2,160,686 -9,167 0.17% 11,907,755
2012-11-05 2012-11-01 5.537 2,169,853 +1,910 0.17% 12,015,085
2012-11-02 2012-10-31 5.419 2,167,943 +4,584 0.17% 11,749,093
2012-11-01 2012-10-30 5.459 2,163,359 +1,527 0.17% 11,809,209
2012-10-31 2012-10-29 5.629 2,161,832 -7,639 0.17% 12,168,766
2012-10-30 2012-10-26 5.367 2,169,471 +3,056 0.17% 11,643,776
2012-10-29 2012-10-25 5.590 2,166,415 -18,334 0.17% 12,109,485
2012-10-26 2012-10-24 5.707 2,184,749 +30,557 0.18% 12,469,361
2012-10-25 2012-10-22 5.825 2,154,192 +1,527 0.17% 12,548,753
2012-10-24 2012-10-19 5.747 2,152,665 -14,517 0.17% 12,370,781
2012-10-22 2012-10-18 5.433 2,167,182 -38,578 0.17% 11,773,339
2012-10-19 2012-10-17 5.406 2,205,760 +9,167 0.18% 11,925,167
2012-10-18 2012-10-16 5.433 2,196,593 -53,474 0.18% 11,933,115
2012-10-17 2012-10-15 5.380 2,250,067 +4,584 0.18% 12,105,798
2012-10-16 2012-10-12 5.302 2,245,483 -118,807 0.18% 11,904,768
2012-10-15 2012-10-11 4.987 2,364,290 +6,111 0.19% 11,791,848
2012-10-12 2012-10-10 4.870 2,358,179 -19,863 0.19% 11,483,542
2012-10-11 2012-10-09 4.883 2,378,042 +21,390 0.19% 11,611,398
2012-10-09 2012-10-05 4.974 2,356,652 -38,196 0.19% 11,722,904
2012-10-08 2012-10-04 4.922 2,394,848 -4,583 0.19% 11,787,507
2012-10-05 2012-10-03 4.909 2,399,431 +30,556 0.19% 11,778,655
2012-10-04 2012-09-28 4.870 2,368,875 +3,056 0.19% 11,535,628
2012-10-03 2012-09-27 4.752 2,365,819 +9,167 0.19% 11,242,018
2012-09-28 2012-09-26 4.713 2,356,652 +9,167 0.19% 11,105,909
2012-09-27 2012-09-25 4.909 2,347,485 -19,862 0.19% 11,523,655
2012-09-26 2012-09-24 4.870 2,367,347 +19,862 0.19% 11,528,187
2012-09-25 2012-09-21 4.961 2,347,485 -27,501 0.19% 11,646,574
2012-09-24 2012-09-20 4.922 2,374,986 +1,528 0.19% 11,689,745
2012-09-21 2012-09-19 4.974 2,373,458 -16,806 0.19% 11,806,503
2012-09-19 2012-09-17 4.857 2,390,264 +41,251 0.19% 11,608,495
2012-09-18 2012-09-14 5.027 2,349,013 +15,278 0.19% 11,807,904
2012-09-14 2012-09-12 5.040 2,333,735 -4,583 0.19% 11,761,655
2012-09-13 2012-09-11 5.014 2,338,318 -35,140 0.19% 11,723,533
2012-09-12 2012-09-10 4.830 2,373,458 +42,779 0.19% 11,464,736
2012-09-11 2012-09-07 4.857 2,330,679 +16,806 0.19% 11,319,116
2012-09-10 2012-09-06 4.830 2,313,873 -24,827 0.19% 11,176,917
2012-09-07 2012-09-05 4.660 2,338,700 +9,167 0.19% 10,898,850
2012-09-06 2012-09-04 4.765 2,329,533 -7,639 0.19% 11,100,087
2012-09-05 2012-09-03 4.909 2,337,172 -3,056 0.19% 11,473,029
2012-09-04 2012-08-31 4.961 2,340,228 +22,917 0.19% 11,610,570
2012-09-03 2012-08-30 4.948 2,317,311 -9,549 0.19% 11,466,537
2012-08-31 2012-08-29 4.948 2,326,860 +7,640 0.19% 11,513,787
2012-08-30 2012-08-28 4.974 2,319,220 +13,750 0.19% 11,536,703
2012-08-29 2012-08-27 5.171 2,305,470 +22,917 0.19% 11,921,001
2012-08-28 2012-08-24 5.315 2,282,553 -22,536 0.18% 12,131,180
2012-08-27 2012-08-23 5.524 2,305,089 -21,773 0.19% 12,733,749
2012-08-24 2012-08-22 5.249 2,326,862 +4,584 0.19% 12,214,372
2012-08-23 2012-08-21 5.223 2,322,278 -53,474 0.19% 12,129,510
2012-08-22 2012-08-20 5.014 2,375,752 +10,694 0.19% 11,911,214
2012-08-21 2012-08-17 5.092 2,365,058 -6,493 0.19% 12,043,357
2012-08-20 2012-08-16 5.131 2,371,551 -50,418 0.19% 12,169,555
2012-08-17 2012-08-15 4.935 2,421,969 -52,328 0.19% 11,952,702
2012-08-16 2012-08-14 4.857 2,474,297 -30,557 0.20% 12,016,608
2012-08-15 2012-08-13 4.830 2,504,854 -79,447 0.20% 12,099,431
2012-08-14 2012-08-10 4.804 2,584,301 +87,087 0.21% 12,415,531
2012-08-13 2012-08-09 4.870 2,497,214 +25,973 0.20% 12,160,596
2012-08-10 2012-08-08 4.922 2,471,241 -16,807 0.20% 12,163,515
2012-08-09 2012-08-07 4.765 2,488,048 +18,334 0.20% 11,855,402
2012-08-08 2012-08-06 4.752 2,469,714 +45,835 0.20% 11,735,712
2012-08-06 2012-08-02 4.739 2,423,879 +22,918 0.20% 11,486,181
2012-08-03 2012-08-01 4.765 2,400,961 -15,279 0.19% 11,440,438
2012-08-01 2012-07-30 4.778 2,416,240 -33,612 0.19% 11,544,871
2012-07-31 2012-07-27 4.870 2,449,852 +27,501 0.20% 11,929,959
2012-07-30 2012-07-26 4.870 2,422,351 -134,449 0.19% 11,796,038
2012-07-27 2012-07-25 4.896 2,556,800 +7,639 0.21% 12,517,699
2012-07-26 2012-07-24 4.752 2,549,161 +35,140 0.21% 12,113,232
2012-07-25 2012-07-23 4.948 2,514,021 +25,973 0.20% 12,439,899
2012-07-24 2012-07-20 5.158 2,488,048 -69,134 0.20% 12,832,496
2012-07-23 2012-07-19 4.778 2,557,182 -1,527 0.21% 12,218,296
2012-07-20 2012-07-18 4.778 2,558,709 +25,973 0.21% 12,225,592
2012-07-19 2012-07-17 4.804 2,532,736 -25,973 0.20% 12,167,802
2012-07-18 2012-07-16 4.752 2,558,709 -55,002 0.21% 12,158,603
2012-07-17 2012-07-13 5.053 2,613,711 -39,724 0.21% 13,206,904
2012-07-16 2012-07-12 5.315 2,653,435 -57,675 0.21% 14,102,322
2012-07-13 2012-07-11 5.302 2,711,110 -353,700 0.22% 14,373,360
2012-07-12 2012-07-10 4.699 3,064,810 -137,505 0.25% 14,403,040
2012-07-11 2012-07-09 4.372 3,202,315 -102,364 0.26% 14,001,245
2012-07-10 2012-07-06 4.451 3,304,679 -7,639 0.27% 14,708,363
2012-07-09 2012-07-05 4.451 3,312,318 -30,556 0.27% 14,742,363
2012-07-06 2012-07-04 4.398 3,342,874 -39,724 0.27% 14,703,321
2012-07-05 2012-07-03 4.320 3,382,598 +25,973 0.27% 14,612,364
2012-07-04 2012-06-29 4.202 3,356,625 +15,278 0.27% 14,104,705
2012-07-03 2012-06-28 4.189 3,341,347 -4,583 0.27% 13,996,766
2012-06-29 2012-06-27 4.189 3,345,930 -6,111 0.27% 14,015,964
2012-06-28 2012-06-26 4.254 3,352,041 -53,474 0.27% 14,260,962
2012-06-26 2012-06-22 4.189 3,405,515 -9,549 0.27% 14,265,563
2012-06-25 2012-06-21 4.268 3,415,064 -58,058 0.27% 14,573,793
2012-06-22 2012-06-20 4.281 3,473,122 -19,861 0.28% 14,867,021
2012-06-21 2012-06-19 4.372 3,492,983 +4,583 0.28% 15,272,112
2012-06-20 2012-06-18 4.163 3,488,400 -93,962 0.28% 14,521,435
2012-06-19 2012-06-15 4.176 3,582,362 +3,056 0.29% 14,959,473
2012-06-18 2012-06-14 4.163 3,579,306 -61,113 0.29% 14,899,857
2012-06-15 2012-06-13 4.254 3,640,419 +41,251 0.29% 15,487,841
2012-06-14 2012-06-12 4.228 3,599,168 +9,167 0.29% 15,218,113
2012-06-13 2012-06-11 4.241 3,590,001 -9,167 0.29% 15,226,347
2012-06-12 2012-06-08 4.241 3,599,168 -15,278 0.29% 15,265,227
2012-06-11 2012-06-07 4.254 3,614,446 +36,668 0.29% 15,377,341
2012-06-08 2012-06-06 4.372 3,577,778 +30,174 0.29% 15,642,855
2012-06-07 2012-06-05 4.189 3,547,604 +30,557 0.29% 14,860,768
2012-06-06 2012-06-04 4.176 3,517,047 -39,724 0.28% 14,686,726
2012-06-05 2012-06-01 4.294 3,556,771 -7,639 0.29% 15,271,648
2012-06-04 2012-05-31 4.490 3,564,410 -160,422 0.29% 16,004,346
2012-05-31 2012-05-29 4.176 3,724,832 +1,145 0.30% 15,554,409
2012-05-30 2012-05-28 4.110 3,723,687 -16,445 0.30% 15,305,903
2012-05-29 2012-05-25 4.124 3,740,132 -21,390 0.30% 15,422,459
2012-05-28 2012-05-24 4.189 3,761,522 -30,174 0.30% 15,756,862
2012-05-25 2012-05-23 4.058 3,791,696 +53,474 0.31% 15,386,908
2012-05-24 2012-05-22 4.228 3,738,222 -55,384 0.30% 15,806,065
2012-05-23 2012-05-21 4.019 3,793,606 -243,739 0.31% 15,245,678
2012-05-22 2012-05-18 3.796 4,037,345 -143,234 0.32% 15,326,748
2012-05-21 2012-05-17 3.783 4,180,579 -186,778 0.34% 15,815,773
2012-05-18 2012-05-16 3.678 4,367,357 -929,548 0.35% 16,065,016
2012-05-17 2012-05-15 3.836 5,296,905 -1,528 0.43% 20,316,363
2012-05-16 2012-05-14 3.652 5,298,433 +65,697 0.43% 19,351,196
2012-05-15 2012-05-11 3.705 5,232,736 -1,518,659 0.42% 19,385,250
2012-05-14 2012-05-10 3.678 6,751,395 -4,587 0.54% 24,834,533
2012-05-11 2012-05-09 3.639 6,755,982 -892,633 0.54% 24,586,088
2012-05-10 2012-05-08 3.927 7,648,615 +1,528 0.62% 30,037,253
2012-05-09 2012-05-07 3.940 7,647,087 +4,325,594 0.62% 30,131,356
2012-05-07 2012-05-03 4.084 3,321,493 -53,474 0.33% 13,565,759
2012-05-04 2012-05-02 4.097 3,374,967 +1,528 0.34% 13,828,339
2012-05-03 2012-04-30 4.097 3,373,439 -70,280 0.34% 13,822,078
2012-05-02 2012-04-27 4.110 3,443,719 -7,640 0.35% 14,155,118
2012-04-30 2012-04-26 4.097 3,451,359 -1,527 0.35% 14,141,342
2012-04-27 2012-04-25 4.071 3,452,886 +30,556 0.35% 14,057,199
2012-04-25 2012-04-23 4.019 3,422,330 +35,140 0.34% 13,753,601
2012-04-24 2012-04-20 4.137 3,387,190 -16,806 0.34% 14,011,441
2012-04-23 2012-04-19 4.071 3,403,996 -74,863 0.34% 13,858,160
2012-04-20 2012-04-18 3.888 3,478,859 +30,556 0.35% 13,525,379
2012-04-19 2012-04-17 3.966 3,448,303 +113,059 0.35% 13,677,421
2012-04-16 2012-04-12 4.189 3,335,244 +29,029 0.34% 13,971,201
2012-04-13 2012-04-11 4.268 3,306,215 +3,056 0.33% 14,109,280
2012-04-12 2012-04-10 4.359 3,303,159 +21,389 0.33% 14,398,918
2012-04-11 2012-04-05 4.595 3,281,770 +29,029 0.33% 15,078,961
2012-04-10 2012-04-03 4.686 3,252,741 +30,556 0.33% 15,243,639
2012-04-05 2012-04-02 5.364 3,222,185 -169,588 0.32% 17,284,755
2012-04-03 2012-03-30 5.507 3,391,773 +260,015 0.34% 18,678,370
2012-04-02 2012-03-29 5.364 3,131,758 -33,645 0.34% 16,799,677
2012-03-30 2012-03-28 5.735 3,165,403 +47,663 0.35% 18,154,319
2012-03-29 2012-03-27 6.263 3,117,740 +67,289 0.34% 19,526,721
2012-03-28 2012-03-26 6.092 3,050,451 +5,608 0.33% 18,583,043
2012-03-27 2012-03-23 6.263 3,044,843 -39,252 0.33% 19,070,160
2012-03-26 2012-03-22 6.491 3,084,095 +23,831 0.34% 20,019,999
2012-03-23 2012-03-21 6.520 3,060,264 -19,626 0.34% 19,952,623
2012-03-22 2012-03-20 6.762 3,079,890 -12,616 0.34% 20,827,563
2012-03-21 2012-03-19 6.634 3,092,506 -1,402 0.34% 20,515,798
2012-03-20 2012-03-16 7.091 3,093,908 +29,439 0.34% 21,937,578
2012-03-19 2012-03-15 7.462 3,064,469 +46,261 0.34% 22,865,559
2012-03-16 2012-03-14 7.704 3,018,208 +39,252 0.33% 23,252,402
2012-03-15 2012-03-13 7.918 2,978,956 -14,018 0.33% 23,587,503
2012-03-14 2012-03-12 7.890 2,992,974 +11,215 0.33% 23,613,098
2012-03-13 2012-03-09 8.046 2,981,759 -18,225 0.33% 23,992,557
2012-03-12 2012-03-08 7.747 2,999,984 -14,018 0.33% 23,240,404
2012-03-09 2012-03-07 7.676 3,014,002 -14,019 0.33% 23,133,999
2012-03-08 2012-03-06 7.590 3,028,021 -19,626 0.33% 22,982,402
2012-03-07 2012-03-05 7.718 3,047,647 +12,617 0.33% 23,522,682
2012-03-06 2012-03-02 7.733 3,035,030 -47,663 0.33% 23,468,600
2012-03-05 2012-03-01 7.718 3,082,693 +14,018 0.34% 23,793,177
2012-03-01 2012-02-28 7.904 3,068,675 -12,616 0.34% 24,254,122
2012-02-29 2012-02-27 7.918 3,081,291 -4,206 0.34% 24,397,796
2012-02-28 2012-02-24 8.118 3,085,497 +29,439 0.34% 25,047,380
2012-02-27 2012-02-23 7.904 3,056,058 -1,402 0.33% 24,154,400
2012-02-24 2012-02-22 8.018 3,057,460 +25,234 0.34% 24,514,441
2012-02-23 2012-02-21 7.790 3,032,226 +42,056 0.33% 23,619,957
2012-02-22 2012-02-20 7.961 2,990,170 -2,804 0.33% 23,804,276
2012-02-21 2012-02-17 8.061 2,992,974 -44,860 0.33% 24,125,498
2012-02-20 2012-02-16 8.004 3,037,834 -51,869 0.33% 24,313,742
2012-02-17 2012-02-15 7.804 3,089,703 +107,944 0.34% 24,111,763
2012-02-16 2012-02-14 8.161 2,981,759 +15,420 0.33% 24,332,877
2012-02-15 2012-02-13 8.360 2,966,339 +8,411 0.33% 24,799,521
2012-02-14 2012-02-10 8.460 2,957,928 +8,412 0.32% 25,024,603
2012-02-13 2012-02-09 8.788 2,949,516 -84,112 0.32% 25,921,276
2012-02-10 2012-02-08 8.360 3,033,628 -36,449 0.33% 25,362,078
2012-02-08 2012-02-06 8.289 3,070,077 +14,019 0.34% 25,447,803
2012-02-07 2012-02-03 7.875 3,056,058 -235,513 0.33% 24,067,200
2012-02-06 2012-02-02 7.190 3,291,571 -42,056 0.36% 23,667,842
2012-02-03 2012-02-01 7.048 3,333,627 +29,440 0.37% 23,494,643
2012-02-01 2012-01-30 6.976 3,304,187 -47,664 0.36% 23,051,457
2012-01-31 2012-01-27 7.105 3,351,851 +5,608 0.37% 23,814,362
2012-01-30 2012-01-26 7.091 3,346,243 -14,019 0.37% 23,726,778
2012-01-27 2012-01-20 6.862 3,360,262 +5,608 0.37% 23,059,141
2012-01-26 2012-01-19 6.877 3,354,654 -32,243 0.37% 23,068,517
2012-01-20 2012-01-18 6.620 3,386,897 +155,606 0.37% 22,420,478
2012-01-19 2012-01-17 6.805 3,231,291 +26,636 0.35% 21,989,702
2012-01-18 2012-01-16 6.591 3,204,655 +70,093 0.35% 21,122,638
2012-01-17 2012-01-13 6.877 3,134,562 -409,344 0.34% 21,555,039
2012-01-16 2012-01-12 6.420 3,543,906 -727,566 0.39% 22,752,002
2012-01-13 2012-01-11 6.377 4,271,472 -1,402 0.47% 27,240,181
2012-01-12 2012-01-10 6.249 4,272,874 -158,410 0.47% 26,700,482
2012-01-10 2012-01-06 6.178 4,431,284 -7,009 0.49% 27,374,260
2012-01-09 2012-01-05 6.377 4,438,293 -601,399 0.49% 28,304,038
2012-01-06 2012-01-04 6.392 5,039,692 -695,323 0.55% 32,211,200
2012-01-05 2012-01-03 6.334 5,735,015 -2,804 0.63% 36,328,079
2012-01-03 2011-12-29 6.306 5,737,819 +82,710 0.63% 36,182,120
2011-12-30 2011-12-28 6.363 5,655,109 +323,830 0.62% 35,983,279
2011-12-29 2011-12-23 6.377 5,331,279 +560,744 0.58% 33,998,819
2011-12-28 2011-12-22 6.349 4,770,535 +57,477 0.52% 30,286,703
2011-12-23 2011-12-21 6.163 4,713,058 +28,037 0.52% 29,047,679
2011-12-22 2011-12-20 6.149 4,685,021 -25,233 0.51% 28,808,040
2011-12-21 2011-12-19 6.149 4,710,254 -15,421 0.52% 28,963,197
2011-12-19 2011-12-15 6.206 4,725,675 -21,028 0.52% 29,327,700
2011-12-16 2011-12-14 6.249 4,746,703 +14,019 0.52% 29,661,361
2011-12-14 2011-12-12 6.320 4,732,684 -54,673 0.52% 29,911,358
2011-12-13 2011-12-09 6.292 4,787,357 -7,009 0.52% 30,120,301
2011-12-12 2011-12-08 6.363 4,794,366 -7,009 0.53% 30,506,399
2011-12-09 2011-12-07 6.392 4,801,375 +11,214 0.53% 30,687,997
2011-12-08 2011-12-06 6.306 4,790,161 +47,664 0.53% 30,206,283
2011-12-07 2011-12-05 6.491 4,742,497 -35,047 0.52% 30,785,298
2011-12-06 2011-12-02 6.463 4,777,544 -15,420 0.52% 30,876,481
2011-12-02 2011-11-30 6.149 4,792,964 -5,608 0.53% 29,471,778
2011-12-01 2011-11-29 6.163 4,798,572 +16,823 0.53% 29,574,721
2011-11-29 2011-11-25 6.135 4,781,749 +9,813 0.52% 29,334,597
2011-11-28 2011-11-24 6.092 4,771,936 -1,402 0.52% 29,070,158
2011-11-25 2011-11-23 6.277 4,773,338 +54,672 0.52% 29,963,998
2011-11-24 2011-11-22 6.577 4,718,666 +95,327 0.52% 31,034,522
2011-11-23 2011-11-21 6.520 4,623,339 -50,467 0.51% 30,143,720
2011-11-22 2011-11-18 6.691 4,673,806 -15,421 0.51% 31,272,919
2011-11-21 2011-11-17 6.962 4,689,227 -4,205 0.51% 32,647,203
2011-11-18 2011-11-16 7.076 4,693,432 -18,224 0.51% 33,212,159
2011-11-17 2011-11-15 7.176 4,711,656 +51,869 0.52% 33,811,658
2011-11-16 2011-11-14 7.062 4,659,787 +144,391 0.51% 32,907,597
2011-11-15 2011-11-11 7.062 4,515,396 +23,832 0.49% 31,887,902
2011-11-14 2011-11-10 7.019 4,491,564 +86,915 0.49% 31,527,359
2011-11-11 2011-11-09 7.633 4,404,649 -16,822 0.48% 33,619,402
2011-11-10 2011-11-08 7.547 4,421,471 +677,099 0.48% 33,369,320
2011-11-09 2011-11-07 8.560 3,744,372 +5,608 0.41% 32,052,000
2011-11-08 2011-11-04 8.417 3,738,764 -12,617 0.41% 31,470,596
2011-11-07 2011-11-03 8.232 3,751,381 +37,850 0.41% 30,881,038
2011-11-04 2011-11-02 8.218 3,713,531 +93,925 0.41% 30,516,480
2011-11-03 2011-11-01 8.318 3,619,606 +40,654 0.40% 30,106,118
2011-11-02 2011-10-31 8.688 3,578,952 +4,205 0.39% 31,095,537
2011-11-01 2011-10-28 8.803 3,574,747 +35,047 0.39% 31,467,003
2011-10-31 2011-10-27 9.045 3,539,700 +32,243 0.39% 32,016,998
2011-10-28 2011-10-26 8.646 3,507,457 -25,234 0.38% 30,324,237
2011-10-27 2011-10-25 8.560 3,532,691 +2,804 0.39% 30,240,001
2011-10-26 2011-10-24 8.246 3,529,887 +12,617 0.39% 29,108,079
2011-10-20 2011-10-18 8.118 3,517,270 +5,607 0.39% 28,552,417
2011-10-19 2011-10-17 8.931 3,511,663 +11,215 0.38% 31,362,601
2011-10-18 2011-10-14 8.860 3,500,448 -12,617 0.38% 31,012,740
2011-10-17 2011-10-13 9.216 3,513,065 -9,813 0.39% 32,377,522
2011-10-14 2011-10-12 9.159 3,522,878 -21,028 0.39% 32,266,922
2011-10-13 2011-10-11 8.831 3,543,906 -2,803 0.39% 31,296,642
2011-10-12 2011-10-10 8.446 3,546,709 -2,804 0.39% 29,955,196
2011-10-10 2011-10-06 7.932 3,549,513 +4,205 0.39% 28,155,838
2011-10-07 2011-10-04 7.875 3,545,308 -19,626 0.39% 27,920,163
2011-10-04 2011-09-30 8.546 3,564,934 +316,821 0.39% 30,465,143
2011-10-03 2011-09-28 8.360 3,248,113 -43,458 0.36% 27,155,240
2011-09-30 2011-09-27 8.275 3,291,571 -40,654 0.36% 27,236,803
2011-09-28 2011-09-26 8.118 3,332,225 -15,420 0.37% 27,050,263
2011-09-26 2011-09-22 8.631 3,347,645 -12,617 0.37% 28,894,799
2011-09-23 2011-09-21 8.945 3,360,262 -9,813 0.37% 30,058,381
2011-09-22 2011-09-20 8.888 3,370,075 -8,411 0.37% 29,953,841
2011-09-21 2011-09-19 8.945 3,378,486 -18,224 0.37% 30,221,399
2011-09-20 2011-09-16 8.988 3,396,710 -37,851 0.37% 30,530,496
2011-09-19 2011-09-15 8.616 3,434,561 -7,284 0.38% 29,590,586
2011-09-16 2011-09-14 8.673 3,441,845 -26,508 0.38% 29,850,701
2011-09-15 2011-09-12 8.773 3,468,353 -6,976 0.38% 30,428,642
2011-09-14 2011-09-09 9.046 3,475,329 -5,580 0.38% 31,436,424
2011-09-12 2011-09-08 8.902 3,480,909 +2,790 0.38% 30,987,898
2011-09-09 2011-09-07 8.988 3,478,119 -13,951 0.38% 31,262,221
2011-09-08 2011-09-06 9.017 3,492,070 -22,323 0.38% 31,487,736
2011-09-07 2011-09-05 8.687 3,514,393 +5,581 0.39% 30,530,281
2011-09-06 2011-09-02 9.218 3,508,812 -37,669 0.39% 32,342,898
2011-09-05 2011-09-01 8.931 3,546,481 +124,168 0.39% 31,673,316
2011-09-02 2011-08-31 10.637 3,422,313 -6,975 0.38% 36,402,523
2011-09-01 2011-08-30 10.092 3,429,288 +15,346 0.38% 34,608,635
2011-08-31 2011-08-29 9.963 3,413,942 -25,113 0.38% 34,013,302
2011-08-30 2011-08-26 10.207 3,439,055 -6,975 0.38% 35,101,604
2011-08-29 2011-08-25 10.321 3,446,030 +16,742 0.38% 35,567,997
2011-08-26 2011-08-24 9.820 3,429,288 -50,226 0.38% 33,674,595
2011-08-25 2011-08-23 9.590 3,479,514 +9,766 0.38% 33,369,720
2011-08-24 2011-08-22 9.175 3,469,748 -61,387 0.38% 31,833,600
2011-08-23 2011-08-19 9.160 3,531,135 -27,903 0.39% 32,346,182
2011-08-22 2011-08-18 9.605 3,559,038 +1,395 0.39% 34,183,402
2011-08-19 2011-08-17 9.605 3,557,643 +1,395 0.39% 34,170,003
2011-08-18 2011-08-16 9.777 3,556,248 -5,580 0.39% 34,768,365
2011-08-17 2011-08-15 10.035 3,561,828 -12,557 0.39% 35,741,999
2011-08-16 2011-08-12 10.149 3,574,385 -19,532 0.39% 36,277,925
2011-08-12 2011-08-10 9.791 3,593,917 -5,580 0.40% 35,188,163
2011-08-11 2011-08-09 9.404 3,599,497 -86,500 0.40% 33,849,597
2011-08-10 2011-08-08 9.748 3,685,997 -4,185 0.41% 35,931,202
2011-08-09 2011-08-05 10.450 3,690,182 -64,177 0.41% 38,564,097
2011-08-08 2011-08-04 11.024 3,754,359 -15,347 0.41% 41,387,576
2011-08-05 2011-08-03 11.325 3,769,706 -59,992 0.42% 42,691,599
2011-08-04 2011-08-02 11.769 3,829,698 +1,395 0.42% 45,072,904
2011-08-03 2011-08-01 11.726 3,828,303 -29,298 0.42% 44,891,846
2011-08-02 2011-07-29 11.497 3,857,601 +23,718 0.42% 44,350,603
2011-08-01 2011-07-28 12.113 3,833,883 +15,347 0.42% 46,441,198
2011-07-29 2011-07-27 12.429 3,818,536 +5,580 0.42% 47,459,574
2011-07-28 2011-07-26 12.472 3,812,956 +30,694 0.42% 47,554,202
2011-07-27 2011-07-25 12.386 3,782,262 -1,396 0.42% 46,846,074
2011-07-26 2011-07-22 12.615 3,783,658 +22,323 0.42% 47,731,205
2011-07-25 2011-07-21 12.644 3,761,335 -36,274 0.41% 47,557,438
2011-07-22 2011-07-20 12.414 3,797,609 -9,766 0.42% 47,145,038
2011-07-21 2011-07-19 12.242 3,807,375 -1,395 0.42% 46,611,317
2011-07-20 2011-07-18 12.472 3,808,770 +18,137 0.42% 47,501,995
2011-07-19 2011-07-15 12.844 3,790,633 +312,514 0.42% 48,688,635
2011-07-18 2011-07-14 12.629 3,478,119 +32,089 0.38% 43,926,662
2011-07-15 2011-07-13 12.343 3,446,030 +62,782 0.38% 42,533,396
2011-07-14 2011-07-12 12.371 3,383,248 +175,789 0.37% 41,855,495
2011-07-13 2011-07-11 13.619 3,207,459 +209,273 0.35% 43,681,000
2011-07-12 2011-07-08 14.479 2,998,186 +184,160 0.33% 43,409,801
2011-07-11 2011-07-07 15.626 2,814,026 +33,484 0.31% 43,970,607
2011-07-08 2011-07-06 16.543 2,780,542 +8,371 0.31% 45,998,442
2011-07-07 2011-07-05 16.629 2,772,171 -18,137 0.31% 46,098,401
2011-07-06 2011-07-04 16.629 2,790,308 +9,766 0.31% 46,400,001
2011-07-05 2011-06-30 16.457 2,780,542 +66,968 0.31% 45,759,282
2011-07-04 2011-06-29 16.342 2,713,574 -9,767 0.30% 44,345,992
2011-06-30 2011-06-28 15.568 2,723,341 +19,533 0.30% 42,397,447
2011-06-29 2011-06-27 15.081 2,703,808 +15,346 0.30% 40,775,514
2011-06-28 2011-06-24 15.597 2,688,462 +11,162 0.30% 41,931,524
2011-06-27 2011-06-23 15.224 2,677,300 -4,186 0.29% 40,759,552
2011-06-24 2011-06-22 15.138 2,681,486 -32,088 0.30% 40,592,641
2011-06-23 2011-06-21 15.253 2,713,574 -8,371 0.30% 41,389,592
2011-06-22 2011-06-20 14.909 2,721,945 -23,718 0.30% 40,580,794
2011-06-21 2011-06-17 14.321 2,745,663 -43,250 0.30% 39,320,639
2011-06-20 2011-06-16 13.848 2,788,913 +50,226 0.31% 38,620,683
2011-06-17 2011-06-15 14.622 2,738,687 +15,346 0.30% 40,045,196
2011-06-16 2011-06-14 14.880 2,723,341 +58,597 0.30% 40,523,526
2011-06-15 2011-06-13 15.253 2,664,744 -18,137 0.29% 40,644,798
2011-06-14 2011-06-10 15.626 2,682,881 +69,758 0.30% 41,921,398
2011-06-13 2011-06-09 16.658 2,613,123 +16,741 0.29% 43,528,513
2011-06-09 2011-06-07 17.776 2,596,382 +13,952 0.29% 46,152,808
2011-06-08 2011-06-03 18.206 2,582,430 -2,790 0.28% 47,015,400
2011-06-07 2011-06-02 18.005 2,585,220 -13,952 0.28% 46,547,354
2011-06-03 2011-06-01 18.349 2,599,172 -8,371 0.29% 47,692,802
2011-06-02 2011-05-31 18.091 2,607,543 -1,395 0.29% 47,173,564
2011-06-01 2011-05-30 18.292 2,608,938 -11,161 0.29% 47,722,401
2011-05-31 2011-05-27 17.948 2,620,099 -13,952 0.29% 47,025,117
2011-05-30 2011-05-26 17.661 2,634,051 +23,718 0.29% 46,520,325
2011-05-27 2011-05-25 18.349 2,610,333 -23,718 0.29% 47,897,598
2011-05-26 2011-05-24 17.432 2,634,051 +15,347 0.29% 45,916,165
2011-05-25 2011-05-23 18.152 2,618,704 +29,298 0.29% 47,535,528
2011-05-24 2011-05-20 18.501 2,589,406 +66,223 0.29% 47,907,619
2011-05-23 2011-05-19 18.967 2,523,183 -11,000 0.28% 47,856,801
2011-05-20 2011-05-18 18.996 2,534,183 -23,376 0.28% 48,139,157
2011-05-19 2011-05-17 19.229 2,557,559 +22,001 0.29% 49,178,405
2011-05-18 2011-05-16 19.054 2,535,558 +20,625 0.28% 48,312,796
2011-05-17 2011-05-13 19.403 2,514,933 +6,875 0.28% 48,797,725
2011-05-16 2011-05-12 18.792 2,508,058 +22,001 0.28% 47,132,168
2011-05-13 2011-05-11 19.229 2,486,057 -42,626 0.28% 47,803,518
2011-05-12 2011-05-09 19.607 2,528,683 -12,375 0.28% 49,579,439
2011-05-11 2011-05-06 19.840 2,541,058 +1,375 0.28% 50,413,433
2011-05-09 2011-05-05 19.200 2,539,683 -24,751 0.28% 48,760,794
2011-05-06 2011-05-04 17.978 2,564,434 +39,876 0.29% 46,102,802
2011-05-05 2011-05-03 18.414 2,524,558 +26,126 0.28% 46,487,521
2011-05-04 2011-04-29 19.025 2,498,432 +114,127 0.28% 47,532,713
2011-05-03 2011-04-28 19.607 2,384,305 +112,753 0.27% 46,748,645
2011-04-29 2011-04-27 20.509 2,271,552 +71,501 0.25% 46,586,397
2011-04-28 2011-04-26 20.945 2,200,051 -31,625 0.25% 46,080,010
2011-04-27 2011-04-21 20.480 2,231,676 -2,750 0.25% 45,703,675
2011-04-26 2011-04-20 20.654 2,234,426 +4,125 0.25% 46,149,994
2011-04-21 2011-04-19 20.480 2,230,301 +5,500 0.25% 45,675,516
2011-04-19 2011-04-15 20.683 2,224,801 +1,375 0.25% 46,015,918
2011-04-18 2011-04-14 20.741 2,223,426 -22,001 0.25% 46,116,839
2011-04-15 2011-04-13 20.654 2,245,427 -1,375 0.25% 46,377,209
2011-04-14 2011-04-12 20.683 2,246,802 -4,125 0.25% 46,470,969
2011-04-13 2011-04-11 20.654 2,250,927 -15,125 0.25% 46,490,807
2011-04-12 2011-04-08 20.916 2,266,052 +38,501 0.25% 47,396,479
2011-04-11 2011-04-07 20.741 2,227,551 +35,751 0.25% 46,202,397
2011-04-08 2011-04-06 21.410 2,191,800 -22,001 0.24% 46,927,353
2011-04-07 2011-04-04 21.410 2,213,801 +9,625 0.25% 47,398,404
2011-04-06 2011-04-01 21.061 2,204,176 -49,501 0.25% 46,422,888
2011-04-04 2011-03-31 20.363 2,253,677 -8,250 0.25% 45,892,005
2011-04-01 2011-03-30 20.887 2,261,927 -19,250 0.25% 47,244,401
2011-03-31 2011-03-29 21.294 2,281,177 -112,753 0.25% 48,575,512
2011-03-30 2011-03-28 21.207 2,393,930 -38,501 0.27% 50,767,561
2011-03-29 2011-03-25 21.032 2,432,431 -22,000 0.27% 51,159,483
2011-03-28 2011-03-24 20.887 2,454,431 -68,752 0.27% 51,265,193
2011-03-25 2011-03-23 20.858 2,523,183 -108,627 0.28% 52,627,801
2011-03-24 2011-03-22 20.072 2,631,810 -12,376 0.29% 52,826,391
2011-03-23 2011-03-21 19.810 2,644,186 -23,375 0.30% 52,382,526
2011-03-22 2011-03-18 19.578 2,667,561 -56,377 0.30% 52,224,795
2011-03-21 2011-03-17 18.647 2,723,938 +17,876 0.30% 50,792,849
2011-03-18 2011-03-16 19.054 2,706,062 -9,625 0.30% 51,561,598
2011-03-17 2011-03-15 19.258 2,715,687 +140,253 0.30% 52,297,993
2011-03-16 2011-03-14 18.909 2,575,434 -34,376 0.29% 48,697,998
2011-03-15 2011-03-11 18.210 2,609,810 +6,875 0.29% 47,525,921
2011-03-14 2011-03-10 18.734 2,602,935 -9,625 0.29% 48,763,684
2011-03-11 2011-03-09 18.705 2,612,560 -44,001 0.29% 48,868,000
2011-03-10 2011-03-08 18.763 2,656,561 -17,875 0.30% 49,845,600
2011-03-09 2011-03-07 19.200 2,674,436 -5,501 0.30% 51,347,992
2011-03-08 2011-03-04 18.734 2,679,937 -27,500 0.30% 50,206,249
2011-03-07 2011-03-03 18.472 2,707,437 -31,626 0.30% 50,012,597
2011-03-04 2011-03-02 18.560 2,739,063 -4,125 0.31% 50,835,842
2011-03-03 2011-03-01 18.560 2,743,188 -5,500 0.31% 50,912,400
2011-03-02 2011-02-28 17.541 2,748,688 +5,500 0.31% 48,215,878
2011-03-01 2011-02-25 17.309 2,743,188 -5,500 0.31% 47,481,000
2011-02-28 2011-02-24 17.047 2,748,688 -39,876 0.31% 46,856,558
2011-02-25 2011-02-23 17.571 2,788,564 +268,131 0.31% 48,996,480
2011-02-24 2011-02-22 17.890 2,520,433 +104,503 0.28% 45,091,802
2011-02-23 2011-02-21 18.385 2,415,930 -4,126 0.27% 44,416,951
2011-02-22 2011-02-18 18.181 2,420,056 +22,001 0.27% 44,000,008
2011-02-21 2011-02-17 18.385 2,398,055 +6,875 0.27% 44,088,319
2011-02-18 2011-02-16 18.414 2,391,180 +16,500 0.27% 44,031,482
2011-02-17 2011-02-15 18.676 2,374,680 +2,751 0.27% 44,349,369
2011-02-16 2011-02-14 18.763 2,371,929 +16,500 0.27% 44,504,991
2011-02-15 2011-02-11 16.960 2,355,429 +6,875 0.26% 39,947,159
2011-02-14 2011-02-10 17.454 2,348,554 -16,500 0.26% 40,992,001
2011-02-10 2011-02-08 18.560 2,365,054 +12,375 0.26% 43,894,394
2011-02-09 2011-02-07 18.123 2,352,679 -11,000 0.26% 42,638,120
2011-02-08 2011-02-02 18.181 2,363,679 +4,125 0.26% 42,974,995
2011-02-07 2011-01-31 18.181 2,359,554 +1,375 0.26% 42,899,997
2011-02-01 2011-01-28 18.152 2,358,179 +2,750 0.26% 42,806,397
2011-01-31 2011-01-27 18.472 2,355,429 +23,375 0.26% 43,510,199
2011-01-28 2011-01-26 18.763 2,332,054 +42,626 0.26% 43,756,809
2011-01-27 2011-01-25 19.403 2,289,428 +12,376 0.26% 44,422,208
2011-01-26 2011-01-24 19.316 2,277,052 -27,501 0.25% 43,983,355
2011-01-25 2011-01-21 18.996 2,304,553 +20,626 0.26% 43,777,122
2011-01-24 2011-01-20 19.054 2,283,927 -11,001 0.26% 43,518,192
2011-01-21 2011-01-19 19.083 2,294,928 +27,501 0.26% 43,794,566
2011-01-20 2011-01-18 19.490 2,267,427 +13,750 0.25% 44,193,199
2011-01-19 2011-01-17 18.996 2,253,677 +34,376 0.25% 42,810,685
2011-01-18 2011-01-14 19.287 2,219,301 +877,270 0.25% 42,803,281
2011-01-17 2011-01-13 20.072 1,342,031 +141,628 0.15% 26,937,604
2011-01-14 2011-01-12 20.770 1,200,403 +101,753 0.13% 24,932,889
2011-01-13 2011-01-11 21.003 1,098,650 +93,502 0.12% 23,075,115
2011-01-12 2011-01-10 21.236 1,005,148 +38,501 0.11% 21,345,198
2011-01-11 2011-01-07 21.265 966,647 +264,006 0.11% 20,555,716
2011-01-10 2011-01-06 21.934 702,641 +114,127 0.08% 15,411,757
2011-01-07 2011-01-05 22.690 588,514 +44,001 0.07% 13,353,611
2011-01-06 2011-01-04 22.632 544,513 +60,502 0.06% 12,323,531
2011-01-05 2011-01-03 22.981 484,011 +27,501 0.05% 11,123,197
2011-01-04 2010-12-31 23.214 456,510 -8,251 0.05% 10,597,429
2010-12-30 2010-12-28 23.156 464,761 +15,126 0.05% 10,761,928
2010-12-29 2010-12-24 23.505 449,635 -5,500 0.05% 10,568,632
2010-12-28 2010-12-22 23.330 455,135 +2,750 0.05% 10,618,470
2010-12-23 2010-12-21 23.650 452,385 +8,250 0.05% 10,699,071
2010-12-22 2010-12-20 23.767 444,135 +6,875 0.05% 10,555,635
2010-12-21 2010-12-17 23.999 437,260 -16,500 0.05% 10,493,999
2010-12-20 2010-12-16 23.330 453,760 -5,501 0.05% 10,586,390
2010-12-17 2010-12-15 23.563 459,261 +13,751 0.05% 10,821,611
2010-12-16 2010-12-14 24.116 445,510 -13,751 0.05% 10,743,834
2010-12-15 2010-12-13 23.185 459,261 -1,375 0.05% 10,647,931
2010-12-13 2010-12-09 23.127 460,636 -2,750 0.05% 10,653,010
2010-12-10 2010-12-08 23.563 463,386 +1,375 0.05% 10,918,809
2010-12-09 2010-12-07 24.436 462,011 -9,625 0.05% 11,289,610
2010-12-08 2010-12-06 24.174 471,636 +2,750 0.05% 11,401,324
2010-12-07 2010-12-03 24.727 468,886 -70,126 0.05% 11,594,006
2010-12-06 2010-12-02 23.854 539,012 -192,505 0.06% 12,857,591
2010-12-03 2010-12-01 21.003 731,517 +96,252 0.08% 15,364,164
2010-12-02 2010-11-30 23.272 635,265 +5,501 0.07% 14,784,010
2010-12-01 2010-11-29 23.883 629,764 -2,751 0.07% 15,040,709
2010-11-30 2010-11-26 23.796 632,515 -4,125 0.07% 15,051,211
2010-11-29 2010-11-25 23.330 636,640 +1,375 0.07% 14,853,049
2010-11-26 2010-11-24 23.098 635,265 +1,375 0.07% 14,673,130
2010-11-25 2010-11-23 23.156 633,890 +1,375 0.07% 14,678,250
2010-11-24 2010-11-22 23.563 632,515 -12,375 0.07% 14,904,011
2010-11-23 2010-11-19 23.156 644,890 -8,250 0.07% 14,932,964
2010-11-22 2010-11-18 23.272 653,140 -9,625 0.07% 15,200,000
2010-11-19 2010-11-17 22.923 662,765 -6,875 0.07% 15,192,635
2010-11-18 2010-11-16 22.981 669,640 +1,375 0.07% 15,389,191
2010-11-17 2010-11-15 23.447 668,265 -99,003 0.07% 15,668,632
2010-11-16 2010-11-12 22.952 767,268 -22,000 0.09% 17,610,489
2010-11-15 2010-11-11 23.709 789,268 -6,875 0.09% 18,712,397
2010-11-12 2010-11-10 23.883 796,143 -67,377 0.09% 19,014,353
2010-11-11 2010-11-09 23.359 863,520 -34,376 0.10% 20,171,364
2010-11-10 2010-11-08 23.098 897,896 +15,126 0.10% 20,739,289
2010-11-09 2010-11-05 22.574 882,770 +20,625 0.10% 19,927,674
2010-11-08 2010-11-04 22.807 862,145 -4,125 0.10% 19,662,725
2010-11-05 2010-11-03 23.069 866,270 -155,378 0.10% 19,983,603
2010-11-04 2010-11-02 21.847 1,021,648 -52,252 0.11% 22,319,710
2010-11-03 2010-11-01 20.916 1,073,900 +46,751 0.12% 22,461,567
2010-11-02 2010-10-29 21.381 1,027,149 -24,750 0.11% 21,961,809
2010-11-01 2010-10-28 21.061 1,051,899 -39,876 0.12% 22,154,397
2010-10-29 2010-10-27 21.381 1,091,775 +15,125 0.12% 23,343,599
2010-10-28 2010-10-26 21.294 1,076,650 +17,876 0.12% 22,926,246
2010-10-27 2010-10-25 21.672 1,058,774 +35,751 0.12% 22,945,993
2010-10-26 2010-10-22 21.614 1,023,023 +17,875 0.11% 22,111,669
2010-10-25 2010-10-21 21.876 1,005,148 -8,250 0.11% 21,988,478
2010-10-22 2010-10-20 21.818 1,013,398 +20,625 0.11% 22,109,994
2010-10-21 2010-10-19 22.429 992,773 -28,875 0.11% 22,266,485
2010-10-20 2010-10-18 22.370 1,021,648 -15,126 0.11% 22,854,670
2010-10-19 2010-10-15 22.283 1,036,774 +1,375 0.12% 23,102,564
2010-10-18 2010-10-14 22.981 1,035,399 -56,376 0.12% 23,794,805
2010-10-15 2010-10-13 22.487 1,091,775 -35,751 0.12% 24,550,479
2010-10-14 2010-10-12 21.469 1,127,526 -22,000 0.13% 24,206,402
2010-10-13 2010-10-11 20.974 1,149,526 -200,755 0.13% 24,110,232
2010-10-12 2010-10-08 21.236 1,350,281 +30,251 0.15% 28,674,400
2010-10-11 2010-10-07 21.556 1,320,030 +85,252 0.15% 28,454,393
2010-10-08 2010-10-06 21.090 1,234,778 +20,625 0.14% 26,041,993
2010-10-07 2010-10-05 21.760 1,214,153 +22,001 0.14% 26,419,363
2010-10-06 2010-10-04 22.283 1,192,152 +1,375 0.13% 26,564,872
2010-10-05 2010-09-30 21.905 1,190,777 +74,251 0.13% 26,083,913
2010-10-04 2010-09-29 22.399 1,116,526 +49,502 0.12% 25,009,608
2010-09-30 2010-09-28 22.487 1,067,024 +93,502 0.12% 23,993,909
2010-09-29 2010-09-27 23.534 973,522 -39,876 0.11% 22,910,872
2010-09-28 2010-09-24 23.650 1,013,398 +50,876 0.11% 23,967,234
2010-09-27 2010-09-22 23.738 962,522 -112,753 0.11% 22,847,998
2010-09-24 2010-09-21 22.545 1,075,275 +6,875 0.13% 24,242,007
2010-09-22 2010-09-20 22.021 1,068,400 +75,627 0.12% 23,527,570
2010-09-21 2010-09-17 21.963 992,773 +9,625 0.12% 21,804,405
2010-09-20 2010-09-16 22.021 983,148 -15,125 0.11% 21,650,209
2010-09-17 2010-09-15 22.225 998,273 +529,387 0.12% 22,186,562
2010-09-16 2010-09-14 23.563 468,886 +64,627 0.05% 11,048,406
2010-09-15 2010-09-13 24.756 404,259 -6,875 0.05% 10,007,753
2010-09-14 2010-09-10 24.203 411,134 +45,376 0.05% 9,950,709
2010-09-13 2010-09-09 23.941 365,758 +15,125 0.04% 8,756,710
2010-09-10 2010-09-08 22.894 350,633 +8,250 0.04% 8,027,399
2010-09-08 2010-09-06 21.760 342,383 +1,375 0.04% 7,450,083
2010-09-07 2010-09-03 21.381 341,008 +5,500 0.04% 7,291,204
2010-09-06 2010-09-02 21.381 335,508 +13,751 0.04% 7,173,606
2010-09-03 2010-09-01 21.090 321,757 +11,000 0.04% 6,785,992
2010-09-02 2010-08-31 21.818 310,757 -28,876 0.04% 6,779,997
2010-09-01 2010-08-30 19.490 339,633 -6,875 0.04% 6,619,604
2010-08-31 2010-08-27 19.520 346,508 +13,750 0.04% 6,763,681
2010-08-30 2010-08-26 20.683 332,758 -2,750 0.04% 6,882,487
2010-08-27 2010-08-25 20.392 335,508 -2,750 0.04% 6,841,766
2010-08-26 2010-08-24 20.014 338,258 -16,500 0.04% 6,769,925
2010-08-24 2010-08-20 20.016 354,758 -8,250 0.04% 7,100,707
2010-08-23 2010-08-19 19.781 363,008 -2,258 0.04% 7,180,606
2010-08-20 2010-08-18 19.605 365,266 +9,540 0.04% 7,160,951
2010-08-19 2010-08-17 19.810 355,726 +14,992 0.04% 7,047,002
2010-08-18 2010-08-16 20.045 340,734 -9,540 0.04% 6,830,007
2010-08-16 2010-08-12 19.106 350,274 +17,718 0.04% 6,692,277
2010-08-13 2010-08-11 19.546 332,556 +17,718 0.04% 6,500,160
2010-08-12 2010-08-10 19.810 314,838 +32,711 0.04% 6,237,003
2010-08-11 2010-08-09 20.338 282,127 +12,266 0.03% 5,738,031
2010-08-10 2010-08-06 19.047 269,861 +19,081 0.03% 5,140,079
2010-08-09 2010-08-05 18.372 250,780 +34,073 0.03% 4,607,361
2010-08-06 2010-08-04 18.783 216,707 +23,170 0.03% 4,070,408
2010-08-05 2010-08-03 19.663 193,537 -28,621 0.02% 3,805,606
2010-08-04 2010-08-02 18.401 222,158 -9,541 0.03% 4,088,034
2010-08-03 2010-07-30 17.638 231,699 +8,178 0.03% 4,086,802
2010-08-02 2010-07-29 18.020 223,521 +43,614 0.03% 4,027,835
2010-07-30 2010-07-28 17.668 179,907 +4,088 0.02% 3,178,554
2010-07-29 2010-07-27 17.492 175,819 +17,719 0.02% 3,075,368
2010-07-28 2010-07-26 17.668 158,100 -47,703 0.02% 2,793,273
2010-07-27 2010-07-23 16.406 205,803 -19,081 0.02% 3,376,358
2010-07-26 2010-07-22 16.230 224,884 -8,178 0.03% 3,649,797
2010-07-23 2010-07-21 16.582 233,062 -139,019 0.03% 3,864,603
2010-07-22 2010-07-20 14.792 372,081 -20,444 0.04% 5,503,678
2010-07-20 2010-07-16 14.293 392,525 +13,629 0.05% 5,610,238
2010-07-19 2010-07-15 14.337 378,896 +5,452 0.04% 5,432,123
2010-07-14 2010-07-12 14.087 373,444 -1,363 0.04% 5,260,799
2010-07-13 2010-07-09 14.410 374,807 +6,815 0.04% 5,401,000
2010-07-12 2010-07-08 14.249 367,992 -10,904 0.04% 5,243,395
2010-07-09 2010-07-07 13.764 378,896 +1,363 0.04% 5,215,283
2010-07-08 2010-07-06 14.337 377,533 +34,074 0.04% 5,412,582
2010-07-07 2010-07-05 14.278 343,459 -6,815 0.04% 4,903,913
2010-07-06 2010-07-02 14.762 350,274 +66,784 0.04% 5,170,837
2010-07-05 2010-06-30 15.672 283,490 +13,629 0.03% 4,442,874
2010-07-02 2010-06-29 15.701 269,861 -8,178 0.03% 4,237,199
2010-06-30 2010-06-28 15.848 278,039 -149,922 0.03% 4,406,406
2010-06-29 2010-06-25 15.291 427,961 -254,869 0.05% 6,543,753
2010-06-28 2010-06-24 15.848 682,830 -6,815 0.08% 10,821,597
2010-06-25 2010-06-23 15.848 689,645 +5,452 0.08% 10,929,602
2010-06-24 2010-06-22 15.701 684,193 -32,711 0.08% 10,742,798
2010-06-23 2010-06-21 14.938 716,904 -27,258 0.08% 10,709,367
2010-06-22 2010-06-18 14.601 744,162 +163,552 0.09% 10,865,396
2010-06-21 2010-06-17 15.701 580,610 +246,691 0.07% 9,116,398
2010-06-18 2010-06-15 15.907 333,919 -25,896 0.04% 5,311,601
2010-06-17 2010-06-14 15.349 359,815 -40,888 0.04% 5,522,884
2010-06-11 2010-06-09 14.542 400,703 -12,266 0.05% 5,827,084
2010-06-09 2010-06-07 14.395 412,969 -12,267 0.05% 5,944,858
2010-06-08 2010-06-04 14.674 425,236 +1,363 0.05% 6,240,006
2010-06-07 2010-06-03 14.674 423,873 -83,139 0.05% 6,220,005
2010-06-04 2010-06-02 13.500 507,012 +21,807 0.06% 6,844,805
2010-06-03 2010-06-01 13.823 485,205 -29,984 0.06% 6,707,044
2010-06-02 2010-05-31 13.500 515,189 +44,977 0.06% 6,955,197
2010-06-01 2010-05-28 13.574 470,212 -20,444 0.06% 6,382,494
2010-05-31 2010-05-27 13.016 490,656 +2,725 0.06% 6,386,394
2010-05-28 2010-05-26 12.180 487,931 -6,814 0.06% 5,942,805
2010-05-27 2010-05-25 12.136 494,745 +36,799 0.06% 6,004,017
2010-05-26 2010-05-24 12.957 457,946 -9,541 0.05% 5,933,760
2010-05-25 2010-05-20 13.310 467,487 +23,170 0.05% 6,222,026
2010-05-24 2010-05-19 14.043 444,317 +42,251 0.05% 6,239,645
2010-05-20 2010-05-18 15.379 402,066 +1,363 0.05% 6,183,205
2010-05-19 2010-05-17 14.073 400,703 +9,541 0.05% 5,638,924
2010-05-18 2010-05-14 14.395 391,162 -13,630 0.05% 5,630,937
2010-05-17 2010-05-13 14.636 404,792 -13,629 0.05% 5,924,423
2010-05-14 2010-05-12 13.738 418,421 +12,138 0.05% 5,748,194
2010-05-12 2010-05-10 13.603 406,283 +12,028 0.05% 5,526,724
2010-05-11 2010-05-07 13.618 394,255 -69,495 0.05% 5,369,006
2010-05-10 2010-05-06 14.082 463,750 -5,346 0.06% 6,530,536
2010-05-07 2010-05-05 14.546 469,096 +33,411 0.06% 6,823,438
2010-05-06 2010-05-04 14.217 435,685 -231,207 0.05% 6,194,004
2010-05-05 2010-05-03 14.217 666,892 -485,133 0.08% 9,481,005
2010-05-04 2010-04-30 13.424 1,152,025 +769,799 0.14% 15,464,276
2010-05-03 2010-04-29 13.783 382,226 -37,421 0.05% 5,268,113
2010-04-30 2010-04-28 14.471 419,647 -30,739 0.05% 6,072,756
2010-04-29 2010-04-27 14.097 450,386 +21,384 0.06% 6,349,083
2010-04-28 2010-04-26 14.860 429,002 +33,411 0.05% 6,375,053
2010-04-27 2010-04-23 14.815 395,591 -17,374 0.05% 5,860,799
2010-04-26 2010-04-22 14.202 412,965 +4,009 0.05% 5,864,820
2010-04-23 2010-04-21 13.947 408,956 +62,814 0.05% 5,703,845
2010-04-22 2010-04-20 14.546 346,142 +14,701 0.04% 5,034,958
2010-04-21 2010-04-19 13.439 331,441 +20,047 0.04% 4,454,078
2010-04-20 2010-04-16 13.409 311,394 +12,028 0.04% 4,175,356
2010-04-19 2010-04-15 13.364 299,366 +9,355 0.04% 4,000,637
2010-04-16 2010-04-14 11.837 290,011 +13,365 0.04% 3,432,940
2010-04-14 2010-04-12 10.775 276,646 -5,346 0.03% 2,980,795
2010-04-13 2010-04-09 10.999 281,992 +6,682 0.04% 3,101,697
2010-04-12 2010-04-08 11.074 275,310 -8,019 0.03% 3,048,800
2010-04-09 2010-04-07 10.760 283,329 +4,010 0.04% 3,048,563
2010-04-08 2010-04-01 10.221 279,319 -18,711 0.03% 2,854,936
2010-04-07 2010-03-31 9.997 298,030 +1,337 0.04% 2,979,283
2010-04-01 2010-03-30 10.056 296,693 +8,018 0.04% 2,983,677
2010-03-31 2010-03-29 10.341 288,675 -17,373 0.04% 2,985,125
2010-03-30 2010-03-26 10.236 306,048 +1,336 0.04% 3,132,715
2010-03-29 2010-03-25 10.341 304,712 -29,402 0.04% 3,150,960
2010-03-26 2010-03-24 9.802 334,114 -12,028 0.04% 3,274,999
2010-03-25 2010-03-23 9.578 346,142 +29,402 0.04% 3,315,198
2010-03-24 2010-03-22 7.916 316,740 +20,047 0.04% 2,507,459
2010-03-23 2010-03-19 7.887 296,693 -6,683 0.04% 2,339,878
2010-03-22 2010-03-18 7.916 303,376 +6,683 0.04% 2,401,663
2010-03-17 2010-03-15 7.662 296,693 -6,683 0.04% 2,273,278
2010-03-16 2010-03-12 7.093 303,376 -8,018 0.04% 2,151,963
2010-03-15 2010-03-11 6.779 311,394 -1,337 0.04% 2,110,978
2010-03-10 2010-03-08 6.749 312,731 -2,673 0.04% 2,110,682
2010-03-02 2010-02-26 6.719 315,404 -6,682 0.04% 2,119,282
2010-03-01 2010-02-25 6.764 322,086 -6,682 0.04% 2,178,640
2010-02-26 2010-02-24 6.495 328,768 -12,028 0.04% 2,135,278
2010-02-24 2010-02-22 6.210 340,796 +10,691 0.04% 2,116,498
2010-02-23 2010-02-19 6.195 330,105 -6,682 0.04% 2,045,162
2010-02-22 2010-02-18 6.270 336,787 -6,682 0.04% 2,111,760
2010-02-10 2010-02-08 5.657 343,469 -9,355 0.04% 1,942,919
2010-02-09 2010-02-05 5.642 352,824 -20,047 0.04% 1,990,557
2010-02-05 2010-02-03 5.926 372,871 +20,047 0.05% 2,209,678
2010-02-04 2010-02-02 5.747 352,824 -9,356 0.04% 2,027,517
2010-02-03 2010-02-01 5.687 362,180 +8,019 0.05% 2,059,602
2010-01-29 2010-01-27 5.791 354,161 +6,682 0.04% 2,051,101
2010-01-22 2010-01-20 6.210 347,479 +5,346 0.04% 2,158,002
2010-01-15 2010-01-13 6.360 342,133 -5,346 0.04% 2,176,001
2010-01-13 2010-01-11 6.435 347,479 -1,336 0.04% 2,236,002
2010-01-12 2010-01-08 6.390 348,815 +1,336 0.04% 2,228,939
2010-01-08 2010-01-06 6.435 347,479 +9,356 0.04% 2,236,002
2010-01-05 2009-12-31 6.166 338,123 +2,672 0.04% 2,084,717
2009-12-28 2009-12-22 6.031 335,451 +4,010 0.04% 2,023,063
2009-12-23 2009-12-21 5.941 331,441 -1,337 0.04% 1,969,119
2009-12-17 2009-12-15 6.659 332,778 +9,356 0.04% 2,216,103
2009-12-16 2009-12-14 6.659 323,422 -13,365 0.04% 2,153,797
2009-12-15 2009-12-11 6.585 336,787 -18,710 0.04% 2,217,600
2009-12-14 2009-12-10 6.525 355,497 +4,009 0.04% 2,319,518
2009-12-11 2009-12-09 6.749 351,488 -6,682 0.04% 2,372,260
2009-12-10 2009-12-08 6.824 358,170 -1,337 0.04% 2,444,158
2009-12-09 2009-12-07 6.809 359,507 -28,065 0.04% 2,447,902
2009-12-08 2009-12-04 6.644 387,572 -2,673 0.05% 2,575,198
2009-12-07 2009-12-03 6.570 390,245 -73,505 0.05% 2,563,759
2009-12-04 2009-12-02 6.345 463,750 +18,710 0.06% 2,942,558
2009-12-03 2009-12-01 6.061 445,040 -20,047 0.06% 2,697,300
2009-12-02 2009-11-30 5.672 465,087 +14,701 0.06% 2,637,841
2009-12-01 2009-11-27 5.552 450,386 -10,691 0.06% 2,500,541
2009-11-30 2009-11-26 5.821 461,077 +4,009 0.06% 2,684,098
2009-11-27 2009-11-25 5.941 457,068 +13,365 0.06% 2,715,480
2009-11-26 2009-11-24 5.941 443,703 +21,383 0.06% 2,636,077
2009-11-25 2009-11-23 6.136 422,320 -25,393 0.05% 2,591,199
2009-11-24 2009-11-20 5.926 447,713 +5,346 0.06% 2,653,201
2009-11-23 2009-11-19 5.986 442,367 -6,682 0.06% 2,648,000
2009-11-20 2009-11-18 5.836 449,049 -24,057 0.06% 2,620,798
2009-11-18 2009-11-16 5.387 473,106 +5,346 0.06% 2,548,803
2009-11-17 2009-11-13 5.432 467,760 -6,682 0.06% 2,541,002
2009-11-16 2009-11-12 5.342 474,442 +13,365 0.06% 2,534,700
2009-11-13 2009-11-11 5.328 461,077 +20,046 0.06% 2,456,398
2009-11-12 2009-11-10 5.328 441,031 -9,355 0.06% 2,349,602
2009-11-11 2009-11-09 5.387 450,386 +5,346 0.06% 2,426,401
2009-11-03 2009-10-30 5.328 445,040 -2,673 0.06% 2,370,960
2009-11-02 2009-10-29 5.238 447,713 -4,009 0.06% 2,345,001
2009-10-30 2009-10-28 5.298 451,722 -48,113 0.06% 2,393,039
2009-10-29 2009-10-27 5.268 499,835 -6,682 0.06% 2,632,962
2009-10-28 2009-10-23 5.328 506,517 -82,860 0.06% 2,698,480
2009-10-27 2009-10-22 5.193 589,377 -85,533 0.07% 3,060,539
2009-10-23 2009-10-21 4.938 674,910 -94,889 0.08% 3,332,998
2009-10-22 2009-10-20 4.789 769,799 -42,766 0.10% 3,686,401
2009-10-21 2009-10-19 4.669 812,565 -14,701 0.10% 3,793,918
2009-10-16 2009-10-14 4.564 827,266 -20,047 0.10% 3,775,898
2009-10-15 2009-10-13 4.534 847,313 +10,691 0.11% 3,842,039
2009-10-14 2009-10-12 4.564 836,622 -29,402 0.10% 3,818,602
2009-10-12 2009-10-08 4.549 866,024 -37,420 0.11% 3,939,842
2009-10-09 2009-10-07 4.594 903,444 -6,683 0.11% 4,150,638
2009-10-08 2009-10-06 4.639 910,127 -42,766 0.11% 4,222,201
2009-10-07 2009-10-05 4.385 952,893 -4,010 0.12% 4,178,179
2009-10-05 2009-09-30 4.415 956,903 -26,729 0.12% 4,224,401
2009-09-30 2009-09-28 4.325 983,632 -10,691 0.12% 4,254,081
2009-09-29 2009-09-25 4.310 994,323 -2,673 0.12% 4,285,438
2009-09-28 2009-09-24 4.280 996,996 +33,411 0.12% 4,267,118
2009-09-25 2009-09-23 4.340 963,585 +6,682 0.12% 4,181,800
2009-09-24 2009-09-22 4.355 956,903 -24,056 0.12% 4,167,121
2009-09-23 2009-09-21 4.400 980,959 -5,346 0.12% 4,315,921
2009-09-22 2009-09-18 4.400 986,305 +77,515 0.12% 4,339,441
2009-09-21 2009-09-17 4.430 908,790 -2,673 0.11% 4,025,599
2009-09-18 2009-09-16 4.460 911,463 +6,682 0.11% 4,064,719
2009-09-17 2009-09-15 4.415 904,781 +20,047 0.11% 3,994,301
2009-09-16 2009-09-14 4.445 884,734 +16,037 0.11% 3,932,280
2009-09-15 2009-09-11 4.624 868,697 +28,066 0.11% 4,017,002
2009-09-14 2009-09-10 4.609 840,631 -78,851 0.10% 3,874,640
2009-09-11 2009-09-09 4.894 919,482 -61,477 0.11% 4,499,521
2009-09-10 2009-09-08 4.714 980,959 -164,384 0.12% 4,624,201
2009-09-09 2009-09-07 4.564 1,145,343 +10,692 0.14% 5,227,700
2009-09-08 2009-09-04 4.504 1,134,651 +8,018 0.14% 5,110,978
2009-09-07 2009-09-03 4.385 1,126,633 +2,673 0.14% 4,939,982
2009-09-04 2009-09-02 4.325 1,123,960 -8,018 0.14% 4,860,981
2009-09-02 2009-08-31 4.340 1,131,978 -6,683 0.14% 4,912,598
2009-08-31 2009-08-27 4.549 1,138,661 -46,776 0.14% 5,180,161
2009-08-28 2009-08-26 4.534 1,185,437 +4,010 0.15% 5,375,221
2009-08-26 2009-08-24 4.460 1,181,427 +33,411 0.15% 5,268,639
2009-08-25 2009-08-21 4.415 1,148,016 -13,364 0.14% 5,068,100
2009-08-24 2009-08-20 4.415 1,161,380 -9,356 0.14% 5,127,098
2009-08-21 2009-08-19 4.340 1,170,736 -13,364 0.15% 5,080,801
2009-08-20 2009-08-18 4.310 1,184,100 -26,729 0.15% 5,103,359
2009-08-19 2009-08-17 4.310 1,210,829 -38,758 0.15% 5,218,558
2009-08-18 2009-08-14 4.534 1,249,587 +4,010 0.16% 5,666,102
2009-08-17 2009-08-13 4.579 1,245,577 +33,411 0.16% 5,703,839
2009-08-14 2009-08-12 4.579 1,212,166 -5,346 0.15% 5,550,841
2009-08-13 2009-08-11 4.639 1,217,512 -2,673 0.15% 5,648,202
2009-08-11 2009-08-07 4.594 1,220,185 -36,084 0.15% 5,605,822
2009-08-10 2009-08-06 4.639 1,256,269 +40,094 0.16% 5,828,001
2009-08-07 2009-08-05 4.684 1,216,175 +25,392 0.15% 5,696,599
2009-08-06 2009-08-04 4.639 1,190,783 -6,682 0.15% 5,524,202
2009-08-05 2009-08-03 4.609 1,197,465 +62,814 0.15% 5,519,361
2009-08-04 2009-07-31 4.609 1,134,651 -38,758 0.14% 5,229,838
2009-08-03 2009-07-30 4.489 1,173,409 +48,113 0.15% 5,268,002
2009-07-31 2009-07-29 4.609 1,125,296 +40,094 0.14% 5,186,719
2009-07-30 2009-07-28 4.774 1,085,202 +29,402 0.14% 5,180,558
2009-07-29 2009-07-27 4.819 1,055,800 -52,122 0.13% 5,087,598
2009-07-28 2009-07-24 4.624 1,107,922 -69,496 0.14% 5,123,219
2009-07-27 2009-07-23 4.475 1,177,418 +52,122 0.15% 5,268,380
2009-07-24 2009-07-22 4.564 1,125,296 +89,542 0.14% 5,136,199
2009-07-23 2009-07-21 4.519 1,035,754 -26,729 0.13% 4,681,002
2009-07-22 2009-07-20 4.519 1,062,483 -70,832 0.13% 4,801,801
2009-07-21 2009-07-17 4.415 1,133,315 +8,019 0.14% 5,003,200
2009-07-20 2009-07-16 4.385 1,125,296 +13,364 0.14% 4,934,119
2009-07-17 2009-07-15 4.340 1,111,932 +69,496 0.14% 4,825,602
2009-07-16 2009-07-14 4.400 1,042,436 -16,037 0.13% 4,586,401
2009-07-10 2009-07-08 4.594 1,058,473 -6,683 0.13% 4,862,878
2009-07-09 2009-07-07 4.489 1,065,156 +14,701 0.13% 4,782,002
2009-07-08 2009-07-06 4.609 1,050,455 -1,336 0.13% 4,841,762
2009-07-06 2009-07-02 4.579 1,051,791 +14,701 0.13% 4,816,440
2009-07-03 2009-06-30 4.594 1,037,090 +17,374 0.13% 4,764,640
2009-06-30 2009-06-26 4.489 1,019,716 +29,402 0.13% 4,578,000
2009-06-29 2009-06-25 4.430 990,314 -13,365 0.12% 4,386,720
2009-06-26 2009-06-24 4.489 1,003,679 +32,075 0.13% 4,506,002
2009-06-25 2009-06-23 4.400 971,604 -13,364 0.12% 4,274,761
2009-06-24 2009-06-22 4.624 984,968 +18,710 0.12% 4,554,659
2009-06-19 2009-06-17 4.624 966,258 +4,010 0.12% 4,468,141
2009-06-18 2009-06-16 4.639 962,248 +2,672 0.12% 4,463,998
2009-06-17 2009-06-15 4.654 959,576 +12,029 0.12% 4,465,962
2009-06-16 2009-06-12 4.879 947,547 +100,234 0.12% 4,622,678
2009-06-15 2009-06-11 5.043 847,313 +109,589 0.11% 4,273,159
2009-06-12 2009-06-10 4.759 737,724 -28,065 0.09% 3,510,721
2009-06-11 2009-06-09 4.609 765,789 +14,701 0.10% 3,529,678
2009-06-10 2009-06-08 4.639 751,088 +13,364 0.09% 3,484,398
2009-06-09 2009-06-05 4.729 737,724 +20,047 0.09% 3,488,641
2009-06-08 2009-06-04 4.759 717,677 -4,009 0.09% 3,415,320
2009-06-05 2009-06-03 4.923 721,686 +70,832 0.09% 3,553,198
2009-06-04 2009-06-02 4.953 650,854 -16,038 0.08% 3,223,939
2009-06-03 2009-06-01 4.938 666,892 +13,365 0.08% 3,293,402
2009-06-02 2009-05-29 4.909 653,527 -54,795 0.08% 3,207,840
2009-06-01 2009-05-27 4.819 708,322 -4,009 0.09% 3,413,201
2009-05-29 2009-05-26 4.744 712,331 +48,112 0.09% 3,379,219
2009-05-27 2009-05-25 4.894 664,219 -6,682 0.08% 3,250,381
2009-05-26 2009-05-22 4.894 670,901 +37,421 0.08% 3,283,080
2009-05-25 2009-05-21 5.547 633,480 +1,336 0.08% 3,513,872
2009-05-22 2009-05-20 5.422 632,144 -25,769 0.08% 3,427,443
2009-05-21 2009-05-19 5.109 657,913 +44,800 0.09% 3,361,560
2009-05-20 2009-05-18 5.031 613,113 +11,519 0.08% 3,084,758
2009-05-19 2009-05-15 4.922 601,594 -70,399 0.08% 2,961,002
2009-05-18 2009-05-14 4.750 671,993 -24,320 0.09% 3,192,001
2009-05-13 2009-05-11 4.953 696,313 +52,480 0.09% 3,448,962
2009-05-12 2009-05-08 4.906 643,833 +6,400 0.08% 3,158,840
2009-05-11 2009-05-07 4.922 637,433 -12,800 0.08% 3,137,399
2009-05-08 2009-05-06 5.047 650,233 -10,240 0.08% 3,281,680
2009-05-07 2009-05-05 4.844 660,473 -1,280 0.09% 3,199,200
2009-05-06 2009-05-04 4.922 661,753 -99,839 0.09% 3,257,101
2009-05-05 2009-04-30 4.813 761,592 +89,599 0.10% 3,665,201
2009-05-04 2009-04-29 4.922 671,993 -38,399 0.09% 3,307,501
2009-04-30 2009-04-28 4.813 710,392 -24,320 0.09% 3,418,798
2009-04-29 2009-04-27 4.984 734,712 -308,477 0.10% 3,662,119
2009-04-28 2009-04-24 4.531 1,043,189 -5,120 0.14% 4,727,001
2009-04-27 2009-04-23 4.500 1,048,309 -31,999 0.14% 4,717,441
2009-04-24 2009-04-22 4.422 1,080,308 -21,760 0.14% 4,777,038
2009-04-23 2009-04-21 4.516 1,102,068 +25,600 0.14% 4,976,579
2009-04-22 2009-04-20 4.656 1,076,468 -119,039 0.14% 5,012,358
2009-04-21 2009-04-17 4.172 1,195,507 +62,719 0.16% 4,987,559
2009-04-17 2009-04-15 4.406 1,132,788 -69,119 0.15% 4,991,401
2009-04-16 2009-04-14 4.266 1,201,907 +163,838 0.16% 5,126,940
2009-04-15 2009-04-09 4.391 1,038,069 +247,037 0.14% 4,557,821
2009-04-14 2009-04-08 4.219 791,032 -25,599 0.10% 3,337,202
2009-04-09 2009-04-07 4.891 816,631 +14,080 0.11% 3,993,879
2009-04-08 2009-04-06 4.828 802,551 -46,080 0.10% 3,874,858
2009-04-07 2009-04-03 4.500 848,631 +35,840 0.11% 3,818,880
2009-04-06 2009-04-02 4.531 812,791 +63,999 0.11% 3,682,999
2009-04-03 2009-04-01 4.406 748,792 -10,240 0.10% 3,299,400
2009-04-02 2009-03-31 4.328 759,032 -15,360 0.10% 3,285,221
2009-04-01 2009-03-30 4.094 774,392 -42,239 0.10% 3,170,201
2009-03-31 2009-03-27 3.969 816,631 -12,800 0.11% 3,241,039
2009-03-30 2009-03-26 4.141 829,431 +3,840 0.11% 3,434,400
2009-03-27 2009-03-25 4.109 825,591 +11,520 0.11% 3,392,699
2009-03-26 2009-03-24 4.188 814,071 -32,000 0.11% 3,408,959
2009-03-25 2009-03-23 3.875 846,071 -52,479 0.11% 3,278,560
2009-03-24 2009-03-20 3.688 898,550 -167,679 0.12% 3,313,439
2009-03-23 2009-03-19 3.844 1,066,229 +37,120 0.14% 4,098,362
2009-03-20 2009-03-18 3.906 1,029,109 +145,918 0.13% 4,020,000
2009-03-18 2009-03-16 3.656 883,191 +12,800 0.12% 3,229,202
2009-03-17 2009-03-13 3.500 870,391 -16,639 0.11% 3,046,401
2009-03-13 2009-03-11 3.250 887,030 +26,879 0.12% 2,882,878
2009-03-12 2009-03-10 3.297 860,151 -6,400 0.11% 2,835,841
2009-03-11 2009-03-09 3.266 866,551 +51,200 0.11% 2,829,861
2009-03-10 2009-03-06 3.422 815,351 +31,999 0.11% 2,790,059
2009-03-09 2009-03-05 3.719 783,352 +6,400 0.10% 2,913,122
2009-03-06 2009-03-04 3.844 776,952 +6,400 0.10% 2,986,441
2009-03-04 2009-03-02 3.719 770,552 -5,120 0.10% 2,865,521
2009-03-03 2009-02-27 3.922 775,672 +6,400 0.10% 3,042,121
2009-03-02 2009-02-26 3.953 769,272 +12,800 0.10% 3,041,061
2009-02-27 2009-02-25 4.125 756,472 +5,120 0.10% 3,120,481
2009-02-26 2009-02-24 3.922 751,352 +21,760 0.10% 2,946,740
2009-02-25 2009-02-23 4.031 729,592 +10,240 0.09% 2,941,199
2009-02-24 2009-02-20 3.922 719,352 +80,639 0.09% 2,821,239
2009-02-23 2009-02-19 4.203 638,713 +19,200 0.08% 2,684,619
2009-02-20 2009-02-18 4.234 619,513 +6,400 0.08% 2,623,279
2009-02-19 2009-02-17 4.297 613,113 -21,760 0.08% 2,634,498
2009-02-18 2009-02-16 4.328 634,873 +12,800 0.08% 2,747,839
2009-02-17 2009-02-13 4.359 622,073 +14,080 0.08% 2,711,879
2009-02-16 2009-02-12 4.469 607,993 -11,520 0.08% 2,716,998
2009-02-13 2009-02-11 4.672 619,513 -29,440 0.08% 2,894,318
2009-02-12 2009-02-10 4.391 648,953 +60,159 0.08% 2,849,340
2009-02-11 2009-02-09 4.359 588,794 +12,800 0.08% 2,566,801
2009-02-06 2009-02-04 3.141 575,994 -28,160 0.08% 1,809,001
2009-02-05 2009-02-03 3.156 604,154 -5,119 0.08% 1,906,882
2009-02-02 2009-01-29 2.875 609,273 +1,280 0.08% 1,751,679
2009-01-29 2009-01-22 2.938 607,993 +25,599 0.08% 1,785,999
2009-01-16 2009-01-14 2.984 582,394 +7,680 0.08% 1,738,101
2009-01-13 2009-01-09 3.313 574,714 +6,400 0.07% 1,903,761
2009-01-07 2009-01-05 3.578 568,314 -6,400 0.07% 2,033,520
2009-01-06 2009-01-02 3.547 574,714 -11,520 0.07% 2,038,461
2009-01-05 2008-12-31 3.203 586,234 +6,400 0.08% 1,877,801
2008-12-18 2008-12-16 3.406 579,834 -6,400 0.08% 1,975,081
2008-12-16 2008-12-12 3.297 586,234 +6,400 0.08% 1,932,761
2008-12-12 2008-12-10 3.641 579,834 -12,800 0.08% 2,110,981
2008-12-11 2008-12-09 3.078 592,634 +12,800 0.08% 1,824,221
2008-12-05 2008-12-03 2.984 579,834 -15,360 0.08% 1,730,461
2008-12-04 2008-12-02 2.844 595,194 -16,639 0.08% 1,692,601
2008-12-03 2008-12-01 3.031 611,833 -24,320 0.08% 1,854,639
2008-12-02 2008-11-28 2.922 636,153 -17,920 0.08% 1,858,780
2008-11-27 2008-11-25 2.656 654,073 +5,120 0.09% 1,737,400
2008-11-26 2008-11-24 2.688 648,953 -7,680 0.08% 1,744,080
2008-11-24 2008-11-20 2.672 656,633 +17,920 0.09% 1,754,460
2008-11-20 2008-11-18 2.688 638,713 -33,280 0.08% 1,716,560
2008-11-19 2008-11-17 2.828 671,993 +24,320 0.09% 1,900,501
2008-11-18 2008-11-14 2.875 647,673 -19,200 0.08% 1,862,080
2008-11-14 2008-11-12 2.656 666,873 -1,280 0.09% 1,771,400
2008-11-13 2008-11-11 2.797 668,153 +94,719 0.09% 1,868,760
2008-11-12 2008-11-10 3.047 573,434 +6,400 0.07% 1,747,200
2008-11-11 2008-11-07 2.750 567,034 +24,320 0.07% 1,559,360
2008-11-10 2008-11-06 2.672 542,714 +53,759 0.07% 1,450,080
2008-11-07 2008-11-05 3.016 488,955 +16,640 0.06% 1,474,521
2008-11-06 2008-11-04 2.969 472,315 +1,280 0.06% 1,402,200
2008-11-04 2008-10-31 2.828 471,035 +6,400 0.06% 1,332,160
2008-11-03 2008-10-30 2.891 464,635 +6,400 0.06% 1,343,100
2008-10-31 2008-10-29 2.922 458,235 +63,999 0.06% 1,338,920
2008-10-29 2008-10-27 2.922 394,236 -6,400 0.05% 1,151,921
2008-10-28 2008-10-24 3.297 400,636 -15,360 0.05% 1,320,861
2008-10-27 2008-10-23 3.594 415,996 -6,399 0.05% 1,495,002
2008-10-24 2008-10-22 3.672 422,395 -7,680 0.05% 1,550,998
2008-10-23 2008-10-21 3.781 430,075 -38,400 0.06% 1,626,239
2008-10-22 2008-10-20 3.625 468,475 -12,800 0.06% 1,698,240
2008-10-21 2008-10-17 3.609 481,275 -19,200 0.06% 1,737,121
2008-10-20 2008-10-16 3.609 500,475 -12,799 0.07% 1,806,421
2008-10-17 2008-10-15 3.922 513,274 +16,639 0.07% 2,013,018
2008-10-16 2008-10-14 4.016 496,635 -43,519 0.06% 1,994,321
2008-10-15 2008-10-13 3.781 540,154 +47,359 0.07% 2,042,479
2008-10-14 2008-10-10 3.625 492,795 -90,879 0.06% 1,786,401
2008-10-13 2008-10-09 3.750 583,674 +90,879 0.08% 2,188,801
2008-10-10 2008-10-08 3.547 492,795 +84,479 0.06% 1,747,901
2008-10-08 2008-10-03 4.047 408,316 +1,280 0.05% 1,652,422
2008-10-06 2008-10-02 4.172 407,036 +29,440 0.05% 1,698,122
2008-10-03 2008-09-30 3.922 377,596 -61,439 0.05% 1,480,900
2008-09-30 2008-09-26 4.047 439,035 +6,400 0.06% 1,776,739
2008-09-29 2008-09-25 4.063 432,635 +175,358 0.06% 1,757,599
2008-09-24 2008-09-22 4.766 257,277 -3,840 0.03% 1,226,099
2008-09-23 2008-09-19 4.453 261,117 +66,559 0.03% 1,162,799
2008-09-22 2008-09-18 4.328 194,558 +11,520 0.03% 842,080
2008-09-19 2008-09-17 4.625 183,038 -2,560 0.02% 846,560
2008-09-18 2008-09-16 4.688 185,598 -5,120 0.02% 870,000
2008-09-17 2008-09-12 4.734 190,718 +6,400 0.02% 902,940
2008-09-16 2008-09-11 4.438 184,318 +6,400 0.02% 817,920
2008-09-12 2008-09-10 4.688 177,918 +10,240 0.02% 834,000
2008-09-11 2008-09-09 4.938 167,678 +6,400 0.02% 827,919
2008-09-10 2008-09-08 5.219 161,278 +1,280 0.02% 841,679
2008-09-08 2008-09-04 5.641 159,998 +63,999 0.02% 902,498
2008-09-01 2008-08-28 6.094 95,999 -95,999 0.01% 585,000
2008-08-29 2008-08-27 6.250 191,998 -1,280 0.03% 1,200,000
2008-08-20 2008-08-18 5.938 193,278 -3,840 0.03% 1,147,600
2008-08-19 2008-08-15 6.203 197,118 -8,960 0.03% 1,222,761
2008-08-18 2008-08-14 5.531 206,078 -7,680 0.03% 1,139,881
2008-08-15 2008-08-13 5.156 213,758 +12,800 0.03% 1,102,202
2008-08-13 2008-08-11 5.875 200,958 -11,520 0.03% 1,180,641
2008-08-12 2008-08-08 6.203 212,478 +125,439 0.03% 1,318,042
2008-08-11 2008-08-07 6.969 87,039 -3,840 0.01% 606,560
2008-08-08 2008-08-05 7.031 90,879 +2,560 0.01% 639,000
2008-08-05 2008-08-01 7.797 88,319 -6,400 0.01% 688,620
2008-07-29 2008-07-25 8.047 94,719 +6,400 0.01% 762,200
2008-07-25 2008-07-23 8.281 88,319 -19,200 0.01% 731,400
2008-07-23 2008-07-21 8.219 107,519 -1,280 0.01% 883,681
2008-07-18 2008-07-16 8.422 108,799 -1,280 0.01% 916,301
2008-07-11 2008-07-09 8.281 110,079 -7,680 0.01% 911,602
2008-07-10 2008-07-08 7.859 117,759 -12,800 0.02% 925,522
2008-06-27 2008-06-25 7.625 130,559 +3,840 0.02% 995,523
2008-06-26 2008-06-24 7.578 126,719 +6,400 0.02% 960,303
2008-06-24 2008-06-20 8.016 120,319 -3,840 0.02% 964,442
2008-06-19 2008-06-17 7.719 124,159 +3,840 0.02% 958,363
2008-06-16 2008-06-12 7.953 120,319 -24,319 0.02% 956,922
2008-06-13 2008-06-11 7.672 144,638 -1,280 0.02% 1,109,657
2008-06-10 2008-06-05 7.969 145,918 -21,760 0.02% 1,162,797
2008-05-29 2008-05-27 7.734 167,678 +3,840 0.02% 1,296,898
2008-05-27 2008-05-23 8.353 163,838 -5,120 0.02% 1,368,518
2008-05-26 2008-05-22 8.417 168,958 +5,555 0.02% 1,422,203
2008-05-23 2008-05-21 8.385 163,403 -1,237 0.02% 1,370,164
2008-05-22 2008-05-20 9.015 164,640 +50,753 0.02% 1,484,276
2008-05-21 2008-05-19 8.547 113,887 +18,569 0.02% 973,363
2008-05-19 2008-05-15 8.175 95,318 -12,379 0.01% 779,239
2008-05-15 2008-05-13 8.014 107,697 +8,665 0.01% 863,039
2008-05-14 2008-05-09 7.997 99,032 -11,141 0.01% 792,001
2008-05-13 2008-05-08 8.304 110,173 -4,951 0.01% 914,921
2008-05-09 2008-05-07 7.109 115,124 -6,190 0.02% 818,397
2008-05-06 2008-05-02 7.432 121,314 +3,714 0.02% 901,600
2008-05-02 2008-04-29 6.980 117,600 -4,952 0.02% 820,798
2008-04-30 2008-04-28 7.222 122,552 -17,330 0.02% 885,061
2008-04-29 2008-04-25 6.947 139,882 -9,904 0.02% 971,797
2008-04-28 2008-04-24 6.398 149,786 +3,714 0.02% 958,322
2008-04-25 2008-04-23 5.639 146,072 +4,952 0.02% 823,640
2008-04-23 2008-04-21 5.283 141,120 +2,475 0.02% 745,558
2008-04-22 2008-04-18 5.235 138,645 -7,427 0.02% 725,762
2008-04-18 2008-04-16 5.332 146,072 -35,899 0.02% 778,800
2008-04-17 2008-04-15 5.008 181,971 -2,476 0.02% 911,400
2008-04-16 2008-04-14 4.912 184,447 -14,855 0.02% 905,921
2008-04-14 2008-04-10 4.718 199,302 +39,613 0.03% 940,242
2008-04-11 2008-04-09 4.653 159,689 +14,855 0.02% 743,041
2008-04-10 2008-04-08 4.653 144,834 +3,714 0.02% 673,920
2008-04-03 2008-04-01 4.766 141,120 +12,379 0.02% 672,598
2008-03-27 2008-03-25 4.766 128,741 -1,238 0.02% 613,598
2008-03-25 2008-03-19 3.668 129,979 +4,951 0.02% 476,699
2008-03-20 2008-03-18 3.958 125,028 +7,428 0.02% 494,901
2008-03-14 2008-03-12 4.831 117,600 -1,238 0.02% 568,099
2008-03-13 2008-03-11 4.960 118,838 +1,238 0.02% 589,439
2008-03-12 2008-03-10 5.445 117,600 +7,427 0.02% 640,298
2008-02-26 2008-02-22 6.107 110,173 -6,189 0.01% 672,841
2008-02-22 2008-02-20 5.994 116,362 +4,951 0.02% 697,478
2008-02-18 2008-02-14 5.897 111,411 -6,189 0.02% 657,001
2008-01-28 2008-01-24 5.816 117,600 +6,189 0.02% 683,998
2008-01-24 2008-01-22 6.123 111,411 -1,238 0.02% 682,201
2008-01-23 2008-01-21 6.430 112,649 -1,238 0.02% 724,362
2008-01-22 2008-01-18 5.816 113,887 +1,238 0.02% 662,402
2008-01-18 2008-01-16 5.655 112,649 +1,238 0.02% 637,002
2008-01-17 2008-01-15 6.059 111,411 -4,951 0.02% 675,001
2008-01-16 2008-01-14 6.123 116,362 +7,427 0.02% 712,518
2008-01-04 2008-01-02 7.335 108,935 -1,238 0.01% 799,040
2008-01-02 2007-12-27 7.287 110,173 +3,714 0.01% 802,781
2007-12-28 2007-12-24 7.190 106,459 -1,238 0.01% 765,399
2007-12-19 2007-12-17 7.270 107,697 -3,714 0.01% 782,999
2007-12-13 2007-12-11 7.755 111,411 -6,189 0.02% 864,002
2007-12-11 2007-12-07 7.658 117,600 +3,713 0.02% 900,598
2007-12-10 2007-12-06 7.884 113,887 +4,952 0.02% 897,923
2007-12-07 2007-12-05 7.642 108,935 +16,093 0.01% 832,480
2007-12-06 2007-12-04 7.820 92,842 +6,189 0.01% 725,997
2007-12-03 2007-11-29 7.755 86,653 +2,476 0.01% 672,001
2007-11-30 2007-11-28 7.400 84,177 +7,427 0.01% 622,880
2007-11-29 2007-11-27 7.513 76,750 +1,238 0.01% 576,603
2007-11-27 2007-11-23 8.014 75,512 +6,190 0.01% 605,122
2007-11-21 2007-11-19 9.823 69,322 +4,951 0.01% 680,957
2007-11-20 2007-11-16 9.888 64,371 +2,476 0.01% 636,483
2007-11-19 2007-11-15 10.275 61,895 +2,476 0.01% 636,001
2007-11-16 2007-11-14 10.502 59,419 -3,714 0.01% 623,999
2007-11-15 2007-11-13 9.855 63,133 -27,234 0.01% 622,202
2007-11-13 2007-11-09 10.146 90,367 -1,237 0.01% 916,885
2007-11-09 2007-11-07 9.985 91,604 -4,952 0.01% 914,636
2007-11-08 2007-11-06 10.017 96,556 -3,714 0.01% 967,200
2007-10-31 2007-10-29 10.130 100,270 -4,951 0.01% 1,015,743
2007-10-26 2007-10-24 9.500 105,221 -8,666 0.01% 999,597
2007-10-25 2007-10-23 9.645 113,887 -1,237 0.02% 1,098,484
2007-10-24 2007-10-22 9.662 115,124 +2,475 0.02% 1,112,275
2007-10-23 2007-10-18 10.259 112,649 -2,475 0.02% 1,155,703
2007-10-22 2007-10-17 10.372 115,124 +6,189 0.02% 1,194,115
2007-10-18 2007-10-16 10.906 108,935 +3,714 0.01% 1,188,000
2007-10-17 2007-10-15 11.229 105,221 -8,666 0.01% 1,181,497
2007-10-15 2007-10-11 10.502 113,887 -2,475 0.02% 1,196,004
2007-10-12 2007-10-10 10.437 116,362 -4,952 0.02% 1,214,476
2007-10-11 2007-10-09 10.049 121,314 -4,952 0.02% 1,219,120
2007-10-10 2007-10-08 9.241 126,266 -21,044 0.02% 1,166,884
2007-10-08 2007-10-04 8.724 147,310 -12,379 0.02% 1,285,201
2007-10-05 2007-10-03 8.757 159,689 -71,798 0.02% 1,398,362
2007-10-03 2007-09-28 9.322 231,487 -96,556 0.03% 2,157,981
2007-10-02 2007-09-27 9.613 328,043 -103,983 0.04% 3,153,501
2007-09-27 2007-09-24 9.694 432,026 -2,476 0.06% 4,187,997
2007-09-25 2007-09-21 9.888 434,502 +3,714 0.06% 4,296,239
2007-09-24 2007-09-20 9.678 430,788 -3,714 0.06% 4,169,036
2007-09-20 2007-09-18 9.726 434,502 +2,476 0.06% 4,226,039
2007-09-19 2007-09-17 9.694 432,026 -32,186 0.06% 4,187,997
2007-09-17 2007-09-13 10.146 464,212 +1,238 0.06% 4,710,004
2007-09-14 2007-09-12 9.985 462,974 -14,855 0.06% 4,622,642
2007-09-13 2007-09-11 9.613 477,829 +2,476 0.06% 4,593,405
2007-09-12 2007-09-10 8.724 475,353 -1,238 0.06% 4,147,202
2007-09-11 2007-09-07 8.854 476,591 +6,190 0.06% 4,219,603
2007-09-10 2007-09-06 8.547 470,401 -6,190 0.06% 4,020,399
2007-09-07 2007-09-05 8.240 476,591 +9,904 0.06% 3,927,003
2007-09-06 2007-09-04 8.175 466,687 +6,189 0.06% 3,815,236
2007-09-05 2007-09-03 7.432 460,498 +1,238 0.06% 3,422,400
2007-09-04 2007-08-31 7.577 459,260 -1,238 0.06% 3,479,980
2007-08-31 2007-08-29 7.319 460,498 -2,476 0.06% 3,370,320
2007-08-28 2007-08-24 7.432 462,974 -3,713 0.06% 3,440,802
2007-08-27 2007-08-23 7.432 466,687 -1,238 0.06% 3,468,397
2007-08-21 2007-08-17 6.269 467,925 -1,238 0.06% 2,933,278
2007-08-20 2007-08-16 6.753 469,163 +2,476 0.06% 3,168,438
2007-08-15 2007-08-13 7.707 466,687 +12,379 0.06% 3,596,577
2007-08-13 2007-08-09 7.739 454,308 +128,741 0.06% 3,515,856
2007-08-08 2007-08-06 7.561 325,567 -1,238 0.04% 2,461,679
2007-08-07 2007-08-03 7.852 326,805 -11,141 0.04% 2,566,080
2007-08-06 2007-08-02 7.432 337,946 -2,476 0.05% 2,511,599
2007-08-02 2007-07-31 7.917 340,422 -8,665 0.05% 2,695,001
2007-08-01 2007-07-30 7.674 349,087 +6,189 0.05% 2,678,999
2007-07-31 2007-07-27 7.674 342,898 +6,190 0.05% 2,631,503
2007-07-30 2007-07-26 7.997 336,708 +63,133 0.05% 2,692,799
2007-07-24 2007-07-20 8.337 273,575 -30,948 0.04% 2,280,717
2007-07-23 2007-07-19 8.143 304,523 +4,952 0.04% 2,479,681
2007-07-20 2007-07-18 8.272 299,571 +4,951 0.04% 2,478,078
2007-07-19 2007-07-17 8.078 294,620 -1,238 0.04% 2,380,003
2007-07-17 2007-07-13 8.078 295,858 -22,282 0.04% 2,390,004
2007-07-16 2007-07-12 7.900 318,140 -22,282 0.04% 2,513,462
2007-07-13 2007-07-11 8.159 340,422 +6,190 0.05% 2,777,501
2007-07-12 2007-07-10 8.369 334,232 -8,666 0.04% 2,797,197
2007-07-11 2007-07-09 8.482 342,898 -7,427 0.05% 2,908,503
2007-07-10 2007-07-06 7.755 350,325 +35,899 0.05% 2,716,800
2007-07-09 2007-07-05 7.513 314,426 +148,548 0.04% 2,362,200
2007-07-06 2007-07-04 6.786 165,878 +1,238 0.02% 1,125,598
2007-07-05 2007-07-03 6.301 164,640 -39,613 0.02% 1,037,397
2007-07-04 2007-06-29 5.606 204,253 +2,476 0.03% 1,145,099
2007-06-29 2007-06-27 5.542 201,777 -3,714 0.03% 1,118,178
2007-06-27 2007-06-25 5.671 205,491 +3,714 0.03% 1,165,320
2007-06-26 2007-06-22 5.800 201,777 0.03% 1,170,338

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top