History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 50,000 | +0 | 0.00% | 687,000 |
| 2025-10-13 | 2025-10-09 | 14.140 | 50,000 | +0 | 0.00% | 707,000 |
| 2025-10-10 | 2025-10-08 | 14.710 | 50,000 | +0 | 0.00% | 735,500 |
| 2025-10-09 | 2025-10-06 | 14.570 | 50,000 | +0 | 0.00% | 728,500 |
| 2025-10-08 | 2025-10-03 | 14.820 | 50,000 | +0 | 0.00% | 741,000 |
| 2025-10-06 | 2025-10-02 | 14.950 | 50,000 | +0 | 0.00% | 747,500 |
| 2025-10-03 | 2025-09-30 | 15.020 | 50,000 | +0 | 0.00% | 751,000 |
| 2025-10-02 | 2025-09-29 | 14.820 | 50,000 | +0 | 0.00% | 741,000 |
| 2025-09-30 | 2025-09-26 | 14.820 | 50,000 | +0 | 0.00% | 741,000 |
| 2025-09-29 | 2025-09-25 | 14.840 | 50,000 | +0 | 0.00% | 742,000 |
| 2025-09-26 | 2025-09-24 | 15.417 | 50,000 | +0 | 0.00% | 770,855 |
| 2025-09-25 | 2025-09-23 | 15.579 | 50,000 | +574 | 0.00% | 778,948 |
| 2025-09-24 | 2025-09-22 | 15.832 | 49,426 | +0 | 0.00% | 782,506 |
| 2025-09-23 | 2025-09-19 | 16.004 | 49,426 | +0 | 0.00% | 791,006 |
| 2025-09-22 | 2025-09-18 | 15.984 | 49,426 | +0 | 0.00% | 790,006 |
| 2025-09-19 | 2025-09-17 | 16.226 | 49,426 | +0 | 0.00% | 802,006 |
| 2025-09-18 | 2025-09-16 | 16.065 | 49,426 | +0 | 0.00% | 794,006 |
| 2025-09-17 | 2025-09-15 | 17.228 | 49,426 | +0 | 0.00% | 851,506 |
| 2025-09-16 | 2025-09-12 | 16.591 | 49,426 | +0 | 0.00% | 820,006 |
| 2025-09-15 | 2025-09-11 | 16.935 | 49,426 | +0 | 0.00% | 837,006 |
| 2025-09-12 | 2025-09-10 | 17.289 | 49,426 | +0 | 0.00% | 854,507 |
| 2025-09-11 | 2025-09-09 | 17.177 | 49,426 | +0 | 0.00% | 849,006 |
| 2025-09-10 | 2025-09-08 | 17.855 | 49,426 | +0 | 0.00% | 882,507 |
| 2025-09-09 | 2025-09-05 | 17.987 | 49,426 | +0 | 0.00% | 889,007 |
| 2025-09-08 | 2025-09-04 | 16.854 | 49,426 | +0 | 0.00% | 833,006 |
| 2025-09-05 | 2025-09-03 | 17.673 | 49,426 | +0 | 0.00% | 873,507 |
| 2025-09-04 | 2025-09-02 | 16.631 | 49,426 | +0 | 0.00% | 822,006 |
| 2025-09-03 | 2025-09-01 | 16.854 | 49,426 | +0 | 0.00% | 833,006 |
| 2025-09-02 | 2025-08-29 | 15.518 | 49,426 | +0 | 0.00% | 767,006 |
| 2025-09-01 | 2025-08-28 | 15.104 | 49,426 | +0 | 0.00% | 746,506 |
| 2025-08-29 | 2025-08-27 | 15.862 | 49,426 | +0 | 0.00% | 784,006 |
| 2025-08-28 | 2025-08-26 | 16.611 | 49,426 | +0 | 0.00% | 821,006 |
| 2025-08-27 | 2025-08-25 | 17.015 | 49,426 | +0 | 0.00% | 841,006 |
| 2025-08-26 | 2025-08-22 | 16.935 | 49,426 | +0 | 0.00% | 837,006 |
| 2025-08-25 | 2025-08-21 | 17.056 | 49,426 | +0 | 0.00% | 843,006 |
| 2025-08-22 | 2025-08-20 | 17.208 | 49,426 | +0 | 0.00% | 850,506 |
| 2025-08-21 | 2025-08-19 | 17.198 | 49,426 | +0 | 0.00% | 850,006 |
| 2025-08-20 | 2025-08-18 | 16.449 | 49,426 | +0 | 0.00% | 813,006 |
| 2025-08-19 | 2025-08-15 | 16.166 | 49,426 | +0 | 0.00% | 799,006 |
| 2025-08-18 | 2025-08-14 | 15.781 | 49,426 | +0 | 0.00% | 780,006 |
| 2025-08-15 | 2025-08-13 | 15.397 | 49,426 | +0 | 0.00% | 761,006 |
| 2025-08-14 | 2025-08-12 | 15.043 | 49,426 | +0 | 0.00% | 743,506 |
| 2025-08-13 | 2025-08-11 | 15.528 | 49,426 | +0 | 0.00% | 767,506 |
| 2025-08-12 | 2025-08-08 | 15.306 | 49,426 | +0 | 0.00% | 756,506 |
| 2025-08-11 | 2025-08-07 | 14.749 | 49,426 | +0 | 0.00% | 729,006 |
| 2025-08-08 | 2025-08-06 | 14.881 | 49,426 | +0 | 0.00% | 735,506 |
| 2025-08-07 | 2025-08-05 | 15.012 | 49,426 | +0 | 0.00% | 742,006 |
| 2025-08-06 | 2025-08-04 | 14.861 | 49,426 | +0 | 0.00% | 734,506 |
| 2025-08-05 | 2025-08-01 | 14.729 | 49,426 | +0 | 0.00% | 728,006 |
| 2025-08-04 | 2025-07-31 | 14.952 | 49,426 | +0 | 0.00% | 739,006 |
| 2025-08-01 | 2025-07-30 | 15.417 | 49,426 | +0 | 0.00% | 762,006 |
| 2025-07-31 | 2025-07-29 | 15.984 | 49,426 | +0 | 0.00% | 790,006 |
| 2025-07-30 | 2025-07-28 | 15.862 | 49,426 | +0 | 0.00% | 784,006 |
| 2025-07-29 | 2025-07-25 | 16.085 | 49,426 | +0 | 0.00% | 795,006 |
| 2025-07-28 | 2025-07-24 | 16.449 | 49,426 | +0 | 0.00% | 813,006 |
| 2025-07-25 | 2025-07-23 | 16.348 | 49,426 | +0 | 0.00% | 808,006 |
| 2025-07-24 | 2025-07-22 | 16.591 | 49,426 | +0 | 0.00% | 820,006 |
| 2025-07-23 | 2025-07-21 | 15.599 | 49,426 | +0 | 0.00% | 771,006 |
| 2025-07-22 | 2025-07-18 | 14.749 | 49,426 | +0 | 0.00% | 729,006 |
| 2025-07-21 | 2025-07-17 | 15.559 | 49,426 | +0 | 0.00% | 769,006 |
| 2025-07-18 | 2025-07-16 | 15.255 | 49,426 | +0 | 0.00% | 754,006 |
| 2025-07-17 | 2025-07-15 | 14.830 | 49,426 | +0 | 0.00% | 733,006 |
| 2025-07-16 | 2025-07-14 | 14.547 | 49,426 | +0 | 0.00% | 719,005 |
| 2025-07-15 | 2025-07-11 | 14.385 | 49,426 | +0 | 0.00% | 711,005 |
| 2025-07-14 | 2025-07-10 | 14.304 | 49,426 | +0 | 0.00% | 707,005 |
| 2025-07-11 | 2025-07-09 | 14.426 | 49,426 | +0 | 0.00% | 713,005 |
| 2025-07-10 | 2025-07-08 | 14.426 | 49,426 | +0 | 0.00% | 713,005 |
| 2025-07-09 | 2025-07-07 | 15.671 | 49,426 | +0 | 0.00% | 774,562 |
| 2025-07-08 | 2025-07-04 | 16.401 | 49,426 | +1,440 | 0.00% | 810,612 |
| 2025-07-07 | 2025-07-03 | 16.171 | 47,986 | +0 | 0.00% | 775,995 |
| 2025-07-04 | 2025-07-02 | 15.880 | 47,986 | +0 | 0.00% | 761,995 |
| 2025-07-03 | 2025-06-30 | 15.650 | 47,986 | +0 | 0.00% | 750,995 |
| 2025-07-02 | 2025-06-27 | 15.484 | 47,986 | +0 | 0.00% | 742,995 |
| 2025-06-30 | 2025-06-26 | 15.629 | 47,986 | +0 | 0.00% | 749,995 |
| 2025-06-27 | 2025-06-25 | 15.900 | 47,986 | +0 | 0.00% | 762,995 |
| 2025-06-26 | 2025-06-24 | 16.838 | 47,986 | +0 | 0.00% | 807,995 |
| 2025-06-25 | 2025-06-23 | 16.692 | 47,986 | +0 | 0.00% | 800,995 |
| 2025-06-24 | 2025-06-20 | 16.692 | 47,986 | +0 | 0.00% | 800,995 |
| 2025-06-23 | 2025-06-19 | 16.234 | 47,986 | +0 | 0.00% | 778,995 |
| 2025-06-20 | 2025-06-18 | 16.963 | 47,986 | +0 | 0.00% | 813,995 |
| 2025-06-19 | 2025-06-17 | 16.692 | 47,986 | +0 | 0.00% | 800,995 |
| 2025-06-18 | 2025-06-16 | 17.547 | 47,986 | +0 | 0.00% | 841,995 |
| 2025-06-17 | 2025-06-13 | 18.047 | 47,986 | +0 | 0.00% | 865,994 |
| 2025-06-16 | 2025-06-12 | 17.901 | 47,986 | +0 | 0.00% | 858,995 |
| 2025-06-13 | 2025-06-11 | 16.651 | 47,986 | +0 | 0.00% | 798,995 |
| 2025-06-12 | 2025-06-10 | 16.692 | 47,986 | +0 | 0.00% | 800,995 |
| 2025-06-11 | 2025-06-09 | 16.713 | 47,986 | +0 | 0.00% | 801,995 |
| 2025-06-10 | 2025-06-06 | 15.984 | 47,986 | +0 | 0.00% | 766,995 |
| 2025-06-09 | 2025-06-05 | 15.504 | 47,986 | +0 | 0.00% | 743,995 |
| 2025-06-06 | 2025-06-04 | 16.130 | 47,986 | +0 | 0.00% | 773,995 |
| 2025-06-05 | 2025-06-03 | 15.984 | 47,986 | +0 | 0.00% | 766,995 |
| 2025-06-04 | 2025-06-02 | 14.858 | 47,986 | +0 | 0.00% | 712,995 |
| 2025-06-03 | 2025-05-30 | 15.234 | 47,986 | +0 | 0.00% | 730,995 |
| 2025-06-02 | 2025-05-29 | 14.546 | 47,986 | +0 | 0.00% | 697,996 |
| 2025-05-30 | 2025-05-28 | 14.358 | 47,986 | +0 | 0.00% | 688,996 |
| 2025-05-29 | 2025-05-27 | 14.525 | 47,986 | +0 | 0.00% | 696,996 |
| 2025-05-28 | 2025-05-26 | 13.691 | 47,986 | +0 | 0.00% | 656,996 |
| 2025-05-27 | 2025-05-23 | 13.983 | 47,986 | +0 | 0.00% | 670,996 |
| 2025-05-26 | 2025-05-22 | 13.587 | 47,986 | +0 | 0.00% | 651,996 |
| 2025-05-23 | 2025-05-21 | 14.254 | 47,986 | +0 | 0.00% | 683,996 |
| 2025-05-22 | 2025-05-20 | 14.087 | 47,986 | +0 | 0.00% | 675,996 |
| 2025-05-21 | 2025-05-19 | 13.754 | 47,986 | +0 | 0.00% | 659,996 |
| 2025-05-20 | 2025-05-16 | 13.754 | 47,986 | +0 | 0.00% | 659,996 |
| 2025-05-19 | 2025-05-15 | 13.483 | 47,986 | +0 | 0.00% | 646,996 |
| 2025-05-16 | 2025-05-14 | 13.546 | 47,986 | +0 | 0.00% | 649,996 |
| 2025-05-15 | 2025-05-13 | 13.587 | 47,986 | +0 | 0.00% | 651,996 |
| 2025-05-14 | 2025-05-12 | 13.316 | 47,986 | +0 | 0.00% | 638,996 |
| 2025-05-13 | 2025-05-09 | 13.566 | 47,986 | +0 | 0.00% | 650,996 |
| 2025-05-12 | 2025-05-08 | 13.733 | 47,986 | +0 | 0.00% | 658,996 |
| 2025-05-09 | 2025-05-07 | 13.921 | 47,986 | +0 | 0.00% | 667,996 |
| 2025-05-08 | 2025-05-06 | 14.337 | 47,986 | +0 | 0.00% | 687,996 |
| 2025-05-07 | 2025-05-02 | 14.525 | 47,986 | +0 | 0.00% | 696,996 |
| 2025-05-06 | 2025-04-30 | 14.483 | 47,986 | +0 | 0.00% | 694,996 |
| 2025-05-02 | 2025-04-29 | 14.233 | 47,986 | +0 | 0.00% | 682,996 |
| 2025-04-30 | 2025-04-28 | 14.108 | 47,986 | +0 | 0.00% | 676,996 |
| 2025-04-29 | 2025-04-25 | 14.400 | 47,986 | +0 | 0.00% | 690,996 |
| 2025-04-28 | 2025-04-24 | 14.587 | 47,986 | +0 | 0.00% | 699,996 |
| 2025-04-25 | 2025-04-23 | 14.254 | 47,986 | +0 | 0.00% | 683,996 |
| 2025-04-24 | 2025-04-22 | 14.046 | 47,986 | +0 | 0.00% | 673,996 |
| 2025-04-23 | 2025-04-17 | 13.212 | 47,986 | +0 | 0.00% | 633,996 |
| 2025-04-22 | 2025-04-16 | 13.337 | 47,986 | +0 | 0.00% | 639,996 |
| 2025-04-17 | 2025-04-15 | 13.941 | 47,986 | +0 | 0.00% | 668,996 |
| 2025-04-16 | 2025-04-14 | 13.879 | 47,986 | +0 | 0.00% | 665,996 |
| 2025-04-15 | 2025-04-11 | 13.025 | 47,986 | +0 | 0.00% | 624,996 |
| 2025-04-14 | 2025-04-10 | 12.795 | 47,986 | +0 | 0.00% | 613,996 |
| 2025-04-11 | 2025-04-09 | 12.774 | 47,986 | +0 | 0.00% | 612,996 |
| 2025-04-10 | 2025-04-08 | 12.587 | 47,986 | +0 | 0.00% | 603,996 |
| 2025-04-09 | 2025-04-07 | 11.712 | 47,986 | +0 | 0.00% | 561,996 |
| 2025-04-08 | 2025-04-03 | 14.796 | 47,986 | +0 | 0.00% | 709,995 |
| 2025-04-07 | 2025-04-02 | 14.858 | 47,986 | +0 | 0.00% | 712,995 |
| 2025-04-03 | 2025-04-01 | 15.629 | 47,986 | +0 | 0.00% | 749,995 |
| 2025-04-02 | 2025-03-31 | 15.234 | 47,986 | +0 | 0.00% | 730,995 |
| 2025-04-01 | 2025-03-28 | 14.900 | 47,986 | +0 | 0.00% | 714,995 |
| 2025-03-31 | 2025-03-27 | 15.754 | 47,986 | +0 | 0.00% | 755,995 |
| 2025-03-28 | 2025-03-26 | 14.442 | 47,986 | +0 | 0.00% | 692,996 |
| 2025-03-27 | 2025-03-25 | 15.296 | 47,986 | +0 | 0.00% | 733,995 |
| 2025-03-26 | 2025-03-24 | 17.338 | 47,986 | +0 | 0.00% | 831,995 |
| 2025-03-25 | 2025-03-21 | 16.296 | 47,986 | +0 | 0.00% | 781,995 |
| 2025-03-24 | 2025-03-20 | 17.192 | 47,986 | +0 | 0.00% | 824,995 |
| 2025-03-21 | 2025-03-19 | 16.255 | 47,986 | +0 | 0.00% | 779,995 |
| 2025-03-20 | 2025-03-18 | 16.150 | 47,986 | +0 | 0.00% | 774,995 |
| 2025-03-19 | 2025-03-17 | 15.817 | 47,986 | +0 | 0.00% | 758,995 |
| 2025-03-18 | 2025-03-14 | 16.546 | 47,986 | +0 | 0.00% | 793,995 |
| 2025-03-17 | 2025-03-13 | 15.650 | 47,986 | +0 | 0.00% | 750,995 |
| 2025-03-14 | 2025-03-12 | 15.525 | 47,986 | +0 | 0.00% | 744,995 |
| 2025-03-13 | 2025-03-11 | 14.921 | 47,986 | +0 | 0.00% | 715,995 |
| 2025-03-12 | 2025-03-10 | 14.671 | 47,986 | +0 | 0.00% | 703,996 |
| 2025-03-11 | 2025-03-07 | 15.046 | 47,986 | +0 | 0.00% | 721,995 |
| 2025-03-10 | 2025-03-06 | 15.129 | 47,986 | +0 | 0.00% | 725,995 |
| 2025-03-07 | 2025-03-05 | 14.337 | 47,986 | +0 | 0.00% | 687,996 |
| 2025-03-06 | 2025-03-04 | 13.587 | 47,986 | +0 | 0.00% | 651,996 |
| 2025-03-05 | 2025-03-03 | 13.566 | 47,986 | +0 | 0.00% | 650,996 |
| 2025-03-04 | 2025-02-28 | 13.691 | 47,986 | +0 | 0.00% | 656,996 |
| 2025-03-03 | 2025-02-27 | 14.379 | 47,986 | +0 | 0.00% | 689,996 |
| 2025-02-28 | 2025-02-26 | 13.441 | 47,986 | +0 | 0.00% | 644,996 |
| 2025-02-27 | 2025-02-25 | 13.316 | 47,986 | +0 | 0.00% | 638,996 |
| 2025-02-26 | 2025-02-24 | 13.900 | 47,986 | +0 | 0.00% | 666,996 |
| 2025-02-25 | 2025-02-21 | 13.796 | 47,986 | +0 | 0.00% | 661,996 |
| 2025-02-24 | 2025-02-20 | 13.129 | 47,986 | +0 | 0.00% | 629,996 |
| 2025-02-21 | 2025-02-19 | 13.316 | 47,986 | +0 | 0.00% | 638,996 |
| 2025-02-20 | 2025-02-18 | 13.295 | 47,986 | +0 | 0.00% | 637,996 |
| 2025-02-19 | 2025-02-17 | 12.858 | 47,986 | +0 | 0.00% | 616,996 |
| 2025-02-18 | 2025-02-14 | 13.400 | 47,986 | +0 | 0.00% | 642,996 |
| 2025-02-17 | 2025-02-13 | 12.941 | 47,986 | +0 | 0.00% | 620,996 |
| 2025-02-14 | 2025-02-12 | 13.400 | 47,986 | +0 | 0.00% | 642,996 |
| 2025-02-13 | 2025-02-11 | 13.796 | 47,986 | +0 | 0.00% | 661,996 |
| 2025-02-12 | 2025-02-10 | 13.712 | 47,986 | +0 | 0.00% | 657,996 |
| 2025-02-11 | 2025-02-07 | 13.525 | 47,986 | +0 | 0.00% | 648,996 |
| 2025-02-10 | 2025-02-06 | 14.025 | 47,986 | +0 | 0.00% | 672,996 |
| 2025-02-07 | 2025-02-05 | 12.253 | 47,986 | +0 | 0.00% | 587,996 |
| 2025-02-06 | 2025-02-04 | 12.087 | 47,986 | +0 | 0.00% | 579,996 |
| 2025-02-05 | 2025-02-03 | 11.774 | 47,986 | +0 | 0.00% | 564,996 |
| 2025-02-04 | 2025-01-28 | 12.024 | 47,986 | +0 | 0.00% | 576,996 |
| 2025-02-03 | 2025-01-24 | 11.878 | 47,986 | +0 | 0.00% | 569,996 |
| 2025-01-27 | 2025-01-23 | 12.045 | 47,986 | +0 | 0.00% | 577,996 |
| 2025-01-24 | 2025-01-22 | 11.878 | 47,986 | +0 | 0.00% | 569,996 |
| 2025-01-23 | 2025-01-21 | 12.108 | 47,986 | +0 | 0.00% | 580,996 |
| 2025-01-22 | 2025-01-20 | 11.587 | 47,986 | +0 | 0.00% | 555,996 |
| 2025-01-21 | 2025-01-17 | 11.482 | 47,986 | +0 | 0.00% | 550,996 |
| 2025-01-20 | 2025-01-16 | 11.295 | 47,986 | +0 | 0.00% | 541,997 |
| 2025-01-17 | 2025-01-15 | 11.232 | 47,986 | +0 | 0.00% | 538,997 |
| 2025-01-16 | 2025-01-14 | 11.545 | 47,986 | +0 | 0.00% | 553,996 |
| 2025-01-15 | 2025-01-13 | 11.462 | 47,986 | +0 | 0.00% | 549,996 |
| 2025-01-14 | 2025-01-10 | 11.691 | 47,986 | +0 | 0.00% | 560,996 |
| 2025-01-13 | 2025-01-09 | 12.399 | 47,986 | +0 | 0.00% | 594,996 |
| 2025-01-10 | 2025-01-08 | 12.128 | 47,986 | +0 | 0.00% | 581,996 |
| 2025-01-09 | 2025-01-07 | 12.191 | 47,986 | +0 | 0.00% | 584,996 |
| 2025-01-08 | 2025-01-06 | 12.379 | 47,986 | +0 | 0.00% | 593,996 |
| 2025-01-07 | 2025-01-03 | 12.608 | 47,986 | +0 | 0.00% | 604,996 |
| 2025-01-06 | 2025-01-02 | 12.754 | 47,986 | +0 | 0.00% | 611,996 |
| 2025-01-03 | 2024-12-31 | 12.879 | 47,986 | +0 | 0.00% | 617,996 |
| 2025-01-02 | 2024-12-27 | 12.774 | 47,986 | +0 | 0.00% | 612,996 |
| 2024-12-30 | 2024-12-24 | 12.816 | 47,986 | +0 | 0.00% | 614,996 |
| 2024-12-27 | 2024-12-20 | 11.774 | 47,986 | +0 | 0.00% | 564,996 |
| 2024-12-23 | 2024-12-19 | 11.795 | 47,986 | +0 | 0.00% | 565,996 |
| 2024-12-20 | 2024-12-18 | 11.941 | 47,986 | +0 | 0.00% | 572,996 |
| 2024-12-19 | 2024-12-17 | 11.858 | 47,986 | +0 | 0.00% | 568,996 |
| 2024-12-18 | 2024-12-16 | 12.108 | 47,986 | +0 | 0.00% | 580,996 |
| 2024-12-17 | 2024-12-13 | 12.358 | 47,986 | +0 | 0.00% | 592,996 |
| 2024-12-16 | 2024-12-12 | 12.483 | 47,986 | +0 | 0.00% | 598,996 |
| 2024-12-13 | 2024-12-11 | 12.066 | 47,986 | +0 | 0.00% | 578,996 |
| 2024-12-12 | 2024-12-10 | 11.858 | 47,986 | +0 | 0.00% | 568,996 |
| 2024-12-11 | 2024-12-09 | 12.233 | 47,986 | +0 | 0.00% | 586,996 |
| 2024-12-10 | 2024-12-06 | 11.733 | 47,986 | +0 | 0.00% | 562,996 |
| 2024-12-09 | 2024-12-05 | 11.191 | 47,986 | +0 | 0.00% | 536,997 |
| 2024-12-06 | 2024-12-04 | 11.378 | 47,986 | +0 | 0.00% | 545,997 |
| 2024-12-05 | 2024-12-03 | 11.232 | 47,986 | +0 | 0.00% | 538,997 |
| 2024-12-04 | 2024-12-02 | 10.878 | 47,986 | +0 | 0.00% | 521,997 |
| 2024-12-03 | 2024-11-29 | 11.024 | 47,986 | +0 | 0.00% | 528,997 |
| 2024-12-02 | 2024-11-28 | 10.857 | 47,986 | +0 | 0.00% | 520,997 |
| 2024-11-29 | 2024-11-27 | 10.857 | 47,986 | +0 | 0.00% | 520,997 |
| 2024-11-28 | 2024-11-26 | 10.753 | 47,986 | +0 | 0.00% | 515,997 |
| 2024-11-27 | 2024-11-25 | 10.440 | 47,986 | +0 | 0.00% | 500,997 |
| 2024-11-26 | 2024-11-22 | 10.263 | 47,986 | +0 | 0.00% | 492,497 |
| 2024-11-25 | 2024-11-21 | 10.586 | 47,986 | +0 | 0.00% | 507,997 |
| 2024-11-22 | 2024-11-20 | 10.482 | 47,986 | +0 | 0.00% | 502,997 |
| 2024-11-21 | 2024-11-19 | 10.378 | 47,986 | +0 | 0.00% | 497,997 |
| 2024-11-20 | 2024-11-18 | 10.253 | 47,986 | +0 | 0.00% | 491,997 |
| 2024-11-19 | 2024-11-15 | 10.607 | 47,986 | +0 | 0.00% | 508,997 |
| 2024-11-18 | 2024-11-14 | 10.545 | 47,986 | +0 | 0.00% | 505,997 |
| 2024-11-15 | 2024-11-13 | 10.691 | 47,986 | +0 | 0.00% | 512,997 |
| 2024-11-14 | 2024-11-12 | 10.566 | 47,986 | +0 | 0.00% | 506,997 |
| 2024-11-13 | 2024-11-11 | 10.670 | 47,986 | +0 | 0.00% | 511,997 |
| 2024-11-12 | 2024-11-08 | 10.649 | 47,986 | +0 | 0.00% | 510,997 |
| 2024-11-11 | 2024-11-07 | 11.212 | 47,986 | +0 | 0.00% | 537,997 |
| 2024-11-08 | 2024-11-06 | 11.107 | 47,986 | +0 | 0.00% | 532,997 |
| 2024-11-07 | 2024-11-05 | 11.274 | 47,986 | +0 | 0.00% | 540,997 |
| 2024-11-06 | 2024-11-04 | 11.253 | 47,986 | +0 | 0.00% | 539,997 |
| 2024-11-05 | 2024-11-01 | 11.170 | 47,986 | +0 | 0.00% | 535,997 |
| 2024-11-04 | 2024-10-31 | 11.003 | 47,986 | +0 | 0.00% | 527,997 |
| 2024-11-01 | 2024-10-30 | 11.128 | 47,986 | +0 | 0.00% | 533,997 |
| 2024-10-31 | 2024-10-29 | 11.587 | 47,986 | +0 | 0.00% | 555,996 |
| 2024-10-30 | 2024-10-28 | 11.566 | 47,986 | +0 | 0.00% | 554,996 |
| 2024-10-29 | 2024-10-25 | 11.670 | 47,986 | +0 | 0.00% | 559,996 |
| 2024-10-28 | 2024-10-24 | 11.357 | 47,986 | +0 | 0.00% | 544,997 |
| 2024-10-25 | 2024-10-23 | 11.503 | 47,986 | +0 | 0.00% | 551,996 |
| 2024-10-24 | 2024-10-22 | 11.253 | 47,986 | +0 | 0.00% | 539,997 |
| 2024-10-23 | 2024-10-21 | 11.107 | 47,986 | +0 | 0.00% | 532,997 |
| 2024-10-22 | 2024-10-18 | 11.149 | 47,986 | +0 | 0.00% | 534,997 |
| 2024-10-21 | 2024-10-17 | 10.586 | 47,986 | +0 | 0.00% | 507,997 |
| 2024-10-18 | 2024-10-16 | 10.586 | 47,986 | +0 | 0.00% | 507,997 |
| 2024-10-17 | 2024-10-15 | 10.691 | 47,986 | +0 | 0.00% | 512,997 |
| 2024-10-16 | 2024-10-14 | 10.982 | 47,986 | +0 | 0.00% | 526,997 |
| 2024-10-15 | 2024-10-10 | 11.420 | 47,986 | +0 | 0.00% | 547,997 |
| 2024-10-14 | 2024-10-09 | 11.086 | 47,986 | +0 | 0.00% | 531,997 |
| 2024-10-10 | 2024-10-08 | 11.107 | 47,986 | +0 | 0.00% | 532,997 |
| 2024-10-09 | 2024-10-07 | 11.858 | 47,986 | +0 | 0.00% | 568,996 |
| 2024-10-08 | 2024-10-04 | 11.441 | 47,986 | +0 | 0.00% | 548,997 |
| 2024-10-07 | 2024-10-03 | 10.774 | 47,986 | +0 | 0.00% | 516,997 |
| 2024-10-04 | 2024-10-02 | 11.003 | 47,986 | +0 | 0.00% | 527,997 |
| 2024-10-03 | 2024-09-30 | 10.524 | 47,986 | +0 | 0.00% | 504,997 |
| 2024-10-02 | 2024-09-27 | 10.149 | 47,986 | +0 | 0.00% | 486,997 |
| 2024-09-30 | 2024-09-26 | 9.763 | 47,986 | +0 | 0.00% | 468,497 |
| 2024-09-27 | 2024-09-25 | 9.263 | 47,986 | +0 | 0.00% | 444,497 |
| 2024-09-26 | 2024-09-24 | 9.430 | 47,986 | +0 | 0.00% | 452,497 |
| 2024-09-25 | 2024-09-23 | 8.919 | 47,986 | +0 | 0.00% | 427,997 |
| 2024-09-24 | 2024-09-20 | 9.076 | 47,986 | +0 | 0.00% | 435,497 |
| 2024-09-23 | 2024-09-19 | 8.742 | 47,986 | +0 | 0.00% | 419,497 |
| 2024-09-20 | 2024-09-17 | 9.169 | 47,986 | +0 | 0.00% | 439,997 |
| 2024-09-19 | 2024-09-16 | 9.297 | 47,986 | +981 | 0.00% | 446,122 |
| 2024-09-17 | 2024-09-13 | 9.446 | 47,005 | +0 | 0.00% | 444,002 |
| 2024-09-16 | 2024-09-12 | 9.308 | 47,005 | +0 | 0.00% | 437,502 |
| 2024-09-13 | 2024-09-11 | 9.329 | 47,005 | +0 | 0.00% | 438,502 |
| 2024-09-12 | 2024-09-10 | 9.308 | 47,005 | +0 | 0.00% | 437,502 |
| 2024-09-11 | 2024-09-09 | 9.744 | 47,005 | +0 | 0.00% | 458,002 |
| 2024-09-10 | 2024-09-05 | 9.786 | 47,005 | +0 | 0.00% | 460,002 |
| 2024-09-09 | 2024-09-04 | 9.691 | 47,005 | +0 | 0.00% | 455,502 |
| 2024-09-05 | 2024-09-03 | 9.797 | 47,005 | +0 | 0.00% | 460,502 |
| 2024-09-04 | 2024-09-02 | 9.520 | 47,005 | +0 | 0.00% | 447,502 |
| 2024-09-03 | 2024-08-30 | 9.499 | 47,005 | +0 | 0.00% | 446,502 |
| 2024-09-02 | 2024-08-29 | 9.467 | 47,005 | +0 | 0.00% | 445,002 |
| 2024-08-30 | 2024-08-28 | 9.297 | 47,005 | +0 | 0.00% | 437,002 |
| 2024-08-29 | 2024-08-27 | 9.222 | 47,005 | +0 | 0.00% | 433,502 |
| 2024-08-28 | 2024-08-26 | 9.212 | 47,005 | +0 | 0.00% | 433,002 |
| 2024-08-27 | 2024-08-23 | 8.967 | 47,005 | +0 | 0.00% | 421,502 |
| 2024-08-26 | 2024-08-22 | 9.127 | 47,005 | +0 | 0.00% | 429,002 |
| 2024-08-23 | 2024-08-21 | 9.552 | 47,005 | +0 | 0.00% | 449,002 |
| 2024-08-22 | 2024-08-20 | 9.680 | 47,005 | +0 | 0.00% | 455,002 |
| 2024-08-21 | 2024-08-19 | 9.733 | 47,005 | +0 | 0.00% | 457,502 |
| 2024-08-20 | 2024-08-16 | 10.105 | 47,005 | +0 | 0.00% | 475,002 |
| 2024-08-19 | 2024-08-15 | 9.116 | 47,005 | +0 | 0.00% | 428,502 |
| 2024-08-16 | 2024-08-14 | 9.148 | 47,005 | +0 | 0.00% | 430,002 |
| 2024-08-15 | 2024-08-13 | 9.222 | 47,005 | +0 | 0.00% | 433,502 |
| 2024-08-14 | 2024-08-12 | 9.297 | 47,005 | +0 | 0.00% | 437,002 |
| 2024-08-13 | 2024-08-09 | 9.105 | 47,005 | +0 | 0.00% | 428,002 |
| 2024-08-12 | 2024-08-08 | 8.935 | 47,005 | +0 | 0.00% | 420,002 |
| 2024-08-09 | 2024-08-07 | 9.095 | 47,005 | +0 | 0.00% | 427,502 |
| 2024-08-08 | 2024-08-06 | 9.180 | 47,005 | +0 | 0.00% | 431,502 |
| 2024-08-07 | 2024-08-05 | 8.850 | 47,005 | +0 | 0.00% | 416,002 |
| 2024-08-06 | 2024-08-02 | 9.308 | 47,005 | +0 | 0.00% | 437,502 |
| 2024-08-05 | 2024-08-01 | 9.488 | 47,005 | +0 | 0.00% | 446,002 |
| 2024-08-02 | 2024-07-31 | 9.573 | 47,005 | +0 | 0.00% | 450,002 |
| 2024-08-01 | 2024-07-30 | 9.244 | 47,005 | +0 | 0.00% | 434,502 |
| 2024-07-31 | 2024-07-29 | 9.446 | 47,005 | +0 | 0.00% | 444,002 |
| 2024-07-30 | 2024-07-26 | 9.403 | 47,005 | +0 | 0.00% | 442,002 |
| 2024-07-29 | 2024-07-25 | 9.169 | 47,005 | +0 | 0.00% | 431,002 |
| 2024-07-26 | 2024-07-24 | 9.276 | 47,005 | +0 | 0.00% | 436,002 |
| 2024-07-25 | 2024-07-23 | 8.978 | 47,005 | +0 | 0.00% | 422,002 |
| 2024-07-24 | 2024-07-22 | 9.020 | 47,005 | +0 | 0.00% | 424,002 |
| 2024-07-23 | 2024-07-19 | 8.616 | 47,005 | +0 | 0.00% | 405,002 |
| 2024-07-22 | 2024-07-18 | 8.946 | 47,005 | +0 | 0.00% | 420,502 |
| 2024-07-19 | 2024-07-17 | 8.712 | 47,005 | +0 | 0.00% | 409,502 |
| 2024-07-18 | 2024-07-16 | 8.637 | 47,005 | +0 | 0.00% | 406,002 |
| 2024-07-17 | 2024-07-15 | 8.723 | 47,005 | +0 | 0.00% | 410,002 |
| 2024-07-16 | 2024-07-12 | 8.829 | 47,005 | +0 | 0.00% | 415,002 |
| 2024-07-15 | 2024-07-11 | 8.808 | 47,005 | +0 | 0.00% | 414,002 |
| 2024-07-12 | 2024-07-10 | 8.457 | 47,005 | +0 | 0.00% | 397,502 |
| 2024-07-11 | 2024-07-09 | 8.648 | 47,005 | +0 | 0.00% | 406,502 |
| 2024-07-10 | 2024-07-08 | 8.574 | 47,005 | +0 | 0.00% | 403,002 |
| 2024-07-09 | 2024-07-05 | 8.765 | 47,005 | +0 | 0.00% | 412,002 |
| 2024-07-08 | 2024-07-04 | 8.818 | 47,005 | +0 | 0.00% | 414,502 |
| 2024-07-05 | 2024-07-03 | 8.776 | 47,005 | +0 | 0.00% | 412,502 |
| 2024-07-04 | 2024-07-02 | 8.542 | 47,005 | +0 | 0.00% | 401,502 |
| 2024-07-03 | 2024-06-28 | 9.258 | 47,005 | +0 | 0.00% | 435,186 |
| 2024-07-02 | 2024-06-27 | 9.281 | 47,005 | +2,504 | 0.00% | 436,242 |
| 2024-06-28 | 2024-06-26 | 9.584 | 44,501 | +0 | 0.00% | 426,503 |
| 2024-06-27 | 2024-06-25 | 9.584 | 44,501 | +0 | 0.00% | 426,503 |
| 2024-06-26 | 2024-06-24 | 9.528 | 44,501 | +0 | 0.00% | 424,003 |
| 2024-06-25 | 2024-06-21 | 9.798 | 44,501 | +0 | 0.00% | 436,003 |
| 2024-06-24 | 2024-06-20 | 9.730 | 44,501 | +0 | 0.00% | 433,003 |
| 2024-06-21 | 2024-06-19 | 9.820 | 44,501 | +0 | 0.00% | 437,003 |
| 2024-06-20 | 2024-06-18 | 9.640 | 44,501 | +0 | 0.00% | 429,003 |
| 2024-06-19 | 2024-06-17 | 9.775 | 44,501 | +0 | 0.00% | 435,003 |
| 2024-06-18 | 2024-06-14 | 10.247 | 44,501 | +0 | 0.00% | 456,003 |
| 2024-06-17 | 2024-06-13 | 9.989 | 44,501 | +0 | 0.00% | 444,503 |
| 2024-06-14 | 2024-06-12 | 9.730 | 44,501 | +0 | 0.00% | 433,003 |
| 2024-06-13 | 2024-06-11 | 9.640 | 44,501 | +0 | 0.00% | 429,003 |
| 2024-06-12 | 2024-06-07 | 9.977 | 44,501 | +0 | 0.00% | 444,003 |
| 2024-06-11 | 2024-06-06 | 10.000 | 44,501 | +0 | 0.00% | 445,003 |
| 2024-06-07 | 2024-06-05 | 10.191 | 44,501 | +0 | 0.00% | 453,503 |
| 2024-06-06 | 2024-06-04 | 10.258 | 44,501 | +0 | 0.00% | 456,503 |
| 2024-06-05 | 2024-06-03 | 10.213 | 44,501 | +0 | 0.00% | 454,503 |
| 2024-06-04 | 2024-05-31 | 10.112 | 44,501 | +0 | 0.00% | 450,003 |
| 2024-06-03 | 2024-05-30 | 10.281 | 44,501 | +0 | 0.00% | 457,503 |
| 2024-05-31 | 2024-05-29 | 10.348 | 44,501 | +0 | 0.00% | 460,503 |
| 2024-05-30 | 2024-05-28 | 10.449 | 44,501 | +0 | 0.00% | 465,003 |
| 2024-05-29 | 2024-05-27 | 10.371 | 44,501 | +0 | 0.00% | 461,503 |
| 2024-05-28 | 2024-05-24 | 10.157 | 44,501 | +0 | 0.00% | 452,003 |
| 2024-05-27 | 2024-05-23 | 10.168 | 44,501 | +0 | 0.00% | 452,503 |
| 2024-05-24 | 2024-05-22 | 10.652 | 44,501 | +0 | 0.00% | 474,003 |
| 2024-05-23 | 2024-05-21 | 10.966 | 44,501 | +0 | 0.00% | 488,004 |
| 2024-05-22 | 2024-05-20 | 11.438 | 44,501 | +0 | 0.00% | 509,004 |
| 2024-05-21 | 2024-05-17 | 11.348 | 44,501 | -8,900 | 0.00% | 505,004 |
| 2024-05-17 | 2024-05-14 | 11.573 | 53,401 | -8,900 | 0.00% | 618,002 |
| 2024-04-26 | 2024-04-24 | 10.550 | 62,301 | -3,560 | 0.00% | 657,301 |
| 2024-03-28 | 2024-03-26 | 10.910 | 65,861 | -5,340 | 0.00% | 718,540 |
| 2024-03-26 | 2024-03-22 | 10.910 | 71,201 | -8,900 | 0.00% | 776,799 |
| 2024-03-20 | 2024-03-18 | 10.809 | 80,101 | -8,900 | 0.00% | 865,798 |
| 2023-09-14 | 2023-09-12 | 8.531 | 89,001 | +1,555 | 0.01% | 759,268 |
| 2023-07-04 | 2023-06-30 | 7.739 | 87,446 | +2,940 | 0.01% | 676,756 |
| 2022-09-15 | 2022-09-13 | 4.483 | 84,506 | +1,296 | 0.01% | 378,810 |
| 2022-07-05 | 2022-06-30 | 5.733 | 83,210 | +2,103 | 0.01% | 477,058 |
| 2021-09-16 | 2021-09-14 | 7.113 | 81,107 | +691 | 0.01% | 576,912 |
| 2021-07-23 | 2021-07-21 | 7.411 | 80,416 | -321,666 | 0.01% | 595,997 |
| 2021-07-22 | 2021-07-20 | 7.523 | 402,082 | -321,665 | 0.03% | 3,025,001 |
| 2021-07-21 | 2021-07-19 | 7.635 | 723,747 | -321,666 | 0.05% | 5,525,998 |
| 2021-07-20 | 2021-07-16 | 7.747 | 1,045,413 | -249,290 | 0.07% | 8,099,002 |
| 2021-07-19 | 2021-07-15 | 7.586 | 1,294,703 | -418,166 | 0.09% | 9,820,997 |
| 2021-07-16 | 2021-07-14 | 7.809 | 1,712,869 | -413,340 | 0.12% | 13,376,404 |
| 2021-07-06 | 2021-07-02 | 7.733 | 2,126,209 | -637,374 | 0.14% | 16,442,171 |
| 2021-04-29 | 2021-04-27 | 8.276 | 2,763,583 | -12,662 | 0.19% | 22,872,603 |
| 2021-03-11 | 2021-03-09 | 7.013 | 2,776,245 | +39,570 | 0.19% | 19,469,399 |
| 2021-02-04 | 2021-02-02 | 7.392 | 2,736,675 | +39,570 | 0.19% | 20,229,301 |
| 2020-12-28 | 2020-12-22 | 7.278 | 2,697,105 | -12,662 | 0.19% | 19,630,082 |
| 2020-12-21 | 2020-12-17 | 7.430 | 2,709,767 | +12,662 | 0.19% | 20,133,119 |
| 2020-12-18 | 2020-12-16 | 7.139 | 2,697,105 | +12,663 | 0.19% | 19,255,202 |
| 2020-09-18 | 2020-09-16 | 10.980 | 2,684,442 | +648,951 | 0.18% | 29,476,477 |
| 2020-09-09 | 2020-09-07 | 11.233 | 2,035,491 | +2,035,491 | 0.14% | 22,865,080 |
| 2020-07-24 | 2020-07-22 | 9.439 | 0 | -60,147 | ||
| 2020-07-21 | 2020-07-17 | 8.883 | 60,147 | -1,583 | 0.00% | 534,283 |
| 2020-07-20 | 2020-07-16 | 8.365 | 61,730 | +1,583 | 0.00% | 516,364 |
| 2020-07-15 | 2020-07-13 | 9.161 | 60,147 | -7,914 | 0.00% | 551,003 |
| 2020-07-08 | 2020-07-06 | 8.867 | 68,061 | -7,914 | 0.00% | 603,508 |
| 2020-07-07 | 2020-07-03 | 8.752 | 75,975 | +839 | 0.01% | 664,946 |
| 2020-06-26 | 2020-06-23 | 9.110 | 75,136 | +7,827 | 0.01% | 684,483 |
| 2020-05-27 | 2020-05-25 | 8.446 | 67,309 | -6,261 | 0.00% | 568,460 |
| 2020-05-26 | 2020-05-22 | 8.241 | 73,570 | -4,696 | 0.01% | 606,297 |
| 2020-05-25 | 2020-05-21 | 8.586 | 78,266 | +4,696 | 0.01% | 671,997 |
| 2020-05-22 | 2020-05-20 | 8.905 | 73,570 | +3,130 | 0.01% | 655,177 |
| 2020-05-21 | 2020-05-19 | 8.880 | 70,440 | -3,130 | 0.01% | 625,503 |
| 2020-05-14 | 2020-05-12 | 9.135 | 73,570 | -1,566 | 0.01% | 672,097 |
| 2020-05-13 | 2020-05-11 | 8.944 | 75,136 | +1,566 | 0.01% | 672,003 |
| 2020-05-08 | 2020-05-06 | 8.816 | 73,570 | +3,130 | 0.01% | 648,597 |
| 2020-05-07 | 2020-05-05 | 8.816 | 70,440 | -3,130 | 0.01% | 621,003 |
| 2020-05-05 | 2020-04-29 | 8.612 | 73,570 | +1,565 | 0.01% | 633,557 |
| 2020-05-04 | 2020-04-28 | 8.969 | 72,005 | +1,565 | 0.01% | 645,840 |
| 2020-04-29 | 2020-04-27 | 8.739 | 70,440 | +3,131 | 0.01% | 615,603 |
| 2020-04-02 | 2020-03-31 | 7.986 | 67,309 | -7,827 | 0.01% | 537,500 |
| 2019-08-27 | 2019-08-23 | 5.366 | 75,136 | -20,349 | 0.01% | 403,202 |
| 2019-06-17 | 2019-06-13 | 5.265 | 95,485 | +1,634 | 0.01% | 502,702 |
| 2018-11-08 | 2018-11-06 | 7.670 | 93,851 | -7,693 | 0.01% | 719,799 |
| 2018-06-12 | 2018-06-08 | 11.651 | 101,544 | +707 | 0.01% | 1,183,043 |
| 2018-03-27 | 2018-03-23 | 9.923 | 100,837 | +7,640 | 0.01% | 1,000,565 |
| 2018-02-26 | 2018-02-22 | 10.080 | 93,197 | -15,279 | 0.01% | 939,396 |
| 2017-12-13 | 2017-12-11 | 8.155 | 108,476 | -3,055 | 0.01% | 884,663 |
| 2017-11-03 | 2017-11-01 | 8.967 | 111,531 | +22,917 | 0.01% | 1,000,097 |
| 2017-10-26 | 2017-10-24 | 8.849 | 88,614 | +15,278 | 0.01% | 784,161 |
| 2017-10-25 | 2017-10-23 | 8.928 | 73,336 | +62,641 | 0.01% | 654,723 |
| 2017-10-13 | 2017-10-11 | 8.666 | 10,695 | +7,639 | 0.00% | 92,682 |
| 2017-06-26 | 2017-06-22 | 6.532 | 3,056 | -7,639 | 0.00% | 19,962 |
| 2017-05-18 | 2017-05-16 | 6.218 | 10,695 | +7,639 | 0.00% | 66,501 |
| 2016-12-20 | 2016-12-16 | 6.336 | 3,056 | -6,111 | 0.00% | 19,362 |
| 2016-05-18 | 2016-05-16 | 3.927 | 9,167 | -220,007 | 0.00% | 36,000 |
| 2016-05-17 | 2016-05-13 | 3.875 | 229,174 | -238,341 | 0.02% | 888,000 |
| 2016-05-04 | 2016-04-29 | 4.241 | 467,515 | +458,348 | 0.04% | 1,982,881 |
| 2016-04-28 | 2016-04-26 | 4.071 | 9,167 | -3,056 | 0.00% | 37,320 |
| 2016-01-22 | 2016-01-20 | 3.862 | 12,223 | -44,311 | 0.00% | 47,202 |
| 2016-01-12 | 2016-01-08 | 4.699 | 56,534 | +4,583 | 0.00% | 265,681 |
| 2015-12-04 | 2015-12-02 | 5.838 | 51,951 | -4,065 | 0.00% | 303,309 |
| 2015-11-05 | 2015-11-03 | 5.419 | 56,016 | -4,169 | 0.00% | 303,577 |
| 2015-07-14 | 2015-07-10 | 6.192 | 60,185 | +1,528 | 0.00% | 372,654 |
| 2015-07-13 | 2015-07-09 | 5.917 | 58,657 | +3,056 | 0.00% | 347,068 |
| 2015-07-03 | 2015-06-30 | 7.344 | 55,601 | -2,232 | 0.00% | 408,321 |
| 2015-06-24 | 2015-06-22 | 7.920 | 57,833 | -2,230 | 0.00% | 458,023 |
| 2015-06-17 | 2015-06-15 | 7.619 | 60,063 | -4,189 | 0.00% | 457,600 |
| 2015-06-02 | 2015-05-29 | 7.815 | 64,252 | -4,635 | 0.01% | 502,131 |
| 2015-05-29 | 2015-05-27 | 7.606 | 68,887 | -7,639 | 0.01% | 523,926 |
| 2015-05-22 | 2015-05-20 | 7.278 | 76,526 | -9,727 | 0.01% | 556,980 |
| 2015-05-21 | 2015-05-19 | 7.422 | 86,253 | -2,084 | 0.01% | 640,197 |
| 2015-05-20 | 2015-05-18 | 7.213 | 88,337 | -15,278 | 0.01% | 637,163 |
| 2015-05-13 | 2015-05-11 | 6.689 | 103,615 | +7,639 | 0.01% | 693,106 |
| 2015-05-12 | 2015-05-08 | 6.427 | 95,976 | +7,639 | 0.01% | 616,879 |
| 2015-05-08 | 2015-05-06 | 6.545 | 88,337 | +7,640 | 0.01% | 578,188 |
| 2015-04-24 | 2015-04-22 | 7.318 | 80,697 | -209,313 | 0.01% | 590,507 |
| 2015-04-15 | 2015-04-13 | 7.462 | 290,010 | -3,055 | 0.02% | 2,163,934 |
| 2015-04-10 | 2015-04-08 | 6.349 | 293,065 | -30,982 | 0.02% | 1,860,638 |
| 2015-04-09 | 2015-04-02 | 5.734 | 324,047 | -1,527 | 0.03% | 1,857,968 |
| 2015-04-02 | 2015-03-31 | 4.752 | 325,574 | -1,977 | 0.03% | 1,547,079 |
| 2015-03-31 | 2015-03-27 | 4.228 | 327,551 | +13,742 | 0.03% | 1,384,961 |
| 2015-03-30 | 2015-03-26 | 4.425 | 313,809 | +25,973 | 0.03% | 1,388,476 |
| 2015-03-27 | 2015-03-25 | 4.660 | 287,836 | +14,355 | 0.02% | 1,341,378 |
| 2015-03-26 | 2015-03-24 | 4.883 | 273,481 | +50,418 | 0.02% | 1,335,341 |
| 2015-01-29 | 2015-01-27 | 5.249 | 223,063 | +6,112 | 0.02% | 1,170,922 |
| 2015-01-26 | 2015-01-22 | 5.289 | 216,951 | +203,201 | 0.02% | 1,147,359 |
| 2014-12-03 | 2014-12-01 | 6.650 | 13,750 | +3,055 | 0.00% | 91,437 |
| 2014-10-14 | 2014-10-10 | 7.684 | 10,695 | +4,584 | 0.00% | 82,182 |
| 2014-09-24 | 2014-09-22 | 7.828 | 6,111 | -7,639 | 0.00% | 47,838 |
| 2014-08-25 | 2014-08-21 | 7.645 | 13,750 | +7,639 | 0.00% | 105,117 |
| 2014-06-18 | 2014-06-16 | 6.820 | 6,111 | -7,639 | 0.00% | 41,678 |
| 2014-05-30 | 2014-05-28 | 6.166 | 13,750 | +7,639 | 0.00% | 84,777 |
| 2014-05-15 | 2014-05-13 | 6.886 | 6,111 | -7,639 | 0.00% | 42,078 |
| 2014-04-23 | 2014-04-17 | 6.964 | 13,750 | -3,056 | 0.00% | 95,757 |
| 2014-04-22 | 2014-04-16 | 6.624 | 16,806 | +7,639 | 0.00% | 111,319 |
| 2014-04-09 | 2014-04-07 | 7.030 | 9,167 | +3,056 | 0.00% | 64,440 |
| 2014-04-08 | 2014-04-04 | 7.331 | 6,111 | -536,267 | 0.00% | 44,798 |
| 2014-04-07 | 2014-04-03 | 6.977 | 542,378 | -275,009 | 0.04% | 3,784,299 |
| 2014-03-26 | 2014-03-24 | 5.341 | 817,387 | -4,583 | 0.07% | 4,365,601 |
| 2014-03-12 | 2014-03-10 | 5.563 | 821,970 | +30,556 | 0.07% | 4,572,998 |
| 2014-02-18 | 2014-02-14 | 6.179 | 791,414 | +4,584 | 0.06% | 4,889,921 |
| 2014-02-07 | 2014-02-05 | 5.681 | 786,830 | -402 | 0.06% | 4,470,198 |
| 2014-02-05 | 2014-01-30 | 5.838 | 787,232 | +3,056 | 0.06% | 4,596,145 |
| 2014-01-17 | 2014-01-15 | 4.765 | 784,176 | -29,029 | 0.06% | 3,736,552 |
| 2014-01-03 | 2013-12-31 | 4.071 | 813,205 | -4,584 | 0.07% | 3,310,675 |
| 2013-12-20 | 2013-12-18 | 3.953 | 817,789 | +100,837 | 0.07% | 3,232,990 |
| 2013-12-12 | 2013-12-10 | 4.150 | 716,952 | +343,761 | 0.06% | 2,975,127 |
| 2013-12-11 | 2013-12-09 | 4.150 | 373,191 | +192,506 | 0.03% | 1,548,626 |
| 2013-12-10 | 2013-12-06 | 4.215 | 180,685 | +143,615 | 0.01% | 761,613 |
| 2013-11-04 | 2013-10-31 | 4.281 | 37,070 | -76,391 | 0.00% | 158,682 |
| 2013-10-29 | 2013-10-25 | 4.464 | 113,461 | +4,584 | 0.01% | 506,474 |
| 2013-10-23 | 2013-10-21 | 4.281 | 108,877 | +76,391 | 0.01% | 466,058 |
| 2013-08-19 | 2013-08-15 | 3.822 | 32,486 | -35,140 | 0.00% | 124,175 |
| 2013-08-12 | 2013-08-08 | 3.953 | 67,626 | +35,140 | 0.01% | 267,348 |
| 2013-07-16 | 2013-07-12 | 3.705 | 32,486 | -7,639 | 0.00% | 120,348 |
| 2013-06-25 | 2013-06-21 | 3.652 | 40,125 | +7,639 | 0.00% | 146,546 |
| 2013-06-17 | 2013-06-13 | 3.731 | 32,486 | -7,639 | 0.00% | 121,199 |
| 2013-05-24 | 2013-05-22 | 3.927 | 40,125 | +7,639 | 0.00% | 157,577 |
| 2013-03-21 | 2013-03-19 | 4.791 | 32,486 | +10,695 | 0.00% | 155,644 |
| 2013-03-04 | 2013-02-28 | 4.922 | 21,791 | -1,528 | 0.00% | 107,256 |
| 2013-02-15 | 2013-02-08 | 4.686 | 23,319 | -7,639 | 0.00% | 109,282 |
| 2013-02-14 | 2013-02-07 | 4.516 | 30,958 | +7,639 | 0.00% | 139,813 |
| 2013-02-08 | 2013-02-06 | 4.621 | 23,319 | -12,223 | 0.00% | 107,756 |
| 2013-02-05 | 2013-02-01 | 4.778 | 35,542 | -1,528 | 0.00% | 169,821 |
| 2013-01-30 | 2013-01-28 | 4.935 | 37,070 | +9,167 | 0.00% | 182,945 |
| 2013-01-29 | 2013-01-25 | 5.066 | 27,903 | +7,639 | 0.00% | 141,357 |
| 2013-01-17 | 2013-01-15 | 5.315 | 20,264 | +1,528 | 0.00% | 107,698 |
| 2013-01-14 | 2013-01-10 | 5.433 | 18,736 | +4,584 | 0.00% | 101,784 |
| 2012-11-07 | 2012-11-05 | 5.498 | 14,152 | +1,528 | 0.00% | 77,808 |
| 2012-10-26 | 2012-10-24 | 5.707 | 12,624 | -7,640 | 0.00% | 72,051 |
| 2012-10-25 | 2012-10-22 | 5.825 | 20,264 | +7,640 | 0.00% | 118,043 |
| 2012-10-22 | 2012-10-18 | 5.433 | 12,624 | -9,167 | 0.00% | 68,581 |
| 2012-10-16 | 2012-10-12 | 5.302 | 21,791 | +9,167 | 0.00% | 115,528 |
| 2012-09-17 | 2012-09-13 | 4.987 | 12,624 | -15,279 | 0.00% | 62,962 |
| 2012-08-20 | 2012-08-16 | 5.131 | 27,903 | +15,279 | 0.00% | 143,184 |
| 2012-07-17 | 2012-07-13 | 5.053 | 12,624 | -7,640 | 0.00% | 63,788 |
| 2012-07-16 | 2012-07-12 | 5.315 | 20,264 | +7,640 | 0.00% | 107,698 |
| 2012-06-27 | 2012-06-25 | 4.189 | 12,624 | -15,279 | 0.00% | 52,881 |
| 2012-06-15 | 2012-06-13 | 4.254 | 27,903 | +3,056 | 0.00% | 118,711 |
| 2012-05-24 | 2012-05-22 | 4.228 | 24,847 | +9,167 | 0.00% | 105,059 |
| 2012-05-09 | 2012-05-07 | 3.940 | 15,680 | +1,930 | 0.00% | 61,783 |
| 2012-04-23 | 2012-04-19 | 4.071 | 13,750 | -1,528 | 0.00% | 55,978 |
| 2012-04-03 | 2012-03-30 | 5.507 | 15,278 | +1,259 | 0.00% | 84,135 |
| 2012-03-30 | 2012-03-28 | 5.735 | 14,019 | -5,607 | 0.00% | 80,402 |
| 2012-03-21 | 2012-03-19 | 6.634 | 19,626 | +7,009 | 0.00% | 130,200 |
| 2012-02-17 | 2012-02-15 | 7.804 | 12,617 | -8,411 | 0.00% | 98,462 |
| 2012-02-14 | 2012-02-10 | 8.460 | 21,028 | +14,019 | 0.00% | 177,901 |
| 2012-02-08 | 2012-02-06 | 8.289 | 7,009 | -14,019 | 0.00% | 58,097 |
| 2012-02-07 | 2012-02-03 | 7.875 | 21,028 | -15,420 | 0.00% | 165,601 |
| 2011-12-23 | 2011-12-21 | 6.163 | 36,448 | -28,038 | 0.00% | 224,638 |
| 2011-12-14 | 2011-12-12 | 6.320 | 64,486 | +14,019 | 0.01% | 407,562 |
| 2011-11-14 | 2011-11-10 | 7.019 | 50,467 | +7,009 | 0.01% | 354,240 |
| 2011-11-10 | 2011-11-08 | 7.547 | 43,458 | +1,402 | 0.00% | 327,982 |
| 2011-11-07 | 2011-11-03 | 8.232 | 42,056 | +7,009 | 0.00% | 346,201 |
| 2011-11-03 | 2011-11-01 | 8.318 | 35,047 | +2,804 | 0.00% | 291,504 |
| 2011-10-27 | 2011-10-25 | 8.560 | 32,243 | -2,804 | 0.00% | 276,002 |
| 2011-10-24 | 2011-10-20 | 7.932 | 35,047 | +2,804 | 0.00% | 278,004 |
| 2011-10-14 | 2011-10-12 | 9.159 | 32,243 | -2,804 | 0.00% | 295,322 |
| 2011-09-19 | 2011-09-15 | 8.616 | 35,047 | +168 | 0.00% | 301,949 |
| 2011-08-01 | 2011-07-28 | 12.113 | 34,879 | -1,395 | 0.00% | 422,502 |
| 2011-07-27 | 2011-07-25 | 12.386 | 36,274 | -2,790 | 0.00% | 449,280 |
| 2011-07-20 | 2011-07-18 | 12.472 | 39,064 | -1,395 | 0.00% | 487,196 |
| 2011-07-19 | 2011-07-15 | 12.844 | 40,459 | -1,396 | 0.00% | 519,674 |
| 2011-07-18 | 2011-07-14 | 12.629 | 41,855 | +1,396 | 0.00% | 528,605 |
| 2011-07-15 | 2011-07-13 | 12.343 | 40,459 | -2,791 | 0.00% | 499,374 |
| 2011-07-14 | 2011-07-12 | 12.371 | 43,250 | +4,186 | 0.00% | 535,063 |
| 2011-07-13 | 2011-07-11 | 13.619 | 39,064 | +1,395 | 0.00% | 531,996 |
| 2011-07-12 | 2011-07-08 | 14.479 | 37,669 | +1,395 | 0.00% | 545,398 |
| 2011-07-07 | 2011-07-05 | 16.629 | 36,274 | +27,903 | 0.00% | 603,200 |
| 2011-06-16 | 2011-06-14 | 14.880 | 8,371 | -1,395 | 0.00% | 124,561 |
| 2011-05-26 | 2011-05-24 | 17.432 | 9,766 | +1,395 | 0.00% | 170,239 |
| 2011-05-24 | 2011-05-20 | 18.501 | 8,371 | +1,496 | 0.00% | 154,875 |
| 2011-05-09 | 2011-05-05 | 19.200 | 6,875 | -1,375 | 0.00% | 131,997 |
| 2011-05-04 | 2011-04-29 | 19.025 | 8,250 | +1,375 | 0.00% | 156,956 |
| 2011-04-20 | 2011-04-18 | 20.480 | 6,875 | -2,750 | 0.00% | 140,797 |
| 2011-04-15 | 2011-04-13 | 20.654 | 9,625 | -1,375 | 0.00% | 198,795 |
| 2011-03-28 | 2011-03-24 | 20.887 | 11,000 | -2,750 | 0.00% | 229,755 |
| 2011-03-25 | 2011-03-23 | 20.858 | 13,750 | +2,750 | 0.00% | 286,793 |
| 2011-03-23 | 2011-03-21 | 19.810 | 11,000 | -1,375 | 0.00% | 217,915 |
| 2011-03-07 | 2011-03-03 | 18.472 | 12,375 | -1,375 | 0.00% | 228,595 |
| 2011-02-25 | 2011-02-23 | 17.571 | 13,750 | -1,375 | 0.00% | 241,594 |
| 2011-02-15 | 2011-02-11 | 16.960 | 15,125 | -1,375 | 0.00% | 256,514 |
| 2011-02-14 | 2011-02-10 | 17.454 | 16,500 | +2,750 | 0.00% | 287,993 |
| 2011-02-10 | 2011-02-08 | 18.560 | 13,750 | +2,750 | 0.00% | 255,194 |
| 2011-01-31 | 2011-01-27 | 18.472 | 11,000 | +1,375 | 0.00% | 203,195 |
| 2011-01-26 | 2011-01-24 | 19.316 | 9,625 | -1,375 | 0.00% | 185,916 |
| 2011-01-18 | 2011-01-14 | 19.287 | 11,000 | -1,375 | 0.00% | 212,155 |
| 2011-01-14 | 2011-01-12 | 20.770 | 12,375 | +4,125 | 0.00% | 257,034 |
| 2011-01-10 | 2011-01-06 | 21.934 | 8,250 | +2,750 | 0.00% | 180,956 |
| 2011-01-07 | 2011-01-05 | 22.690 | 5,500 | +2,750 | 0.00% | 124,797 |
| 2010-12-14 | 2010-12-10 | 23.098 | 2,750 | +1,375 | 0.00% | 63,519 |
| 2010-12-08 | 2010-12-06 | 24.174 | 1,375 | -2,750 | 0.00% | 33,239 |
| 2010-11-30 | 2010-11-26 | 23.796 | 4,125 | -1,375 | 0.00% | 98,158 |
| 2010-10-22 | 2010-10-20 | 21.818 | 5,500 | -4,125 | 0.00% | 119,997 |
| 2010-10-21 | 2010-10-19 | 22.429 | 9,625 | -2,750 | 0.00% | 215,875 |
| 2010-10-18 | 2010-10-14 | 22.981 | 12,375 | +4,125 | 0.00% | 284,393 |
| 2010-10-13 | 2010-10-11 | 20.974 | 8,250 | +2,750 | 0.00% | 173,036 |
| 2010-10-08 | 2010-10-06 | 21.090 | 5,500 | +1,375 | 0.00% | 115,997 |
| 2010-10-05 | 2010-09-30 | 21.905 | 4,125 | +1,375 | 0.00% | 90,358 |
| 2010-09-30 | 2010-09-28 | 22.487 | 2,750 | +1,375 | 0.00% | 61,839 |
| 2010-09-27 | 2010-09-22 | 23.738 | 1,375 | -1,375 | 0.00% | 32,639 |
| 2010-09-20 | 2010-09-16 | 22.021 | 2,750 | +1,375 | 0.00% | 60,559 |
| 2010-08-26 | 2010-08-24 | 20.014 | 1,375 | -1,375 | 0.00% | 27,519 |
| 2010-08-23 | 2010-08-19 | 19.781 | 2,750 | +24 | 0.00% | 54,397 |
| 2010-08-05 | 2010-08-03 | 19.663 | 2,726 | -2,726 | 0.00% | 53,603 |
| 2010-08-02 | 2010-07-29 | 18.020 | 5,452 | +2,726 | 0.00% | 98,245 |
| 2010-07-27 | 2010-07-23 | 16.406 | 2,726 | -1,363 | 0.00% | 44,722 |
| 2010-06-29 | 2010-06-25 | 15.291 | 4,089 | +1,363 | 0.00% | 62,523 |
| 2010-06-28 | 2010-06-24 | 15.848 | 2,726 | -1,363 | 0.00% | 43,202 |
| 2010-06-01 | 2010-05-28 | 13.574 | 4,089 | -1,363 | 0.00% | 55,503 |
| 2010-05-31 | 2010-05-27 | 13.016 | 5,452 | +1,363 | 0.00% | 70,963 |
| 2010-05-24 | 2010-05-19 | 14.043 | 4,089 | +1,363 | 0.00% | 57,423 |
| 2010-05-14 | 2010-05-12 | 13.738 | 2,726 | +53 | 0.00% | 37,449 |
| 2010-05-11 | 2010-05-07 | 13.618 | 2,673 | +2,673 | 0.00% | 36,401 |
| 2010-03-16 | 2010-03-12 | 7.093 | 0 | -1,336 | ||
| 2009-05-22 | 2009-05-20 | 5.422 | 1,336 | +56 | 0.00% | 7,244 |
| 2009-05-20 | 2009-05-18 | 5.031 | 1,280 | +1,280 | 0.00% | 6,440 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy