History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MONEYMORE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 -5,340
2023-11-17 2023-11-15 8.416 5,340 +5,340 0.00% 44,939
2020-07-08 2020-07-06 8.867 0 -7,914
2020-07-07 2020-07-03 8.752 7,914 +87 0.00% 69,265
2020-07-02 2020-06-29 8.446 7,827 +7,827 0.00% 66,103
2019-09-02 2019-08-29 5.762 0 -1,565
2019-08-29 2019-08-27 5.941 1,565 +1,565 0.00% 9,298
2019-04-26 2019-04-24 6.019 0 -7,693
2019-04-23 2019-04-17 6.305 7,693 +7,693 0.00% 48,502
2019-02-15 2019-02-13 6.188 0 -9,231
2019-02-14 2019-02-12 6.123 9,231 +4,615 0.00% 56,518
2019-02-11 2019-02-04 5.759 4,616 +4,616 0.00% 26,582
2018-05-31 2018-05-29 11.546 0 -3,056
2018-05-30 2018-05-28 12.056 3,056 +3,056 0.00% 36,844
2017-10-11 2017-10-09 8.483 0 -3,056
2017-10-10 2017-10-06 8.168 3,056 +3,056 0.00% 24,963
2017-07-11 2017-07-07 6.624 0 -4,583
2017-06-02 2017-05-31 6.794 4,583 +4,583 0.00% 31,137
2017-05-25 2017-05-23 6.441 0 -4,583
2017-05-24 2017-05-22 6.467 4,583 +4,583 0.00% 29,637
2017-05-22 2017-05-18 6.257 0 -4,583
2017-05-19 2017-05-17 6.218 4,583 +1,527 0.00% 28,497
2017-05-17 2017-05-15 6.153 3,056 +3,056 0.00% 18,802
2017-04-10 2017-04-06 6.598 0 -3,056
2017-04-07 2017-04-05 6.742 3,056 +3,056 0.00% 20,602
2017-03-29 2017-03-27 6.977 0 -4,583
2017-03-27 2017-03-23 6.729 4,583 +4,583 0.00% 30,837
2017-02-27 2017-02-23 6.493 0 -4,583
2017-02-24 2017-02-22 6.532 4,583 +4,583 0.00% 29,937
2016-11-15 2016-11-11 5.616 0 -3,056
2016-11-14 2016-11-10 5.721 3,056 +1,528 0.00% 17,482
2016-11-10 2016-11-08 5.642 1,528 -1,528 0.00% 8,621
2016-11-08 2016-11-04 5.393 3,056 +3,056 0.00% 16,482
2016-11-01 2016-10-28 5.655 0 -3,056
2016-10-28 2016-10-26 5.812 3,056 +3,056 0.00% 17,762
2016-10-18 2016-10-14 5.786 0 -4,583
2016-10-14 2016-10-12 6.113 4,583 +4,583 0.00% 28,017
2016-10-03 2016-09-29 5.734 0 -4,583
2016-09-30 2016-09-28 5.721 4,583 +4,583 0.00% 26,217
2016-09-21 2016-09-19 5.498 0 -7,639
2016-09-20 2016-09-15 5.511 7,639 +7,639 0.00% 42,099
2016-09-19 2016-09-14 5.131 0 -4,583
2016-09-15 2016-09-13 5.145 4,583 +4,583 0.00% 23,578
2014-08-27 2014-08-25 7.841 0 -5,729
2014-04-29 2014-04-25 6.807 5,729 -7,639 0.00% 38,998
2014-02-05 2014-01-30 5.838 13,368 -10,695 0.00% 78,047
2013-09-27 2013-09-25 3.626 24,063 -7,639 0.00% 87,254
2013-09-18 2013-09-16 3.613 31,702 +7,639 0.00% 114,539
2013-08-19 2013-08-15 3.822 24,063 -7,639 0.00% 91,979
2013-05-07 2013-05-03 3.927 31,702 -15,279 0.00% 124,498
2013-05-06 2013-05-02 3.927 46,981 +15,279 0.00% 184,501
2013-02-27 2013-02-25 4.870 31,702 -7,640 0.00% 154,378
2013-02-25 2013-02-21 4.922 39,342 -7,639 0.00% 193,642
2013-02-04 2013-01-31 4.647 46,981 +7,639 0.00% 218,327
2013-01-30 2013-01-28 4.935 39,342 +7,640 0.00% 194,157
2012-12-20 2012-12-18 5.092 31,702 +10,694 0.00% 161,433
2012-12-05 2012-12-03 5.027 21,008 -7,639 0.00% 105,602
2012-11-30 2012-11-28 4.909 28,647 +7,639 0.00% 140,626
2012-11-09 2012-11-07 5.433 21,008 +7,640 0.00% 114,127
2012-10-24 2012-10-19 5.747 13,368 -7,640 0.00% 76,822
2012-08-10 2012-08-08 4.922 21,008 -8,022 0.00% 103,402
2012-08-06 2012-08-02 4.739 29,030 +6,111 0.00% 137,566
2012-07-11 2012-07-09 4.372 22,919 -7,639 0.00% 100,207
2012-06-25 2012-06-21 4.268 30,558 -30,557 0.00% 130,406
2012-06-22 2012-06-20 4.281 61,115 -76,391 0.00% 261,608
2012-06-21 2012-06-19 4.372 137,506 +106,948 0.01% 601,207
2012-05-23 2012-05-21 4.019 30,558 -7,639 0.00% 122,806
2012-05-09 2012-05-07 3.940 38,197 +4,585 0.00% 150,505
2012-04-18 2012-04-16 4.163 33,612 +7,639 0.00% 139,919
2012-04-13 2012-04-11 4.268 25,973 +4,583 0.00% 110,840
2012-04-03 2012-03-30 5.507 21,390 +1,764 0.00% 117,794
2012-03-28 2012-03-26 6.092 19,626 +2,804 0.00% 119,560
2012-03-16 2012-03-14 7.704 16,822 +7,009 0.00% 129,597
2012-03-13 2012-03-09 8.046 9,813 -21,028 0.00% 78,960
2012-03-09 2012-03-07 7.676 30,841 +14,019 0.00% 236,720
2012-02-08 2012-02-06 8.289 16,822 +4,205 0.00% 139,437
2011-11-10 2011-11-08 7.547 12,617 +2,804 0.00% 95,222
2011-11-01 2011-10-28 8.803 9,813 -7,009 0.00% 86,380
2011-10-26 2011-10-24 8.246 16,822 -2,804 0.00% 138,717
2011-10-20 2011-10-18 8.118 19,626 +2,804 0.00% 159,320
2011-10-18 2011-10-14 8.860 16,822 +4,205 0.00% 149,037
2011-10-14 2011-10-12 9.159 12,617 +7,010 0.00% 115,562
2011-09-19 2011-09-15 8.616 5,607 +26 0.00% 48,307
2011-09-06 2011-09-02 9.218 5,581 -13,951 0.00% 51,444
2011-09-05 2011-09-01 8.931 19,532 +13,951 0.00% 174,439
2011-07-18 2011-07-14 12.629 5,581 -6,975 0.00% 70,485
2011-07-14 2011-07-12 12.371 12,556 +6,975 0.00% 155,335
2011-07-07 2011-07-05 16.629 5,581 -2,790 0.00% 92,806
2011-07-04 2011-06-29 16.342 8,371 +2,790 0.00% 136,801
2011-05-31 2011-05-27 17.948 5,581 -6,975 0.00% 100,167
2011-05-30 2011-05-26 17.661 12,556 +6,975 0.00% 221,753
2011-05-24 2011-05-20 18.501 5,581 +81 0.00% 103,256
2011-03-10 2011-03-08 18.763 5,500 -5,500 0.00% 103,198
2011-03-09 2011-03-07 19.200 11,000 +5,500 0.00% 211,195
2011-02-23 2011-02-21 18.385 5,500 -2,750 0.00% 101,118
2011-02-17 2011-02-15 18.676 8,250 +2,750 0.00% 154,076
2011-01-26 2011-01-24 19.316 5,500 -4,125 0.00% 106,238
2011-01-24 2011-01-20 19.054 9,625 -2,750 0.00% 183,396
2011-01-21 2011-01-19 19.083 12,375 -2,750 0.00% 236,155
2011-01-20 2011-01-18 19.490 15,125 +9,625 0.00% 294,793
2010-11-08 2010-11-04 22.807 5,500 -1,375 0.00% 125,437
2010-11-05 2010-11-03 23.069 6,875 -2,750 0.00% 158,596
2010-10-18 2010-10-14 22.981 9,625 -5,500 0.00% 221,195
2010-10-15 2010-10-13 22.487 15,125 -6,876 0.00% 340,112
2010-10-05 2010-09-30 21.905 22,001 +2,751 0.00% 481,931
2010-10-04 2010-09-29 22.399 19,250 -2,751 0.00% 431,190
2010-09-30 2010-09-28 22.487 22,001 +6,876 0.00% 494,731
2010-09-29 2010-09-27 23.534 15,125 +2,750 0.00% 355,952
2010-09-27 2010-09-22 23.738 12,375 -6,875 0.00% 293,753
2010-09-22 2010-09-20 22.021 19,250 +12,375 0.00% 423,910
2010-09-17 2010-09-15 22.225 6,875 +1,375 0.00% 152,796
2010-08-30 2010-08-26 20.683 5,500 +5,500 0.00% 113,757
2010-06-07 2010-06-03 14.674 0 -2,726
2010-06-04 2010-06-02 13.500 2,726 +1,363 0.00% 36,802
2010-06-03 2010-06-01 13.823 1,363 -4,089 0.00% 18,841
2010-06-02 2010-05-31 13.500 5,452 +1,363 0.00% 73,604
2010-06-01 2010-05-28 13.574 4,089 -5,452 0.00% 55,503
2010-05-25 2010-05-20 13.310 9,541 +2,726 0.00% 126,986
2010-05-24 2010-05-19 14.043 6,815 +6,815 0.00% 95,705
2009-09-01 2009-08-28 4.460 0 -13,365
2009-07-22 2009-07-20 4.519 13,365 -6,682 0.00% 60,402
2009-07-17 2009-07-15 4.340 20,047 -13,364 0.00% 87,001
2009-07-16 2009-07-14 4.400 33,411 +20,046 0.00% 146,998
2009-06-16 2009-06-12 4.879 13,365 -13,364 0.00% 65,202
2009-06-15 2009-06-11 5.043 26,729 +13,364 0.00% 134,799
2009-05-22 2009-05-20 5.422 13,365 +565 0.00% 72,464
2009-05-05 2009-04-30 4.813 12,800 -11,520 0.00% 61,601
2009-04-29 2009-04-27 4.984 24,320 +11,520 0.00% 121,221
2009-04-22 2009-04-20 4.656 12,800 -12,800 0.00% 59,601
2009-04-21 2009-04-17 4.172 25,600 +12,800 0.00% 106,801
2009-04-20 2009-04-16 4.281 12,800 +12,800 0.00% 54,801
2009-04-17 2009-04-15 4.406 0 -12,800
2009-04-16 2009-04-14 4.266 12,800 +12,800 0.00% 54,601
2008-10-14 2008-10-10 3.625 0 -19,200
2008-08-19 2008-08-15 6.203 19,200 -3,840 0.00% 119,101
2008-08-15 2008-08-13 5.156 23,040 +3,840 0.00% 118,801
2008-08-12 2008-08-08 6.203 19,200 +12,800 0.00% 119,101
2008-08-08 2008-08-05 7.031 6,400 +6,400 0.00% 45,000
2008-05-27 2008-05-23 8.353 0 -6,400
2008-05-26 2008-05-22 8.417 6,400 +211 0.00% 53,872
2008-05-23 2008-05-21 8.385 6,189 +6,189 0.00% 51,896
2008-04-15 2008-04-11 4.863 0 -6,189
2008-04-09 2008-04-07 4.556 6,189 +6,189 0.00% 28,198
2008-02-19 2008-02-15 6.188 0 -6,189
2008-02-12 2008-02-06 5.493 6,189 +6,189 0.00% 33,997
2008-01-23 2008-01-21 6.430 0 -6,189
2008-01-09 2008-01-07 7.012 6,189 +6,189 0.00% 43,397
2007-12-28 2007-12-24 7.190 0 -6,189
2007-12-21 2007-12-19 6.947 6,189 +6,189 0.00% 42,997
2007-09-14 2007-09-12 9.985 0 -2,476
2007-08-10 2007-08-08 7.594 2,476 +1,238 0.00% 18,802
2007-07-12 2007-07-10 8.369 1,238 -1,238 0.00% 10,361
2007-07-11 2007-07-09 8.482 2,476 -4,951 0.00% 21,002
2007-07-10 2007-07-06 7.755 7,427 +6,189 0.00% 57,597
2007-07-09 2007-07-05 7.513 1,238 -2,476 0.00% 9,301
2007-06-26 2007-06-22 5.800 3,714 0.00% 21,542

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top