History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 25,000 | +0 | 0.00% | 343,500 |
| 2025-10-13 | 2025-10-09 | 14.140 | 25,000 | +0 | 0.00% | 353,500 |
| 2025-10-10 | 2025-10-08 | 14.710 | 25,000 | +0 | 0.00% | 367,750 |
| 2025-10-09 | 2025-10-06 | 14.570 | 25,000 | +0 | 0.00% | 364,250 |
| 2025-10-08 | 2025-10-03 | 14.820 | 25,000 | +0 | 0.00% | 370,500 |
| 2025-10-06 | 2025-10-02 | 14.950 | 25,000 | +0 | 0.00% | 373,750 |
| 2025-10-03 | 2025-09-30 | 15.020 | 25,000 | +0 | 0.00% | 375,500 |
| 2025-10-02 | 2025-09-29 | 14.820 | 25,000 | +0 | 0.00% | 370,500 |
| 2025-09-30 | 2025-09-26 | 14.820 | 25,000 | +0 | 0.00% | 370,500 |
| 2025-09-29 | 2025-09-25 | 14.840 | 25,000 | +0 | 0.00% | 371,000 |
| 2025-09-26 | 2025-09-24 | 15.417 | 25,000 | +0 | 0.00% | 385,428 |
| 2025-09-25 | 2025-09-23 | 15.579 | 25,000 | +287 | 0.00% | 389,474 |
| 2025-09-24 | 2025-09-22 | 15.832 | 24,713 | +0 | 0.00% | 391,253 |
| 2025-09-23 | 2025-09-19 | 16.004 | 24,713 | +0 | 0.00% | 395,503 |
| 2025-09-22 | 2025-09-18 | 15.984 | 24,713 | +0 | 0.00% | 395,003 |
| 2025-09-19 | 2025-09-17 | 16.226 | 24,713 | +0 | 0.00% | 401,003 |
| 2025-09-18 | 2025-09-16 | 16.065 | 24,713 | +0 | 0.00% | 397,003 |
| 2025-09-17 | 2025-09-15 | 17.228 | 24,713 | +0 | 0.00% | 425,753 |
| 2025-09-16 | 2025-09-12 | 16.591 | 24,713 | +0 | 0.00% | 410,003 |
| 2025-09-15 | 2025-09-11 | 16.935 | 24,713 | +0 | 0.00% | 418,503 |
| 2025-09-12 | 2025-09-10 | 17.289 | 24,713 | +0 | 0.00% | 427,253 |
| 2025-09-11 | 2025-09-09 | 17.177 | 24,713 | +11,862 | 0.00% | 424,503 |
| 2025-09-10 | 2025-09-08 | 17.855 | 12,851 | +9,885 | 0.00% | 229,456 |
| 2025-09-09 | 2025-09-05 | 17.987 | 2,966 | -19,770 | 0.00% | 53,348 |
| 2025-09-08 | 2025-09-04 | 16.854 | 22,736 | +9,885 | 0.00% | 383,184 |
| 2025-09-05 | 2025-09-03 | 17.673 | 12,851 | -27,678 | 0.00% | 227,116 |
| 2025-09-03 | 2025-09-01 | 16.854 | 40,529 | -1,977 | 0.00% | 683,060 |
| 2025-09-01 | 2025-08-28 | 15.104 | 42,506 | +1,977 | 0.00% | 641,989 |
| 2025-08-28 | 2025-08-26 | 16.611 | 40,529 | +1,977 | 0.00% | 673,220 |
| 2025-08-21 | 2025-08-19 | 17.198 | 38,552 | -1,977 | 0.00% | 663,000 |
| 2025-08-14 | 2025-08-12 | 15.043 | 40,529 | +9,885 | 0.00% | 609,670 |
| 2025-08-13 | 2025-08-11 | 15.528 | 30,644 | -1,977 | 0.00% | 475,852 |
| 2025-08-04 | 2025-07-31 | 14.952 | 32,621 | +9,885 | 0.00% | 487,741 |
| 2025-07-25 | 2025-07-23 | 16.348 | 22,736 | +1,977 | 0.00% | 371,683 |
| 2025-07-10 | 2025-07-08 | 14.426 | 20,759 | +7,908 | 0.00% | 299,463 |
| 2025-07-09 | 2025-07-07 | 15.671 | 12,851 | -3,954 | 0.00% | 201,390 |
| 2025-07-08 | 2025-07-04 | 16.401 | 16,805 | +490 | 0.00% | 275,611 |
| 2025-07-07 | 2025-07-03 | 16.171 | 16,315 | +1,919 | 0.00% | 263,834 |
| 2025-07-04 | 2025-07-02 | 15.880 | 14,396 | +1,920 | 0.00% | 228,602 |
| 2025-06-18 | 2025-06-16 | 17.547 | 12,476 | +9,597 | 0.00% | 218,912 |
| 2025-06-17 | 2025-06-13 | 18.047 | 2,879 | -9,597 | 0.00% | 51,957 |
| 2025-03-18 | 2025-03-14 | 16.546 | 12,476 | -1,920 | 0.00% | 206,433 |
| 2024-12-10 | 2024-12-06 | 11.733 | 14,396 | -1,919 | 0.00% | 168,901 |
| 2024-11-28 | 2024-11-26 | 10.753 | 16,315 | -1,920 | 0.00% | 175,436 |
| 2024-11-13 | 2024-11-11 | 10.670 | 18,235 | -1,919 | 0.00% | 194,562 |
| 2024-09-30 | 2024-09-26 | 9.763 | 20,154 | -3,839 | 0.00% | 196,768 |
| 2024-09-19 | 2024-09-16 | 9.297 | 23,993 | -5,150 | 0.00% | 223,061 |
| 2024-09-17 | 2024-09-13 | 9.446 | 29,143 | +5,641 | 0.00% | 275,280 |
| 2024-09-03 | 2024-08-30 | 9.499 | 23,502 | -1,881 | 0.00% | 223,246 |
| 2024-09-02 | 2024-08-29 | 9.467 | 25,383 | -5,640 | 0.00% | 240,304 |
| 2024-08-30 | 2024-08-28 | 9.297 | 31,023 | +5,640 | 0.00% | 288,419 |
| 2024-08-29 | 2024-08-27 | 9.222 | 25,383 | -5,640 | 0.00% | 234,094 |
| 2024-08-28 | 2024-08-26 | 9.212 | 31,023 | +5,640 | 0.00% | 285,779 |
| 2024-08-26 | 2024-08-22 | 9.127 | 25,383 | +1,881 | 0.00% | 231,664 |
| 2024-07-09 | 2024-07-05 | 8.765 | 23,502 | -3,761 | 0.00% | 205,997 |
| 2024-07-02 | 2024-06-27 | 9.281 | 27,263 | +1,453 | 0.00% | 253,021 |
| 2024-06-28 | 2024-06-26 | 9.584 | 25,810 | +3,560 | 0.00% | 247,366 |
| 2024-05-30 | 2024-05-28 | 10.449 | 22,250 | -8,900 | 0.00% | 232,496 |
| 2024-03-07 | 2024-03-05 | 9.573 | 31,150 | -1,781 | 0.00% | 298,195 |
| 2023-09-20 | 2023-09-18 | 9.135 | 32,931 | -1,335 | 0.00% | 300,815 |
| 2023-09-14 | 2023-09-12 | 8.531 | 34,266 | +599 | 0.00% | 292,323 |
| 2023-09-11 | 2023-09-06 | 8.188 | 33,667 | -12,242 | 0.00% | 275,663 |
| 2023-09-04 | 2023-08-30 | 8.074 | 45,909 | -3,498 | 0.00% | 370,650 |
| 2023-08-23 | 2023-08-21 | 7.776 | 49,407 | +15,740 | 0.00% | 384,201 |
| 2023-07-26 | 2023-07-24 | 7.044 | 33,667 | +1,749 | 0.00% | 237,163 |
| 2023-07-05 | 2023-07-03 | 7.704 | 31,918 | -3,498 | 0.00% | 245,884 |
| 2023-07-04 | 2023-06-30 | 7.739 | 35,416 | +1,191 | 0.00% | 274,089 |
| 2023-01-11 | 2023-01-09 | 6.201 | 34,225 | -8,450 | 0.00% | 212,221 |
| 2023-01-09 | 2023-01-05 | 6.023 | 42,675 | +8,450 | 0.00% | 257,043 |
| 2022-12-05 | 2022-12-01 | 4.982 | 34,225 | -8,450 | 0.00% | 170,506 |
| 2022-09-15 | 2022-09-13 | 4.483 | 42,675 | +654 | 0.00% | 191,297 |
| 2022-09-06 | 2022-09-02 | 4.471 | 42,021 | +3,328 | 0.00% | 187,860 |
| 2022-07-26 | 2022-07-22 | 5.516 | 38,693 | -4,992 | 0.00% | 213,437 |
| 2022-07-25 | 2022-07-21 | 4.975 | 43,685 | +4,992 | 0.00% | 217,349 |
| 2022-07-05 | 2022-06-30 | 5.733 | 38,693 | +978 | 0.00% | 221,834 |
| 2022-06-13 | 2022-06-09 | 4.969 | 37,715 | -6,488 | 0.00% | 187,396 |
| 2022-04-11 | 2022-04-07 | 5.055 | 44,203 | -10,141 | 0.00% | 223,449 |
| 2022-03-08 | 2022-03-04 | 5.104 | 54,344 | +6,489 | 0.00% | 277,392 |
| 2021-09-29 | 2021-09-27 | 6.251 | 47,855 | +3,244 | 0.00% | 299,142 |
| 2021-09-16 | 2021-09-14 | 7.113 | 44,611 | +380 | 0.00% | 317,317 |
| 2021-09-13 | 2021-09-09 | 6.902 | 44,231 | -3,217 | 0.00% | 305,264 |
| 2021-09-03 | 2021-09-01 | 6.566 | 47,448 | +1,608 | 0.00% | 311,535 |
| 2021-08-27 | 2021-08-25 | 6.889 | 45,840 | -1,608 | 0.00% | 315,798 |
| 2021-08-24 | 2021-08-20 | 6.752 | 47,448 | +3,217 | 0.00% | 320,386 |
| 2021-08-23 | 2021-08-19 | 7.063 | 44,231 | -3,217 | 0.00% | 312,414 |
| 2021-08-02 | 2021-07-29 | 7.038 | 47,448 | +3,217 | 0.00% | 333,957 |
| 2021-07-08 | 2021-07-06 | 7.026 | 44,231 | +1,608 | 0.00% | 310,764 |
| 2021-07-06 | 2021-07-02 | 7.733 | 42,623 | +676 | 0.00% | 329,608 |
| 2021-05-06 | 2021-05-04 | 8.175 | 41,947 | +1,583 | 0.00% | 342,931 |
| 2021-04-28 | 2021-04-26 | 8.340 | 40,364 | -1,583 | 0.00% | 336,620 |
| 2021-04-21 | 2021-04-19 | 7.771 | 41,947 | +1,583 | 0.00% | 325,970 |
| 2021-04-12 | 2021-04-08 | 8.024 | 40,364 | -1,583 | 0.00% | 323,869 |
| 2021-04-08 | 2021-04-01 | 7.316 | 41,947 | +1,583 | 0.00% | 306,889 |
| 2021-03-23 | 2021-03-19 | 7.607 | 40,364 | -6,331 | 0.00% | 307,038 |
| 2021-03-18 | 2021-03-16 | 7.834 | 46,695 | +1,583 | 0.00% | 365,817 |
| 2021-02-22 | 2021-02-18 | 7.581 | 45,112 | +3,165 | 0.00% | 342,015 |
| 2021-02-19 | 2021-02-17 | 7.392 | 41,947 | -12,662 | 0.00% | 310,069 |
| 2021-02-16 | 2021-02-09 | 7.240 | 54,609 | +3,165 | 0.00% | 395,385 |
| 2021-02-04 | 2021-02-02 | 7.392 | 51,444 | -3,165 | 0.00% | 380,270 |
| 2021-01-27 | 2021-01-25 | 7.670 | 54,609 | +3,165 | 0.00% | 418,846 |
| 2021-01-21 | 2021-01-19 | 7.506 | 51,444 | -3,165 | 0.00% | 386,121 |
| 2021-01-14 | 2021-01-12 | 6.684 | 54,609 | -4,749 | 0.00% | 365,024 |
| 2021-01-13 | 2021-01-11 | 6.470 | 59,358 | +4,749 | 0.00% | 384,017 |
| 2021-01-06 | 2021-01-04 | 6.748 | 54,609 | +3,165 | 0.00% | 368,474 |
| 2020-12-02 | 2020-11-30 | 7.341 | 51,444 | -3,165 | 0.00% | 377,670 |
| 2020-11-30 | 2020-11-26 | 7.303 | 54,609 | +3,165 | 0.00% | 398,836 |
| 2020-11-27 | 2020-11-25 | 7.733 | 51,444 | -1,582 | 0.00% | 397,821 |
| 2020-11-12 | 2020-11-10 | 8.441 | 53,026 | +1,582 | 0.00% | 447,576 |
| 2020-11-10 | 2020-11-06 | 8.668 | 51,444 | +12,663 | 0.00% | 445,924 |
| 2020-11-06 | 2020-11-04 | 8.668 | 38,781 | -1,583 | 0.00% | 336,159 |
| 2020-10-23 | 2020-10-21 | 8.769 | 40,364 | -1,583 | 0.00% | 353,961 |
| 2020-10-21 | 2020-10-19 | 8.618 | 41,947 | -4,748 | 0.00% | 361,482 |
| 2020-10-19 | 2020-10-15 | 9.654 | 46,695 | +1,583 | 0.00% | 450,781 |
| 2020-10-15 | 2020-10-12 | 9.654 | 45,112 | +1,582 | 0.00% | 435,499 |
| 2020-10-12 | 2020-10-08 | 10.197 | 43,530 | +1,583 | 0.00% | 443,878 |
| 2020-10-06 | 2020-09-30 | 10.083 | 41,947 | +1,583 | 0.00% | 422,966 |
| 2020-09-30 | 2020-09-28 | 10.248 | 40,364 | +1,583 | 0.00% | 413,635 |
| 2020-08-31 | 2020-08-27 | 11.296 | 38,781 | -1,583 | 0.00% | 438,085 |
| 2020-08-28 | 2020-08-26 | 10.943 | 40,364 | +1,583 | 0.00% | 441,686 |
| 2020-08-27 | 2020-08-25 | 10.665 | 38,781 | -3,166 | 0.00% | 413,584 |
| 2020-08-26 | 2020-08-24 | 10.147 | 41,947 | +3,166 | 0.00% | 425,616 |
| 2020-08-11 | 2020-08-07 | 10.008 | 38,781 | -4,749 | 0.00% | 388,102 |
| 2020-08-10 | 2020-08-06 | 9.527 | 43,530 | -1,582 | 0.00% | 414,727 |
| 2020-08-06 | 2020-08-04 | 9.199 | 45,112 | +6,331 | 0.00% | 414,978 |
| 2020-08-05 | 2020-08-03 | 9.477 | 38,781 | -3,166 | 0.00% | 367,521 |
| 2020-08-04 | 2020-07-31 | 9.123 | 41,947 | +3,166 | 0.00% | 382,684 |
| 2020-07-31 | 2020-07-29 | 9.224 | 38,781 | -3,166 | 0.00% | 357,720 |
| 2020-07-28 | 2020-07-24 | 9.464 | 41,947 | +3,166 | 0.00% | 396,995 |
| 2020-07-24 | 2020-07-22 | 9.439 | 38,781 | -7,914 | 0.00% | 366,051 |
| 2020-07-23 | 2020-07-21 | 8.794 | 46,695 | +7,914 | 0.00% | 410,659 |
| 2020-07-20 | 2020-07-16 | 8.365 | 38,781 | -6,331 | 0.00% | 324,398 |
| 2020-07-17 | 2020-07-15 | 8.971 | 45,112 | +3,165 | 0.00% | 404,718 |
| 2020-07-16 | 2020-07-14 | 8.997 | 41,947 | +3,166 | 0.00% | 377,383 |
| 2020-07-07 | 2020-07-03 | 8.752 | 38,781 | +428 | 0.00% | 339,418 |
| 2020-06-30 | 2020-06-26 | 8.918 | 38,353 | -9,392 | 0.00% | 342,042 |
| 2020-06-24 | 2020-06-22 | 9.838 | 47,745 | -3,130 | 0.00% | 469,725 |
| 2020-06-23 | 2020-06-19 | 10.503 | 50,875 | +7,826 | 0.00% | 534,320 |
| 2020-06-17 | 2020-06-15 | 10.285 | 43,049 | +1,566 | 0.00% | 442,776 |
| 2020-06-12 | 2020-06-10 | 10.183 | 41,483 | -1,566 | 0.00% | 422,429 |
| 2020-06-11 | 2020-06-09 | 10.055 | 43,049 | +4,696 | 0.00% | 432,875 |
| 2020-05-25 | 2020-05-21 | 8.586 | 38,353 | -3,130 | 0.00% | 329,302 |
| 2020-05-21 | 2020-05-19 | 8.880 | 41,483 | +3,130 | 0.00% | 368,366 |
| 2020-05-07 | 2020-05-05 | 8.816 | 38,353 | -1,565 | 0.00% | 338,122 |
| 2020-05-05 | 2020-04-29 | 8.612 | 39,918 | +1,565 | 0.00% | 343,759 |
| 2019-12-27 | 2019-12-20 | 7.219 | 38,353 | -1,565 | 0.00% | 276,868 |
| 2019-12-09 | 2019-12-05 | 6.158 | 39,918 | +1,565 | 0.00% | 245,833 |
| 2019-12-04 | 2019-12-02 | 6.146 | 38,353 | -7,826 | 0.00% | 235,705 |
| 2019-11-15 | 2019-11-13 | 6.158 | 46,179 | -7,827 | 0.00% | 284,392 |
| 2019-11-07 | 2019-11-05 | 5.916 | 54,006 | +7,827 | 0.00% | 319,483 |
| 2019-11-06 | 2019-11-04 | 5.967 | 46,179 | +7,826 | 0.00% | 275,541 |
| 2019-07-17 | 2019-07-15 | 5.443 | 38,353 | -1,565 | 0.00% | 208,754 |
| 2019-07-09 | 2019-07-05 | 5.494 | 39,918 | +1,565 | 0.00% | 219,312 |
| 2019-06-17 | 2019-06-13 | 5.265 | 38,353 | +656 | 0.00% | 201,918 |
| 2019-05-16 | 2019-05-14 | 5.590 | 37,697 | -6,154 | 0.00% | 210,715 |
| 2019-04-23 | 2019-04-17 | 6.305 | 43,851 | -6,154 | 0.00% | 276,466 |
| 2019-04-17 | 2019-04-15 | 6.214 | 50,005 | +3,077 | 0.00% | 310,715 |
| 2019-04-03 | 2019-04-01 | 6.162 | 46,928 | -3,077 | 0.00% | 289,155 |
| 2019-04-02 | 2019-03-29 | 6.032 | 50,005 | +9,231 | 0.00% | 301,614 |
| 2019-03-28 | 2019-03-26 | 5.759 | 40,774 | +3,077 | 0.00% | 234,805 |
| 2019-03-12 | 2019-03-08 | 5.954 | 37,697 | -10,769 | 0.00% | 224,436 |
| 2019-03-08 | 2019-03-06 | 6.331 | 48,466 | -3,078 | 0.00% | 306,822 |
| 2019-03-07 | 2019-03-05 | 6.045 | 51,544 | +3,078 | 0.00% | 311,567 |
| 2019-02-28 | 2019-02-26 | 6.344 | 48,466 | +10,769 | 0.00% | 307,452 |
| 2019-02-20 | 2019-02-18 | 6.214 | 37,697 | -4,615 | 0.00% | 234,237 |
| 2019-02-19 | 2019-02-15 | 5.915 | 42,312 | +4,615 | 0.00% | 250,262 |
| 2019-02-08 | 2019-01-31 | 5.785 | 37,697 | -3,077 | 0.00% | 218,066 |
| 2019-01-31 | 2019-01-29 | 5.655 | 40,774 | +3,077 | 0.00% | 230,565 |
| 2019-01-16 | 2019-01-14 | 5.798 | 37,697 | -1,538 | 0.00% | 218,556 |
| 2018-12-14 | 2018-12-12 | 5.564 | 39,235 | +1,538 | 0.00% | 218,292 |
| 2018-07-17 | 2018-07-13 | 10.750 | 37,697 | -13,847 | 0.00% | 405,259 |
| 2018-06-12 | 2018-06-08 | 11.651 | 51,544 | +360 | 0.00% | 600,516 |
| 2018-05-09 | 2018-05-07 | 12.122 | 51,184 | -1,528 | 0.00% | 620,442 |
| 2018-05-07 | 2018-05-03 | 11.821 | 52,712 | +1,528 | 0.00% | 623,094 |
| 2018-04-30 | 2018-04-26 | 10.629 | 51,184 | -7,640 | 0.00% | 544,060 |
| 2018-04-26 | 2018-04-24 | 10.590 | 58,824 | +7,640 | 0.00% | 622,959 |
| 2018-04-16 | 2018-04-12 | 10.996 | 51,184 | -6,112 | 0.00% | 562,820 |
| 2018-04-11 | 2018-04-09 | 10.577 | 57,296 | +6,112 | 0.00% | 606,027 |
| 2018-02-23 | 2018-02-21 | 9.464 | 51,184 | -6,112 | 0.00% | 484,427 |
| 2018-02-21 | 2018-02-15 | 9.163 | 57,296 | -1,528 | 0.00% | 525,023 |
| 2018-02-14 | 2018-02-12 | 8.862 | 58,824 | -1,527 | 0.00% | 521,314 |
| 2018-02-09 | 2018-02-07 | 9.229 | 60,351 | +1,527 | 0.00% | 556,967 |
| 2018-01-17 | 2018-01-15 | 9.347 | 58,824 | +7,640 | 0.00% | 549,805 |
| 2017-11-03 | 2017-11-01 | 8.967 | 51,184 | -7,640 | 0.00% | 458,966 |
| 2017-11-02 | 2017-10-31 | 8.888 | 58,824 | -764 | 0.00% | 522,854 |
| 2017-11-01 | 2017-10-30 | 8.849 | 59,588 | +7,639 | 0.00% | 527,305 |
| 2017-10-12 | 2017-10-10 | 8.718 | 51,949 | -7,639 | 0.00% | 452,905 |
| 2017-10-11 | 2017-10-09 | 8.483 | 59,588 | +7,639 | 0.00% | 505,464 |
| 2017-08-28 | 2017-08-24 | 7.854 | 51,949 | -7,639 | 0.00% | 408,023 |
| 2017-08-25 | 2017-08-22 | 8.051 | 59,588 | -7,639 | 0.00% | 479,722 |
| 2017-08-24 | 2017-08-21 | 7.867 | 67,227 | +15,278 | 0.01% | 528,901 |
| 2017-08-11 | 2017-08-09 | 8.129 | 51,949 | -4,584 | 0.00% | 422,304 |
| 2017-08-02 | 2017-07-31 | 6.414 | 56,533 | -4,583 | 0.00% | 362,622 |
| 2017-07-27 | 2017-07-25 | 6.519 | 61,116 | +4,583 | 0.00% | 398,419 |
| 2017-07-18 | 2017-07-14 | 6.742 | 56,533 | -4,583 | 0.00% | 381,123 |
| 2017-07-17 | 2017-07-13 | 6.650 | 61,116 | +4,583 | 0.00% | 406,420 |
| 2017-05-17 | 2017-05-15 | 6.153 | 56,533 | -4,583 | 0.00% | 347,821 |
| 2017-05-16 | 2017-05-12 | 5.995 | 61,116 | +4,583 | 0.00% | 366,418 |
| 2017-01-20 | 2017-01-18 | 6.585 | 56,533 | -7,639 | 0.00% | 372,243 |
| 2016-12-19 | 2016-12-15 | 6.087 | 64,172 | -1,528 | 0.01% | 390,620 |
| 2016-12-16 | 2016-12-14 | 6.192 | 65,700 | -13,373 | 0.01% | 406,802 |
| 2016-10-24 | 2016-10-19 | 5.930 | 79,073 | -15,279 | 0.01% | 468,903 |
| 2016-10-04 | 2016-09-30 | 5.891 | 94,352 | -6,111 | 0.01% | 555,802 |
| 2016-09-29 | 2016-09-27 | 5.590 | 100,463 | -19,862 | 0.01% | 561,552 |
| 2016-09-28 | 2016-09-26 | 5.603 | 120,325 | +4,584 | 0.01% | 674,149 |
| 2016-09-23 | 2016-09-21 | 5.629 | 115,741 | -4,584 | 0.01% | 651,496 |
| 2016-09-22 | 2016-09-20 | 5.655 | 120,325 | -1,528 | 0.01% | 680,449 |
| 2016-09-13 | 2016-09-09 | 5.171 | 121,853 | -4,583 | 0.01% | 630,071 |
| 2016-09-07 | 2016-09-05 | 5.092 | 126,436 | -3,056 | 0.01% | 643,838 |
| 2016-09-02 | 2016-08-31 | 4.582 | 129,492 | -3,055 | 0.01% | 593,290 |
| 2016-08-30 | 2016-08-26 | 4.228 | 132,547 | -6,112 | 0.01% | 560,439 |
| 2016-08-19 | 2016-08-17 | 3.849 | 138,659 | -7,639 | 0.01% | 533,644 |
| 2016-08-18 | 2016-08-16 | 3.849 | 146,298 | +9,167 | 0.01% | 563,043 |
| 2016-08-15 | 2016-08-11 | 4.071 | 137,131 | -1,528 | 0.01% | 558,280 |
| 2016-07-19 | 2016-07-15 | 4.137 | 138,659 | +6,112 | 0.01% | 573,576 |
| 2016-07-14 | 2016-07-12 | 4.045 | 132,547 | -3,056 | 0.01% | 536,148 |
| 2016-07-13 | 2016-07-11 | 3.953 | 135,603 | +3,056 | 0.01% | 536,083 |
| 2016-07-12 | 2016-07-08 | 3.966 | 132,547 | -4,584 | 0.01% | 525,737 |
| 2016-07-11 | 2016-07-07 | 3.927 | 137,131 | -1,528 | 0.01% | 538,534 |
| 2016-07-08 | 2016-07-06 | 3.914 | 138,659 | +6,112 | 0.01% | 542,719 |
| 2016-04-19 | 2016-04-15 | 4.372 | 132,547 | -18,334 | 0.01% | 579,525 |
| 2016-04-01 | 2016-03-30 | 3.809 | 150,881 | +1,528 | 0.01% | 574,756 |
| 2016-03-18 | 2016-03-16 | 3.744 | 149,353 | +4,583 | 0.01% | 559,160 |
| 2016-03-04 | 2016-03-02 | 3.849 | 144,770 | +1,528 | 0.01% | 557,163 |
| 2016-02-26 | 2016-02-24 | 3.993 | 143,242 | -4,584 | 0.01% | 571,908 |
| 2016-01-18 | 2016-01-14 | 4.019 | 147,826 | +3,056 | 0.01% | 594,081 |
| 2016-01-12 | 2016-01-08 | 4.699 | 144,770 | +18,334 | 0.01% | 680,345 |
| 2015-12-29 | 2015-12-24 | 5.498 | 126,436 | -4,583 | 0.01% | 695,146 |
| 2015-12-28 | 2015-12-22 | 5.380 | 131,019 | -7,640 | 0.01% | 704,908 |
| 2015-12-22 | 2015-12-18 | 5.236 | 138,659 | +7,640 | 0.01% | 726,046 |
| 2015-12-18 | 2015-12-16 | 5.223 | 131,019 | +4,583 | 0.01% | 684,326 |
| 2015-11-11 | 2015-11-09 | 5.707 | 126,436 | -21,390 | 0.01% | 721,628 |
| 2015-10-02 | 2015-09-29 | 5.027 | 147,826 | -1,527 | 0.01% | 743,084 |
| 2015-09-29 | 2015-09-24 | 5.105 | 149,353 | +1,527 | 0.01% | 762,491 |
| 2015-09-11 | 2015-09-09 | 5.079 | 147,826 | -4,583 | 0.01% | 750,825 |
| 2015-08-25 | 2015-08-21 | 5.419 | 152,409 | +3,056 | 0.01% | 825,975 |
| 2015-08-17 | 2015-08-13 | 5.865 | 149,353 | -3,056 | 0.01% | 875,887 |
| 2015-08-14 | 2015-08-12 | 5.721 | 152,409 | +3,056 | 0.01% | 871,863 |
| 2015-07-29 | 2015-07-27 | 5.812 | 149,353 | +1,527 | 0.01% | 868,067 |
| 2015-07-15 | 2015-07-13 | 6.519 | 147,826 | +1,528 | 0.01% | 963,688 |
| 2015-07-08 | 2015-07-06 | 5.498 | 146,298 | -1,528 | 0.01% | 804,348 |
| 2015-07-06 | 2015-07-02 | 6.742 | 147,826 | -15,278 | 0.01% | 996,585 |
| 2015-06-30 | 2015-06-26 | 7.566 | 163,104 | +21,390 | 0.01% | 1,234,095 |
| 2015-06-25 | 2015-06-23 | 8.051 | 141,714 | -21,390 | 0.01% | 1,140,891 |
| 2015-06-24 | 2015-06-22 | 7.920 | 163,104 | +21,390 | 0.01% | 1,291,743 |
| 2015-06-23 | 2015-06-19 | 7.763 | 141,714 | +13,750 | 0.01% | 1,100,078 |
| 2015-06-19 | 2015-06-17 | 8.064 | 127,964 | -20,245 | 0.01% | 1,031,869 |
| 2015-06-18 | 2015-06-16 | 7.684 | 148,209 | -10,695 | 0.01% | 1,138,856 |
| 2015-06-17 | 2015-06-15 | 7.619 | 158,904 | +7,639 | 0.01% | 1,210,637 |
| 2015-06-12 | 2015-06-10 | 7.239 | 151,265 | +15,279 | 0.01% | 1,095,014 |
| 2015-06-11 | 2015-06-09 | 7.174 | 135,986 | -61,113 | 0.01% | 975,508 |
| 2015-06-10 | 2015-06-08 | 7.527 | 197,099 | +21,389 | 0.02% | 1,483,571 |
| 2015-06-08 | 2015-06-04 | 7.697 | 175,710 | -22,917 | 0.01% | 1,352,477 |
| 2015-06-05 | 2015-06-03 | 7.736 | 198,627 | +7,639 | 0.02% | 1,536,675 |
| 2015-06-04 | 2015-06-02 | 7.972 | 190,988 | +45,835 | 0.02% | 1,522,578 |
| 2015-06-03 | 2015-06-01 | 8.234 | 145,153 | -13,751 | 0.01% | 1,195,179 |
| 2015-06-02 | 2015-05-29 | 7.815 | 158,904 | +48,891 | 0.01% | 1,241,839 |
| 2015-06-01 | 2015-05-28 | 7.736 | 110,013 | -15,279 | 0.01% | 851,114 |
| 2015-05-29 | 2015-05-27 | 7.606 | 125,292 | +1,528 | 0.01% | 952,918 |
| 2015-05-27 | 2015-05-22 | 7.030 | 123,764 | +3,056 | 0.01% | 870,011 |
| 2015-05-22 | 2015-05-20 | 7.278 | 120,708 | +3,055 | 0.01% | 878,551 |
| 2015-05-21 | 2015-05-19 | 7.422 | 117,653 | +4,584 | 0.01% | 873,257 |
| 2015-05-20 | 2015-05-18 | 7.213 | 113,069 | +7,639 | 0.01% | 815,551 |
| 2015-05-13 | 2015-05-11 | 6.689 | 105,430 | -24,445 | 0.01% | 705,247 |
| 2015-05-12 | 2015-05-08 | 6.427 | 129,875 | -4,584 | 0.01% | 834,763 |
| 2015-05-11 | 2015-05-07 | 6.139 | 134,459 | +30,557 | 0.01% | 825,503 |
| 2015-05-05 | 2015-04-30 | 6.859 | 103,902 | -4,584 | 0.01% | 712,708 |
| 2015-05-04 | 2015-04-29 | 6.951 | 108,486 | -7,639 | 0.01% | 754,092 |
| 2015-04-30 | 2015-04-28 | 7.056 | 116,125 | +3,056 | 0.01% | 819,352 |
| 2015-04-27 | 2015-04-23 | 7.174 | 113,069 | +13,750 | 0.01% | 811,111 |
| 2015-04-23 | 2015-04-21 | 7.174 | 99,319 | -1,527 | 0.01% | 712,474 |
| 2015-04-22 | 2015-04-20 | 6.742 | 100,846 | +1,527 | 0.01% | 679,864 |
| 2015-04-21 | 2015-04-17 | 7.017 | 99,319 | -3,055 | 0.01% | 696,872 |
| 2015-04-20 | 2015-04-16 | 7.200 | 102,374 | -22,918 | 0.01% | 737,070 |
| 2015-04-17 | 2015-04-15 | 6.964 | 125,292 | +21,390 | 0.01% | 872,552 |
| 2015-04-16 | 2015-04-14 | 6.925 | 103,902 | -3,056 | 0.01% | 719,508 |
| 2015-04-15 | 2015-04-13 | 7.462 | 106,958 | -6,111 | 0.01% | 798,076 |
| 2015-04-14 | 2015-04-10 | 6.519 | 113,069 | -9,167 | 0.01% | 737,104 |
| 2015-04-13 | 2015-04-09 | 6.231 | 122,236 | -9,167 | 0.01% | 761,662 |
| 2015-04-10 | 2015-04-08 | 6.349 | 131,403 | -62,641 | 0.01% | 834,263 |
| 2015-04-09 | 2015-04-02 | 5.734 | 194,044 | -25,973 | 0.02% | 1,112,578 |
| 2015-04-08 | 2015-04-01 | 5.433 | 220,017 | -21,389 | 0.02% | 1,195,255 |
| 2015-04-02 | 2015-03-31 | 4.752 | 241,406 | -30,557 | 0.02% | 1,147,125 |
| 2015-04-01 | 2015-03-30 | 4.503 | 271,963 | -48,890 | 0.02% | 1,224,685 |
| 2015-03-31 | 2015-03-27 | 4.228 | 320,853 | +12,222 | 0.03% | 1,356,641 |
| 2015-03-30 | 2015-03-26 | 4.425 | 308,631 | +24,445 | 0.02% | 1,365,565 |
| 2015-03-26 | 2015-03-24 | 4.883 | 284,186 | +21,390 | 0.02% | 1,387,611 |
| 2015-03-24 | 2015-03-20 | 4.058 | 262,796 | +22,917 | 0.02% | 1,066,440 |
| 2015-03-20 | 2015-03-18 | 4.241 | 239,879 | +9,167 | 0.02% | 1,017,404 |
| 2015-03-18 | 2015-03-16 | 4.359 | 230,712 | -4,583 | 0.02% | 1,005,705 |
| 2015-03-17 | 2015-03-13 | 4.241 | 235,295 | +25,973 | 0.02% | 997,962 |
| 2015-03-11 | 2015-03-09 | 4.739 | 209,322 | +15,278 | 0.02% | 991,927 |
| 2015-03-03 | 2015-02-27 | 4.647 | 194,044 | -7,639 | 0.02% | 901,747 |
| 2015-02-17 | 2015-02-13 | 4.660 | 201,683 | -4,583 | 0.02% | 939,887 |
| 2015-02-10 | 2015-02-06 | 4.529 | 206,266 | +3,055 | 0.02% | 934,243 |
| 2015-02-09 | 2015-02-05 | 4.555 | 203,211 | +9,167 | 0.02% | 925,726 |
| 2015-02-06 | 2015-02-04 | 4.791 | 194,044 | +6,111 | 0.02% | 929,688 |
| 2015-02-04 | 2015-02-02 | 4.791 | 187,933 | +1,528 | 0.02% | 900,410 |
| 2015-02-03 | 2015-01-30 | 5.014 | 186,405 | +13,751 | 0.01% | 934,571 |
| 2015-01-30 | 2015-01-28 | 5.197 | 172,654 | +10,695 | 0.01% | 897,270 |
| 2015-01-29 | 2015-01-27 | 5.249 | 161,959 | +3,055 | 0.01% | 850,170 |
| 2015-01-26 | 2015-01-22 | 5.289 | 158,904 | +1,528 | 0.01% | 840,373 |
| 2015-01-23 | 2015-01-21 | 5.485 | 157,376 | +3,056 | 0.01% | 863,195 |
| 2015-01-20 | 2015-01-16 | 5.668 | 154,320 | +7,639 | 0.01% | 874,714 |
| 2015-01-16 | 2015-01-14 | 5.904 | 146,681 | +7,639 | 0.01% | 865,977 |
| 2015-01-15 | 2015-01-13 | 6.087 | 139,042 | +7,639 | 0.01% | 846,360 |
| 2014-12-09 | 2014-12-05 | 6.244 | 131,403 | -1,528 | 0.01% | 820,502 |
| 2014-12-05 | 2014-12-03 | 6.519 | 132,931 | +3,056 | 0.01% | 866,586 |
| 2014-12-03 | 2014-12-01 | 6.650 | 129,875 | -1,528 | 0.01% | 863,665 |
| 2014-12-02 | 2014-11-28 | 6.859 | 131,403 | +42,779 | 0.01% | 901,348 |
| 2014-12-01 | 2014-11-27 | 7.095 | 88,624 | -7,639 | 0.01% | 628,792 |
| 2014-11-28 | 2014-11-26 | 6.964 | 96,263 | +4,584 | 0.01% | 670,389 |
| 2014-11-27 | 2014-11-25 | 7.357 | 91,679 | +3,055 | 0.01% | 674,470 |
| 2014-11-26 | 2014-11-24 | 7.226 | 88,624 | -1,528 | 0.01% | 640,393 |
| 2014-11-24 | 2014-11-20 | 7.017 | 90,152 | -38,195 | 0.01% | 632,552 |
| 2014-11-19 | 2014-11-17 | 6.886 | 128,347 | +38,195 | 0.01% | 883,746 |
| 2014-11-17 | 2014-11-13 | 7.043 | 90,152 | +3,056 | 0.01% | 634,912 |
| 2014-11-14 | 2014-11-12 | 6.938 | 87,096 | +1,528 | 0.01% | 604,269 |
| 2014-10-13 | 2014-10-09 | 7.854 | 85,568 | -7,639 | 0.01% | 672,077 |
| 2014-10-10 | 2014-10-08 | 7.763 | 93,207 | +7,639 | 0.01% | 723,535 |
| 2014-10-08 | 2014-10-06 | 7.776 | 85,568 | +7,639 | 0.01% | 665,356 |
| 2014-09-17 | 2014-09-15 | 8.234 | 77,929 | -7,639 | 0.01% | 641,661 |
| 2014-09-16 | 2014-09-12 | 8.522 | 85,568 | +7,639 | 0.01% | 729,203 |
| 2014-09-10 | 2014-09-05 | 8.182 | 77,929 | +7,639 | 0.01% | 637,581 |
| 2014-09-08 | 2014-09-04 | 8.391 | 70,290 | +3,056 | 0.01% | 589,804 |
| 2014-09-05 | 2014-09-03 | 8.391 | 67,234 | -7,639 | 0.01% | 564,161 |
| 2014-09-03 | 2014-09-01 | 8.168 | 74,873 | +4,583 | 0.01% | 611,598 |
| 2014-08-28 | 2014-08-26 | 7.907 | 70,290 | +3,056 | 0.01% | 555,759 |
| 2014-08-18 | 2014-08-14 | 7.527 | 67,234 | +7,639 | 0.01% | 506,073 |
| 2014-08-14 | 2014-08-12 | 7.684 | 59,595 | -4,584 | 0.00% | 457,935 |
| 2014-08-08 | 2014-08-06 | 7.239 | 64,179 | -3,055 | 0.01% | 464,595 |
| 2014-08-01 | 2014-07-30 | 6.742 | 67,234 | -7,639 | 0.01% | 453,265 |
| 2014-07-25 | 2014-07-23 | 7.017 | 74,873 | +3,055 | 0.01% | 525,347 |
| 2014-07-08 | 2014-07-04 | 7.435 | 71,818 | +1,528 | 0.01% | 533,996 |
| 2014-07-07 | 2014-07-03 | 7.370 | 70,290 | +3,056 | 0.01% | 518,034 |
| 2014-06-30 | 2014-06-26 | 6.637 | 67,234 | -1,530 | 0.01% | 446,224 |
| 2014-06-26 | 2014-06-24 | 6.349 | 68,764 | +1,528 | 0.01% | 436,575 |
| 2014-06-24 | 2014-06-20 | 6.414 | 67,236 | -7,639 | 0.01% | 431,275 |
| 2014-06-23 | 2014-06-19 | 6.401 | 74,875 | +7,639 | 0.01% | 479,294 |
| 2014-06-12 | 2014-06-10 | 6.545 | 67,236 | -1,528 | 0.01% | 440,076 |
| 2014-06-06 | 2014-06-04 | 6.388 | 68,764 | -1,527 | 0.01% | 439,276 |
| 2014-06-03 | 2014-05-29 | 6.283 | 70,291 | -64,169 | 0.01% | 441,669 |
| 2014-05-30 | 2014-05-28 | 6.166 | 134,460 | +55,002 | 0.01% | 829,030 |
| 2014-05-19 | 2014-05-15 | 6.912 | 79,458 | +15,278 | 0.01% | 549,196 |
| 2014-05-16 | 2014-05-14 | 6.990 | 64,180 | -1,528 | 0.01% | 448,639 |
| 2014-05-15 | 2014-05-13 | 6.886 | 65,708 | +759 | 0.01% | 452,439 |
| 2014-05-13 | 2014-05-09 | 6.598 | 64,949 | -16,806 | 0.01% | 428,508 |
| 2014-05-12 | 2014-05-08 | 6.545 | 81,755 | -7,640 | 0.01% | 535,107 |
| 2014-05-08 | 2014-05-05 | 6.820 | 89,395 | -15,278 | 0.01% | 609,687 |
| 2014-05-02 | 2014-04-29 | 6.611 | 104,673 | -32,084 | 0.01% | 691,962 |
| 2014-04-30 | 2014-04-28 | 6.571 | 136,757 | +15,278 | 0.01% | 898,689 |
| 2014-04-29 | 2014-04-25 | 6.807 | 121,479 | -6,111 | 0.01% | 826,915 |
| 2014-04-28 | 2014-04-24 | 6.990 | 127,590 | +9,167 | 0.01% | 891,896 |
| 2014-04-23 | 2014-04-17 | 6.964 | 118,423 | -9,167 | 0.01% | 824,715 |
| 2014-04-22 | 2014-04-16 | 6.624 | 127,590 | +15,278 | 0.01% | 845,130 |
| 2014-04-11 | 2014-04-09 | 7.239 | 112,312 | -15,278 | 0.01% | 813,032 |
| 2014-04-08 | 2014-04-04 | 7.331 | 127,590 | -1,146 | 0.01% | 935,321 |
| 2014-04-04 | 2014-04-02 | 7.200 | 128,736 | -3,056 | 0.01% | 926,870 |
| 2014-04-03 | 2014-04-01 | 6.663 | 131,792 | -7,639 | 0.01% | 878,138 |
| 2014-04-01 | 2014-03-28 | 5.956 | 139,431 | -22,917 | 0.01% | 830,476 |
| 2014-03-25 | 2014-03-21 | 5.511 | 162,348 | +7,639 | 0.01% | 894,716 |
| 2014-03-17 | 2014-03-13 | 5.498 | 154,709 | +7,639 | 0.01% | 850,591 |
| 2014-03-12 | 2014-03-10 | 5.563 | 147,070 | -1,528 | 0.01% | 818,218 |
| 2014-03-10 | 2014-03-06 | 6.139 | 148,598 | -7,639 | 0.01% | 912,309 |
| 2014-03-07 | 2014-03-05 | 6.414 | 156,237 | +6,111 | 0.01% | 1,002,158 |
| 2014-03-06 | 2014-03-04 | 6.532 | 150,126 | +7,639 | 0.01% | 980,647 |
| 2014-03-05 | 2014-03-03 | 6.414 | 142,487 | -3,055 | 0.01% | 913,961 |
| 2014-03-04 | 2014-02-28 | 6.297 | 145,542 | -3,056 | 0.01% | 916,409 |
| 2014-03-03 | 2014-02-27 | 6.297 | 148,598 | +1,528 | 0.01% | 935,652 |
| 2014-02-27 | 2014-02-25 | 6.100 | 147,070 | -7,639 | 0.01% | 897,152 |
| 2014-02-25 | 2014-02-21 | 6.126 | 154,709 | +7,639 | 0.01% | 947,802 |
| 2014-02-21 | 2014-02-19 | 6.349 | 147,070 | +7,639 | 0.01% | 933,731 |
| 2014-02-20 | 2014-02-18 | 6.427 | 139,431 | -16,806 | 0.01% | 896,184 |
| 2014-02-18 | 2014-02-14 | 6.179 | 156,237 | +1,528 | 0.01% | 965,344 |
| 2014-02-17 | 2014-02-13 | 5.995 | 154,709 | -24,445 | 0.01% | 927,550 |
| 2014-02-14 | 2014-02-12 | 6.074 | 179,154 | +3,055 | 0.01% | 1,088,180 |
| 2014-02-11 | 2014-02-07 | 5.655 | 176,099 | +4,584 | 0.01% | 995,857 |
| 2014-02-10 | 2014-02-06 | 5.694 | 171,515 | -3,056 | 0.01% | 976,669 |
| 2014-02-07 | 2014-02-05 | 5.681 | 174,571 | -6,111 | 0.01% | 991,786 |
| 2014-02-06 | 2014-02-04 | 5.917 | 180,682 | +7,639 | 0.01% | 1,069,078 |
| 2014-02-05 | 2014-01-30 | 5.838 | 173,043 | -3,056 | 0.01% | 1,010,288 |
| 2014-02-04 | 2014-01-28 | 5.184 | 176,099 | -7,639 | 0.01% | 912,869 |
| 2014-01-29 | 2014-01-27 | 4.896 | 183,738 | +1,528 | 0.01% | 899,553 |
| 2014-01-28 | 2014-01-24 | 4.961 | 182,210 | +13,750 | 0.01% | 903,998 |
| 2014-01-27 | 2014-01-23 | 5.131 | 168,460 | -7,639 | 0.01% | 864,448 |
| 2014-01-24 | 2014-01-22 | 4.830 | 176,099 | -7,639 | 0.01% | 850,627 |
| 2014-01-23 | 2014-01-21 | 4.843 | 183,738 | -6,111 | 0.01% | 889,932 |
| 2014-01-21 | 2014-01-17 | 4.713 | 189,849 | -10,695 | 0.02% | 894,678 |
| 2014-01-17 | 2014-01-15 | 4.765 | 200,544 | +3,056 | 0.02% | 955,580 |
| 2014-01-14 | 2014-01-10 | 4.281 | 197,488 | +6,111 | 0.02% | 845,366 |
| 2014-01-10 | 2014-01-08 | 4.163 | 191,377 | +7,639 | 0.02% | 796,660 |
| 2013-11-28 | 2013-11-26 | 4.163 | 183,738 | -6,111 | 0.01% | 764,861 |
| 2013-11-25 | 2013-11-21 | 4.019 | 189,849 | +6,111 | 0.02% | 762,962 |
| 2013-11-07 | 2013-11-05 | 4.202 | 183,738 | +7,639 | 0.01% | 772,076 |
| 2013-11-05 | 2013-11-01 | 4.320 | 176,099 | -4,583 | 0.01% | 760,724 |
| 2013-11-04 | 2013-10-31 | 4.281 | 180,682 | -3,056 | 0.01% | 773,426 |
| 2013-10-31 | 2013-10-29 | 4.202 | 183,738 | +7,639 | 0.01% | 772,076 |
| 2013-10-24 | 2013-10-22 | 4.372 | 176,099 | -7,639 | 0.01% | 769,945 |
| 2013-10-21 | 2013-10-17 | 4.071 | 183,738 | -29,029 | 0.01% | 748,024 |
| 2013-10-15 | 2013-10-10 | 4.124 | 212,767 | -10,694 | 0.02% | 877,346 |
| 2013-10-10 | 2013-10-08 | 4.084 | 223,461 | -7,639 | 0.02% | 912,667 |
| 2013-10-09 | 2013-10-07 | 3.888 | 231,100 | -1,528 | 0.02% | 898,489 |
| 2013-10-07 | 2013-10-03 | 3.692 | 232,628 | -12,223 | 0.02% | 858,751 |
| 2013-09-30 | 2013-09-26 | 3.665 | 244,851 | +12,223 | 0.02% | 897,462 |
| 2013-09-19 | 2013-09-17 | 3.613 | 232,628 | -3,056 | 0.02% | 840,480 |
| 2013-09-12 | 2013-09-10 | 3.849 | 235,684 | +7,639 | 0.02% | 907,055 |
| 2013-09-11 | 2013-09-09 | 3.639 | 228,045 | -15,278 | 0.02% | 829,892 |
| 2013-09-09 | 2013-09-05 | 3.521 | 243,323 | -12,223 | 0.02% | 856,824 |
| 2013-09-06 | 2013-09-04 | 3.561 | 255,546 | +9,167 | 0.02% | 909,901 |
| 2013-09-05 | 2013-09-03 | 3.574 | 246,379 | -9,167 | 0.02% | 880,486 |
| 2013-09-03 | 2013-08-30 | 3.626 | 255,546 | -1,527 | 0.02% | 926,627 |
| 2013-09-02 | 2013-08-29 | 3.561 | 257,073 | +1,527 | 0.02% | 915,338 |
| 2013-08-12 | 2013-08-08 | 3.953 | 255,546 | +12,223 | 0.02% | 1,010,258 |
| 2013-08-02 | 2013-07-31 | 3.914 | 243,323 | +7,639 | 0.02% | 952,381 |
| 2013-08-01 | 2013-07-30 | 4.006 | 235,684 | +1,528 | 0.02% | 944,078 |
| 2013-07-30 | 2013-07-26 | 4.084 | 234,156 | -7,639 | 0.02% | 956,348 |
| 2013-07-19 | 2013-07-17 | 3.770 | 241,795 | -1,528 | 0.02% | 911,582 |
| 2013-07-04 | 2013-07-02 | 3.613 | 243,323 | -7,639 | 0.02% | 879,120 |
| 2013-06-18 | 2013-06-14 | 3.652 | 250,962 | +1,528 | 0.02% | 916,576 |
| 2013-06-03 | 2013-05-30 | 3.718 | 249,434 | -15,279 | 0.02% | 927,321 |
| 2013-05-27 | 2013-05-23 | 3.875 | 264,713 | +7,640 | 0.02% | 1,025,707 |
| 2013-05-23 | 2013-05-21 | 4.045 | 257,073 | -7,640 | 0.02% | 1,039,851 |
| 2013-05-21 | 2013-05-16 | 3.966 | 264,713 | -4,583 | 0.02% | 1,049,963 |
| 2013-05-20 | 2013-05-15 | 3.914 | 269,296 | +7,639 | 0.02% | 1,054,040 |
| 2013-05-16 | 2013-05-14 | 4.032 | 261,657 | -1,528 | 0.02% | 1,054,968 |
| 2013-05-15 | 2013-05-13 | 4.071 | 263,185 | -1,528 | 0.02% | 1,071,464 |
| 2013-05-13 | 2013-05-09 | 4.058 | 264,713 | +7,640 | 0.02% | 1,074,220 |
| 2013-05-09 | 2013-05-07 | 4.137 | 257,073 | -15,279 | 0.02% | 1,063,407 |
| 2013-05-03 | 2013-04-30 | 3.809 | 272,352 | -6,111 | 0.02% | 1,037,480 |
| 2013-04-25 | 2013-04-23 | 3.875 | 278,463 | -1,528 | 0.02% | 1,078,985 |
| 2013-04-22 | 2013-04-18 | 3.993 | 279,991 | +7,639 | 0.02% | 1,117,893 |
| 2013-04-19 | 2013-04-17 | 4.045 | 272,352 | -4,583 | 0.02% | 1,101,654 |
| 2013-04-17 | 2013-04-15 | 4.359 | 276,935 | +4,583 | 0.02% | 1,207,197 |
| 2013-04-08 | 2013-04-03 | 4.451 | 272,352 | +1,528 | 0.02% | 1,212,176 |
| 2013-04-05 | 2013-04-02 | 4.385 | 270,824 | -6,111 | 0.02% | 1,187,649 |
| 2013-04-03 | 2013-03-28 | 4.516 | 276,935 | +6,111 | 0.02% | 1,250,700 |
| 2013-03-28 | 2013-03-26 | 4.503 | 270,824 | +1,528 | 0.02% | 1,219,556 |
| 2013-03-26 | 2013-03-22 | 4.608 | 269,296 | +1,528 | 0.02% | 1,240,877 |
| 2013-03-21 | 2013-03-19 | 4.791 | 267,768 | +1,528 | 0.02% | 1,282,909 |
| 2013-03-13 | 2013-03-11 | 4.843 | 266,240 | +1,527 | 0.02% | 1,289,529 |
| 2013-03-08 | 2013-03-06 | 5.001 | 264,713 | +3,056 | 0.02% | 1,323,716 |
| 2013-02-22 | 2013-02-20 | 4.791 | 261,657 | -4,583 | 0.02% | 1,253,631 |
| 2013-02-19 | 2013-02-15 | 4.739 | 266,240 | -7,640 | 0.02% | 1,261,647 |
| 2013-02-15 | 2013-02-08 | 4.686 | 273,880 | -4,583 | 0.02% | 1,283,511 |
| 2013-02-08 | 2013-02-06 | 4.621 | 278,463 | -10,695 | 0.02% | 1,286,762 |
| 2013-02-06 | 2013-02-04 | 4.516 | 289,158 | -13,750 | 0.02% | 1,305,902 |
| 2013-02-04 | 2013-01-31 | 4.647 | 302,908 | +7,639 | 0.02% | 1,407,652 |
| 2013-01-24 | 2013-01-22 | 5.315 | 295,269 | +6,111 | 0.02% | 1,569,279 |
| 2013-01-23 | 2013-01-21 | 5.393 | 289,158 | -3,055 | 0.02% | 1,559,511 |
| 2013-01-22 | 2013-01-18 | 5.354 | 292,213 | -7,640 | 0.02% | 1,564,512 |
| 2013-01-18 | 2013-01-16 | 5.236 | 299,853 | -38,195 | 0.02% | 1,570,090 |
| 2013-01-17 | 2013-01-15 | 5.315 | 338,048 | +7,639 | 0.03% | 1,796,638 |
| 2013-01-15 | 2013-01-11 | 5.197 | 330,409 | +24,445 | 0.03% | 1,717,112 |
| 2013-01-10 | 2013-01-08 | 5.184 | 305,964 | +3,056 | 0.02% | 1,586,068 |
| 2013-01-09 | 2013-01-07 | 5.367 | 302,908 | +9,167 | 0.02% | 1,625,739 |
| 2013-01-07 | 2013-01-03 | 5.210 | 293,741 | -7,639 | 0.02% | 1,530,396 |
| 2013-01-04 | 2013-01-02 | 5.066 | 301,380 | +38,195 | 0.02% | 1,526,798 |
| 2013-01-03 | 2012-12-31 | 4.857 | 263,185 | +3,798 | 0.02% | 1,278,178 |
| 2012-12-28 | 2012-12-24 | 4.961 | 259,387 | -3,056 | 0.02% | 1,286,896 |
| 2012-12-19 | 2012-12-17 | 5.079 | 262,443 | -7,639 | 0.02% | 1,332,978 |
| 2012-12-17 | 2012-12-13 | 5.027 | 270,082 | +7,639 | 0.02% | 1,357,635 |
| 2012-12-03 | 2012-11-29 | 4.909 | 262,443 | -7,639 | 0.02% | 1,288,316 |
| 2012-11-29 | 2012-11-27 | 5.001 | 270,082 | +4,583 | 0.02% | 1,350,564 |
| 2012-11-22 | 2012-11-20 | 5.053 | 265,499 | +3,056 | 0.02% | 1,341,548 |
| 2012-11-16 | 2012-11-14 | 5.145 | 262,443 | -1,528 | 0.02% | 1,350,155 |
| 2012-11-09 | 2012-11-07 | 5.433 | 263,971 | +7,639 | 0.02% | 1,434,037 |
| 2012-11-08 | 2012-11-06 | 5.485 | 256,332 | +3,056 | 0.02% | 1,405,960 |
| 2012-11-05 | 2012-11-01 | 5.537 | 253,276 | -9,551 | 0.02% | 1,402,460 |
| 2012-10-26 | 2012-10-24 | 5.707 | 262,827 | +56,529 | 0.02% | 1,500,074 |
| 2012-10-24 | 2012-10-19 | 5.747 | 206,298 | +7,639 | 0.02% | 1,185,539 |
| 2012-10-22 | 2012-10-18 | 5.433 | 198,659 | -3,055 | 0.02% | 1,079,226 |
| 2012-10-19 | 2012-10-17 | 5.406 | 201,714 | +1,528 | 0.02% | 1,090,542 |
| 2012-10-17 | 2012-10-15 | 5.380 | 200,186 | +3,055 | 0.02% | 1,077,040 |
| 2012-10-16 | 2012-10-12 | 5.302 | 197,131 | -51,946 | 0.02% | 1,045,120 |
| 2012-10-12 | 2012-10-10 | 4.870 | 249,077 | +61,113 | 0.02% | 1,212,922 |
| 2012-10-08 | 2012-10-04 | 4.922 | 187,964 | -61,113 | 0.02% | 925,164 |
| 2012-10-03 | 2012-09-27 | 4.752 | 249,077 | -7,639 | 0.02% | 1,183,577 |
| 2012-09-28 | 2012-09-26 | 4.713 | 256,716 | +61,113 | 0.02% | 1,209,794 |
| 2012-09-26 | 2012-09-24 | 4.870 | 195,603 | +7,639 | 0.02% | 952,521 |
| 2012-09-21 | 2012-09-19 | 4.974 | 187,964 | -22,917 | 0.02% | 935,006 |
| 2012-09-18 | 2012-09-14 | 5.027 | 210,881 | -39,724 | 0.02% | 1,060,046 |
| 2012-09-14 | 2012-09-12 | 5.040 | 250,605 | +1,528 | 0.02% | 1,263,009 |
| 2012-09-12 | 2012-09-10 | 4.830 | 249,077 | +13,751 | 0.02% | 1,203,140 |
| 2012-09-10 | 2012-09-06 | 4.830 | 235,326 | -6,112 | 0.02% | 1,136,717 |
| 2012-09-06 | 2012-09-04 | 4.765 | 241,438 | +47,363 | 0.02% | 1,150,438 |
| 2012-08-31 | 2012-08-29 | 4.948 | 194,075 | -1,528 | 0.02% | 960,323 |
| 2012-08-29 | 2012-08-27 | 5.171 | 195,603 | +1,528 | 0.02% | 1,011,414 |
| 2012-08-28 | 2012-08-24 | 5.315 | 194,075 | +7,639 | 0.02% | 1,031,459 |
| 2012-08-23 | 2012-08-21 | 5.223 | 186,436 | -6,493 | 0.02% | 973,775 |
| 2012-08-21 | 2012-08-17 | 5.092 | 192,929 | -9,931 | 0.02% | 982,434 |
| 2012-08-20 | 2012-08-16 | 5.131 | 202,860 | -53,474 | 0.02% | 1,040,971 |
| 2012-08-17 | 2012-08-15 | 4.935 | 256,334 | -7,639 | 0.02% | 1,265,038 |
| 2012-08-15 | 2012-08-13 | 4.830 | 263,973 | -10,695 | 0.02% | 1,275,093 |
| 2012-08-14 | 2012-08-10 | 4.804 | 274,668 | -7,639 | 0.02% | 1,319,563 |
| 2012-08-13 | 2012-08-09 | 4.870 | 282,307 | +18,334 | 0.02% | 1,374,741 |
| 2012-08-10 | 2012-08-08 | 4.922 | 263,973 | -13,751 | 0.02% | 1,299,282 |
| 2012-08-08 | 2012-08-06 | 4.752 | 277,724 | +7,640 | 0.02% | 1,319,703 |
| 2012-08-06 | 2012-08-02 | 4.739 | 270,084 | +7,639 | 0.02% | 1,279,863 |
| 2012-08-02 | 2012-07-31 | 4.830 | 262,445 | -7,639 | 0.02% | 1,267,713 |
| 2012-08-01 | 2012-07-30 | 4.778 | 270,084 | +7,639 | 0.02% | 1,290,470 |
| 2012-07-31 | 2012-07-27 | 4.870 | 262,445 | +12,222 | 0.02% | 1,278,019 |
| 2012-07-30 | 2012-07-26 | 4.870 | 250,223 | -6,111 | 0.02% | 1,218,502 |
| 2012-07-27 | 2012-07-25 | 4.896 | 256,334 | +38,196 | 0.02% | 1,254,972 |
| 2012-07-26 | 2012-07-24 | 4.752 | 218,138 | +19,861 | 0.02% | 1,036,559 |
| 2012-07-25 | 2012-07-23 | 4.948 | 198,277 | -44,307 | 0.02% | 981,116 |
| 2012-07-24 | 2012-07-20 | 5.158 | 242,584 | +4,584 | 0.02% | 1,251,165 |
| 2012-07-20 | 2012-07-18 | 4.778 | 238,000 | -1,528 | 0.02% | 1,137,172 |
| 2012-07-18 | 2012-07-16 | 4.752 | 239,528 | -4,583 | 0.02% | 1,138,201 |
| 2012-07-17 | 2012-07-13 | 5.053 | 244,111 | -9,167 | 0.02% | 1,233,476 |
| 2012-07-16 | 2012-07-12 | 5.315 | 253,278 | -9,167 | 0.02% | 1,346,107 |
| 2012-07-12 | 2012-07-10 | 4.699 | 262,445 | -3,820 | 0.02% | 1,233,357 |
| 2012-07-05 | 2012-07-03 | 4.320 | 266,265 | -7,639 | 0.02% | 1,150,229 |
| 2012-07-04 | 2012-06-29 | 4.202 | 273,904 | +7,639 | 0.02% | 1,150,958 |
| 2012-06-28 | 2012-06-26 | 4.254 | 266,265 | -4,583 | 0.02% | 1,132,801 |
| 2012-06-26 | 2012-06-22 | 4.189 | 270,848 | +4,583 | 0.02% | 1,134,571 |
| 2012-06-22 | 2012-06-20 | 4.281 | 266,265 | -5,358 | 0.02% | 1,139,772 |
| 2012-06-21 | 2012-06-19 | 4.372 | 271,623 | -13,750 | 0.02% | 1,187,597 |
| 2012-06-20 | 2012-06-18 | 4.163 | 285,373 | +7,639 | 0.02% | 1,187,945 |
| 2012-06-19 | 2012-06-15 | 4.176 | 277,734 | +1,528 | 0.02% | 1,159,781 |
| 2012-06-12 | 2012-06-08 | 4.241 | 276,206 | -3,056 | 0.02% | 1,171,478 |
| 2012-06-11 | 2012-06-07 | 4.254 | 279,262 | +6,111 | 0.02% | 1,188,096 |
| 2012-06-06 | 2012-06-04 | 4.176 | 273,151 | -4,583 | 0.02% | 1,140,643 |
| 2012-06-05 | 2012-06-01 | 4.294 | 277,734 | +3,055 | 0.02% | 1,192,502 |
| 2012-06-04 | 2012-05-31 | 4.490 | 274,679 | -4,201 | 0.02% | 1,233,320 |
| 2012-05-31 | 2012-05-29 | 4.176 | 278,880 | -3,056 | 0.02% | 1,164,566 |
| 2012-05-25 | 2012-05-23 | 4.058 | 281,936 | +3,056 | 0.02% | 1,144,112 |
| 2012-05-23 | 2012-05-21 | 4.019 | 278,880 | +3,819 | 0.02% | 1,120,758 |
| 2012-05-21 | 2012-05-17 | 3.783 | 275,061 | -4,006 | 0.02% | 1,040,598 |
| 2012-05-17 | 2012-05-15 | 3.836 | 279,067 | -15,279 | 0.02% | 1,070,366 |
| 2012-05-16 | 2012-05-14 | 3.652 | 294,346 | -4,583 | 0.02% | 1,075,025 |
| 2012-05-14 | 2012-05-10 | 3.678 | 298,929 | +4,583 | 0.02% | 1,099,589 |
| 2012-05-09 | 2012-05-07 | 3.940 | 294,346 | +39,199 | 0.02% | 1,159,794 |
| 2012-05-08 | 2012-05-04 | 4.006 | 255,147 | -38,196 | 0.03% | 1,022,040 |
| 2012-05-03 | 2012-04-30 | 4.097 | 293,343 | +38,196 | 0.03% | 1,201,922 |
| 2012-05-02 | 2012-04-27 | 4.110 | 255,147 | -18,334 | 0.03% | 1,048,760 |
| 2012-04-30 | 2012-04-26 | 4.097 | 273,481 | -7,639 | 0.03% | 1,120,541 |
| 2012-04-27 | 2012-04-25 | 4.071 | 281,120 | +22,917 | 0.03% | 1,144,480 |
| 2012-04-26 | 2012-04-24 | 3.940 | 258,203 | -42,779 | 0.03% | 1,017,382 |
| 2012-04-25 | 2012-04-23 | 4.019 | 300,982 | -7,639 | 0.03% | 1,209,581 |
| 2012-04-24 | 2012-04-20 | 4.137 | 308,621 | +41,251 | 0.03% | 1,276,641 |
| 2012-04-23 | 2012-04-19 | 4.071 | 267,370 | +12,223 | 0.03% | 1,088,502 |
| 2012-04-20 | 2012-04-18 | 3.888 | 255,147 | +15,278 | 0.03% | 991,980 |
| 2012-04-19 | 2012-04-17 | 3.966 | 239,869 | +6,112 | 0.02% | 951,421 |
| 2012-04-16 | 2012-04-12 | 4.189 | 233,757 | -12,223 | 0.02% | 979,199 |
| 2012-04-12 | 2012-04-10 | 4.359 | 245,980 | +6,111 | 0.02% | 1,072,260 |
| 2012-04-11 | 2012-04-05 | 4.595 | 239,869 | +6,112 | 0.02% | 1,102,142 |
| 2012-04-10 | 2012-04-03 | 4.686 | 233,757 | -6,112 | 0.02% | 1,095,478 |
| 2012-04-05 | 2012-04-02 | 5.364 | 239,869 | +1,528 | 0.02% | 1,286,728 |
| 2012-04-03 | 2012-03-30 | 5.507 | 238,341 | +19,651 | 0.02% | 1,312,535 |
| 2012-04-02 | 2012-03-29 | 5.364 | 218,690 | -65,888 | 0.02% | 1,173,118 |
| 2012-03-30 | 2012-03-28 | 5.735 | 284,578 | +78,504 | 0.03% | 1,632,121 |
| 2012-03-28 | 2012-03-26 | 6.092 | 206,074 | +14,019 | 0.02% | 1,255,382 |
| 2012-03-23 | 2012-03-21 | 6.520 | 192,055 | +2,804 | 0.02% | 1,252,180 |
| 2012-03-21 | 2012-03-19 | 6.634 | 189,251 | +7,009 | 0.02% | 1,255,498 |
| 2012-03-20 | 2012-03-16 | 7.091 | 182,242 | +1,402 | 0.02% | 1,292,200 |
| 2012-03-19 | 2012-03-15 | 7.462 | 180,840 | +2,804 | 0.02% | 1,349,339 |
| 2012-03-16 | 2012-03-14 | 7.704 | 178,036 | +2,803 | 0.02% | 1,371,597 |
| 2012-03-15 | 2012-03-13 | 7.918 | 175,233 | +7,010 | 0.02% | 1,387,503 |
| 2012-03-14 | 2012-03-12 | 7.890 | 168,223 | +4,205 | 0.02% | 1,327,197 |
| 2012-03-13 | 2012-03-09 | 8.046 | 164,018 | -12,617 | 0.02% | 1,319,762 |
| 2012-03-12 | 2012-03-08 | 7.747 | 176,635 | +4,206 | 0.02% | 1,368,364 |
| 2012-03-09 | 2012-03-07 | 7.676 | 172,429 | -18,224 | 0.02% | 1,323,480 |
| 2012-03-08 | 2012-03-06 | 7.590 | 190,653 | +2,804 | 0.02% | 1,447,039 |
| 2012-03-07 | 2012-03-05 | 7.718 | 187,849 | -7,010 | 0.02% | 1,449,877 |
| 2012-03-06 | 2012-03-02 | 7.733 | 194,859 | -1,402 | 0.02% | 1,506,762 |
| 2012-03-05 | 2012-03-01 | 7.718 | 196,261 | +2,804 | 0.02% | 1,514,803 |
| 2012-03-02 | 2012-02-29 | 7.975 | 193,457 | -5,607 | 0.02% | 1,542,841 |
| 2012-03-01 | 2012-02-28 | 7.904 | 199,064 | +2,803 | 0.02% | 1,573,357 |
| 2012-02-29 | 2012-02-27 | 7.918 | 196,261 | +2,804 | 0.02% | 1,554,003 |
| 2012-02-28 | 2012-02-24 | 8.118 | 193,457 | -2,804 | 0.02% | 1,570,441 |
| 2012-02-24 | 2012-02-22 | 8.018 | 196,261 | -33,644 | 0.02% | 1,573,603 |
| 2012-02-23 | 2012-02-21 | 7.790 | 229,905 | +9,813 | 0.03% | 1,790,878 |
| 2012-02-22 | 2012-02-20 | 7.961 | 220,092 | +9,813 | 0.02% | 1,752,118 |
| 2012-02-21 | 2012-02-17 | 8.061 | 210,279 | +11,215 | 0.02% | 1,694,998 |
| 2012-02-20 | 2012-02-16 | 8.004 | 199,064 | -22,430 | 0.02% | 1,593,237 |
| 2012-02-17 | 2012-02-15 | 7.804 | 221,494 | +16,822 | 0.02% | 1,728,519 |
| 2012-02-16 | 2012-02-14 | 8.161 | 204,672 | +14,019 | 0.02% | 1,670,242 |
| 2012-02-15 | 2012-02-13 | 8.360 | 190,653 | +7,009 | 0.02% | 1,593,919 |
| 2012-02-14 | 2012-02-10 | 8.460 | 183,644 | +7,009 | 0.02% | 1,553,661 |
| 2012-02-13 | 2012-02-09 | 8.788 | 176,635 | +29,440 | 0.02% | 1,552,324 |
| 2012-02-10 | 2012-02-08 | 8.360 | 147,195 | -18,225 | 0.02% | 1,230,596 |
| 2012-02-09 | 2012-02-07 | 7.947 | 165,420 | +18,225 | 0.02% | 1,314,523 |
| 2012-02-08 | 2012-02-06 | 8.289 | 147,195 | -11,215 | 0.02% | 1,220,096 |
| 2012-02-07 | 2012-02-03 | 7.875 | 158,410 | -1,402 | 0.02% | 1,247,517 |
| 2012-02-06 | 2012-02-02 | 7.190 | 159,812 | +12,617 | 0.02% | 1,149,119 |
| 2012-02-03 | 2012-02-01 | 7.048 | 147,195 | +4,205 | 0.02% | 1,037,397 |
| 2012-01-30 | 2012-01-26 | 7.091 | 142,990 | -28,037 | 0.02% | 1,013,881 |
| 2012-01-27 | 2012-01-20 | 6.862 | 171,027 | +9,813 | 0.02% | 1,173,639 |
| 2012-01-26 | 2012-01-19 | 6.877 | 161,214 | -42,056 | 0.02% | 1,108,600 |
| 2012-01-19 | 2012-01-17 | 6.805 | 203,270 | +11,215 | 0.02% | 1,383,301 |
| 2012-01-18 | 2012-01-16 | 6.591 | 192,055 | +14,019 | 0.02% | 1,265,880 |
| 2012-01-17 | 2012-01-13 | 6.877 | 178,036 | -29,439 | 0.02% | 1,224,277 |
| 2012-01-16 | 2012-01-12 | 6.420 | 207,475 | -4,206 | 0.02% | 1,331,997 |
| 2012-01-10 | 2012-01-06 | 6.178 | 211,681 | +4,206 | 0.02% | 1,307,660 |
| 2012-01-03 | 2011-12-29 | 6.306 | 207,475 | -5,608 | 0.02% | 1,308,317 |
| 2011-12-30 | 2011-12-28 | 6.363 | 213,083 | +7,009 | 0.02% | 1,355,840 |
| 2011-12-28 | 2011-12-22 | 6.349 | 206,074 | -1,401 | 0.02% | 1,308,302 |
| 2011-12-20 | 2011-12-16 | 6.163 | 207,475 | -9,814 | 0.02% | 1,278,717 |
| 2011-12-16 | 2011-12-14 | 6.249 | 217,289 | -4,205 | 0.02% | 1,357,803 |
| 2011-12-14 | 2011-12-12 | 6.320 | 221,494 | -7,009 | 0.02% | 1,399,879 |
| 2011-12-06 | 2011-12-02 | 6.463 | 228,503 | -35,047 | 0.03% | 1,476,777 |
| 2011-12-02 | 2011-11-30 | 6.149 | 263,550 | -32,243 | 0.03% | 1,620,560 |
| 2011-12-01 | 2011-11-29 | 6.163 | 295,793 | +28,037 | 0.03% | 1,823,041 |
| 2011-11-30 | 2011-11-28 | 6.235 | 267,756 | -1,401 | 0.03% | 1,669,343 |
| 2011-11-29 | 2011-11-25 | 6.135 | 269,157 | -7,010 | 0.03% | 1,651,198 |
| 2011-11-28 | 2011-11-24 | 6.092 | 276,167 | +7,010 | 0.03% | 1,682,382 |
| 2011-11-25 | 2011-11-23 | 6.277 | 269,157 | +35,046 | 0.03% | 1,689,597 |
| 2011-11-23 | 2011-11-21 | 6.520 | 234,111 | -1,402 | 0.03% | 1,526,381 |
| 2011-11-22 | 2011-11-18 | 6.691 | 235,513 | +8,411 | 0.03% | 1,575,842 |
| 2011-11-21 | 2011-11-17 | 6.962 | 227,102 | -36,448 | 0.02% | 1,581,123 |
| 2011-11-18 | 2011-11-16 | 7.076 | 263,550 | +5,607 | 0.03% | 1,864,960 |
| 2011-11-17 | 2011-11-15 | 7.176 | 257,943 | -30,840 | 0.03% | 1,851,044 |
| 2011-11-16 | 2011-11-14 | 7.062 | 288,783 | +15,420 | 0.03% | 2,039,397 |
| 2011-11-15 | 2011-11-11 | 7.062 | 273,363 | -56,074 | 0.03% | 1,930,500 |
| 2011-11-14 | 2011-11-10 | 7.019 | 329,437 | -11,215 | 0.04% | 2,312,397 |
| 2011-11-11 | 2011-11-09 | 7.633 | 340,652 | +114,952 | 0.04% | 2,600,097 |
| 2011-11-10 | 2011-11-08 | 7.547 | 225,700 | +58,878 | 0.02% | 1,703,382 |
| 2011-11-09 | 2011-11-07 | 8.560 | 166,822 | -7,009 | 0.02% | 1,428,004 |
| 2011-11-08 | 2011-11-04 | 8.417 | 173,831 | +4,206 | 0.02% | 1,463,202 |
| 2011-11-07 | 2011-11-03 | 8.232 | 169,625 | -19,626 | 0.02% | 1,396,338 |
| 2011-11-04 | 2011-11-02 | 8.218 | 189,251 | +11,215 | 0.02% | 1,555,198 |
| 2011-11-03 | 2011-11-01 | 8.318 | 178,036 | +21,028 | 0.02% | 1,480,817 |
| 2011-10-31 | 2011-10-27 | 9.045 | 157,008 | +1,401 | 0.02% | 1,420,156 |
| 2011-10-28 | 2011-10-26 | 8.646 | 155,607 | -7,009 | 0.02% | 1,345,323 |
| 2011-10-27 | 2011-10-25 | 8.560 | 162,616 | +4,206 | 0.02% | 1,392,001 |
| 2011-10-26 | 2011-10-24 | 8.246 | 158,410 | -14,019 | 0.02% | 1,306,277 |
| 2011-10-24 | 2011-10-20 | 7.932 | 172,429 | +18,224 | 0.02% | 1,367,760 |
| 2011-10-21 | 2011-10-19 | 8.275 | 154,205 | -32,243 | 0.02% | 1,276,002 |
| 2011-10-20 | 2011-10-18 | 8.118 | 186,448 | +37,851 | 0.02% | 1,513,543 |
| 2011-10-17 | 2011-10-13 | 9.216 | 148,597 | -2,804 | 0.02% | 1,369,517 |
| 2011-10-14 | 2011-10-12 | 9.159 | 151,401 | -63,084 | 0.02% | 1,386,720 |
| 2011-10-11 | 2011-10-07 | 8.517 | 214,485 | +2,804 | 0.02% | 1,826,822 |
| 2011-10-04 | 2011-09-30 | 8.546 | 211,681 | -11,215 | 0.02% | 1,808,979 |
| 2011-09-28 | 2011-09-26 | 8.118 | 222,896 | -4,206 | 0.02% | 1,809,420 |
| 2011-09-27 | 2011-09-23 | 8.489 | 227,102 | +8,412 | 0.02% | 1,927,804 |
| 2011-09-22 | 2011-09-20 | 8.888 | 218,690 | +2,803 | 0.02% | 1,943,757 |
| 2011-09-21 | 2011-09-19 | 8.945 | 215,887 | -12,616 | 0.02% | 1,931,163 |
| 2011-09-20 | 2011-09-16 | 8.988 | 228,503 | -4,206 | 0.03% | 2,053,843 |
| 2011-09-19 | 2011-09-15 | 8.616 | 232,709 | +8,089 | 0.03% | 2,004,913 |
| 2011-09-16 | 2011-09-14 | 8.673 | 224,620 | +2,791 | 0.02% | 1,948,102 |
| 2011-09-14 | 2011-09-09 | 9.046 | 221,829 | -11,162 | 0.02% | 2,006,576 |
| 2011-09-09 | 2011-09-07 | 8.988 | 232,991 | +6,976 | 0.03% | 2,094,183 |
| 2011-09-08 | 2011-09-06 | 9.017 | 226,015 | -12,556 | 0.02% | 2,037,960 |
| 2011-09-07 | 2011-09-05 | 8.687 | 238,571 | +5,580 | 0.03% | 2,072,517 |
| 2011-09-06 | 2011-09-02 | 9.218 | 232,991 | -1,395 | 0.03% | 2,147,623 |
| 2011-09-05 | 2011-09-01 | 8.931 | 234,386 | +71,153 | 0.03% | 2,093,281 |
| 2011-09-02 | 2011-08-31 | 10.637 | 163,233 | -25,113 | 0.02% | 1,736,280 |
| 2011-08-31 | 2011-08-29 | 9.963 | 188,346 | +11,161 | 0.02% | 1,876,502 |
| 2011-08-30 | 2011-08-26 | 10.207 | 177,185 | -33,483 | 0.02% | 1,808,485 |
| 2011-08-29 | 2011-08-25 | 10.321 | 210,668 | -1,395 | 0.02% | 2,174,397 |
| 2011-08-26 | 2011-08-24 | 9.820 | 212,063 | -2,791 | 0.02% | 2,082,396 |
| 2011-08-24 | 2011-08-22 | 9.175 | 214,854 | -6,975 | 0.02% | 1,971,203 |
| 2011-08-22 | 2011-08-18 | 9.605 | 221,829 | -1,396 | 0.02% | 2,130,595 |
| 2011-08-18 | 2011-08-16 | 9.777 | 223,225 | +8,371 | 0.02% | 2,182,404 |
| 2011-08-17 | 2011-08-15 | 10.035 | 214,854 | +23,718 | 0.02% | 2,156,003 |
| 2011-08-16 | 2011-08-12 | 10.149 | 191,136 | -9,766 | 0.02% | 1,939,919 |
| 2011-08-15 | 2011-08-11 | 9.934 | 200,902 | -2,790 | 0.02% | 1,995,838 |
| 2011-08-12 | 2011-08-10 | 9.791 | 203,692 | +9,766 | 0.02% | 1,994,355 |
| 2011-08-10 | 2011-08-08 | 9.748 | 193,926 | -5,581 | 0.02% | 1,890,396 |
| 2011-08-08 | 2011-08-04 | 11.024 | 199,507 | -12,556 | 0.02% | 2,199,340 |
| 2011-08-05 | 2011-08-03 | 11.325 | 212,063 | -4,186 | 0.02% | 2,401,595 |
| 2011-08-04 | 2011-08-02 | 11.769 | 216,249 | +5,581 | 0.02% | 2,545,102 |
| 2011-08-03 | 2011-08-01 | 11.726 | 210,668 | -13,952 | 0.02% | 2,470,357 |
| 2011-08-02 | 2011-07-29 | 11.497 | 224,620 | +11,161 | 0.02% | 2,582,442 |
| 2011-08-01 | 2011-07-28 | 12.113 | 213,459 | +9,767 | 0.02% | 2,585,705 |
| 2011-07-28 | 2011-07-26 | 12.472 | 203,692 | +5,580 | 0.02% | 2,540,394 |
| 2011-07-27 | 2011-07-25 | 12.386 | 198,112 | -13,951 | 0.02% | 2,453,762 |
| 2011-07-26 | 2011-07-22 | 12.615 | 212,063 | +11,161 | 0.02% | 2,675,195 |
| 2011-07-22 | 2011-07-20 | 12.414 | 200,902 | +2,790 | 0.02% | 2,494,078 |
| 2011-07-21 | 2011-07-19 | 12.242 | 198,112 | -6,976 | 0.02% | 2,425,362 |
| 2011-07-20 | 2011-07-18 | 12.472 | 205,088 | -9,766 | 0.02% | 2,557,805 |
| 2011-07-19 | 2011-07-15 | 12.844 | 214,854 | -1,395 | 0.02% | 2,759,684 |
| 2011-07-18 | 2011-07-14 | 12.629 | 216,249 | +1,395 | 0.02% | 2,731,102 |
| 2011-07-15 | 2011-07-13 | 12.343 | 214,854 | +18,137 | 0.02% | 2,651,884 |
| 2011-07-14 | 2011-07-12 | 12.371 | 196,717 | +19,532 | 0.02% | 2,433,664 |
| 2011-07-13 | 2011-07-11 | 13.619 | 177,185 | +20,928 | 0.02% | 2,413,006 |
| 2011-07-12 | 2011-07-08 | 14.479 | 156,257 | +43,250 | 0.02% | 2,262,396 |
| 2011-07-11 | 2011-07-07 | 15.626 | 113,007 | +11,161 | 0.01% | 1,765,793 |
| 2011-07-05 | 2011-06-30 | 16.457 | 101,846 | -5,581 | 0.01% | 1,676,076 |
| 2011-07-04 | 2011-06-29 | 16.342 | 107,427 | -2,790 | 0.01% | 1,755,602 |
| 2011-06-30 | 2011-06-28 | 15.568 | 110,217 | +2,790 | 0.01% | 1,715,877 |
| 2011-06-28 | 2011-06-24 | 15.597 | 107,427 | -8,371 | 0.01% | 1,675,522 |
| 2011-06-24 | 2011-06-22 | 15.138 | 115,798 | +2,791 | 0.01% | 1,752,963 |
| 2011-06-23 | 2011-06-21 | 15.253 | 113,007 | -2,791 | 0.01% | 1,723,673 |
| 2011-06-22 | 2011-06-20 | 14.909 | 115,798 | +5,581 | 0.01% | 1,726,403 |
| 2011-06-21 | 2011-06-17 | 14.321 | 110,217 | +1,395 | 0.01% | 1,578,418 |
| 2011-06-20 | 2011-06-16 | 13.848 | 108,822 | -4,185 | 0.01% | 1,506,960 |
| 2011-06-17 | 2011-06-15 | 14.622 | 113,007 | +5,580 | 0.01% | 1,652,393 |
| 2011-06-14 | 2011-06-10 | 15.626 | 107,427 | +1,395 | 0.01% | 1,678,602 |
| 2011-06-13 | 2011-06-09 | 16.658 | 106,032 | +1,395 | 0.01% | 1,766,245 |
| 2011-06-10 | 2011-06-08 | 17.546 | 104,637 | +5,581 | 0.01% | 1,836,008 |
| 2011-06-07 | 2011-06-02 | 18.005 | 99,056 | -1,395 | 0.01% | 1,783,521 |
| 2011-06-03 | 2011-06-01 | 18.349 | 100,451 | -1,395 | 0.01% | 1,843,198 |
| 2011-06-02 | 2011-05-31 | 18.091 | 101,846 | +1,395 | 0.01% | 1,842,516 |
| 2011-06-01 | 2011-05-30 | 18.292 | 100,451 | -1,395 | 0.01% | 1,837,438 |
| 2011-05-31 | 2011-05-27 | 17.948 | 101,846 | +1,395 | 0.01% | 1,827,916 |
| 2011-05-27 | 2011-05-25 | 18.349 | 100,451 | -1,395 | 0.01% | 1,843,198 |
| 2011-05-26 | 2011-05-24 | 17.432 | 101,846 | +2,790 | 0.01% | 1,775,356 |
| 2011-05-24 | 2011-05-20 | 18.501 | 99,056 | +11,054 | 0.01% | 1,832,674 |
| 2011-05-20 | 2011-05-18 | 18.996 | 88,002 | +4,125 | 0.01% | 1,671,680 |
| 2011-05-19 | 2011-05-17 | 19.229 | 83,877 | -1,375 | 0.01% | 1,612,841 |
| 2011-05-17 | 2011-05-13 | 19.403 | 85,252 | -1,375 | 0.01% | 1,654,161 |
| 2011-05-16 | 2011-05-12 | 18.792 | 86,627 | -4,125 | 0.01% | 1,627,920 |
| 2011-05-13 | 2011-05-11 | 19.229 | 90,752 | +1,375 | 0.01% | 1,745,038 |
| 2011-05-11 | 2011-05-06 | 19.840 | 89,377 | -6,875 | 0.01% | 1,773,199 |
| 2011-05-09 | 2011-05-05 | 19.200 | 96,252 | -11,000 | 0.01% | 1,847,996 |
| 2011-05-06 | 2011-05-04 | 17.978 | 107,252 | +15,125 | 0.01% | 1,928,152 |
| 2011-05-04 | 2011-04-29 | 19.025 | 92,127 | +1,375 | 0.01% | 1,752,718 |
| 2011-05-03 | 2011-04-28 | 19.607 | 90,752 | +1,375 | 0.01% | 1,779,358 |
| 2011-04-28 | 2011-04-26 | 20.945 | 89,377 | -1,375 | 0.01% | 1,871,999 |
| 2011-04-27 | 2011-04-21 | 20.480 | 90,752 | +6,875 | 0.01% | 1,858,558 |
| 2011-04-26 | 2011-04-20 | 20.654 | 83,877 | -1,375 | 0.01% | 1,732,402 |
| 2011-04-21 | 2011-04-19 | 20.480 | 85,252 | +1,375 | 0.01% | 1,745,921 |
| 2011-04-19 | 2011-04-15 | 20.683 | 83,877 | +6,875 | 0.01% | 1,734,842 |
| 2011-04-13 | 2011-04-11 | 20.654 | 77,002 | +2,750 | 0.01% | 1,590,405 |
| 2011-04-12 | 2011-04-08 | 20.916 | 74,252 | +1,375 | 0.01% | 1,553,046 |
| 2011-04-11 | 2011-04-07 | 20.741 | 72,877 | +4,125 | 0.01% | 1,511,567 |
| 2011-04-04 | 2011-03-31 | 20.363 | 68,752 | +2,750 | 0.01% | 1,400,009 |
| 2011-04-01 | 2011-03-30 | 20.887 | 66,002 | -6,875 | 0.01% | 1,378,570 |
| 2011-03-29 | 2011-03-25 | 21.032 | 72,877 | -5,500 | 0.01% | 1,532,767 |
| 2011-03-28 | 2011-03-24 | 20.887 | 78,377 | -1,375 | 0.01% | 1,637,044 |
| 2011-03-25 | 2011-03-23 | 20.858 | 79,752 | -13,750 | 0.01% | 1,663,444 |
| 2011-03-24 | 2011-03-22 | 20.072 | 93,502 | -6,875 | 0.01% | 1,876,797 |
| 2011-03-23 | 2011-03-21 | 19.810 | 100,377 | -4,125 | 0.01% | 1,988,514 |
| 2011-03-22 | 2011-03-18 | 19.578 | 104,502 | -1,375 | 0.01% | 2,045,912 |
| 2011-03-21 | 2011-03-17 | 18.647 | 105,877 | -8,251 | 0.01% | 1,974,272 |
| 2011-03-18 | 2011-03-16 | 19.054 | 114,128 | -2,750 | 0.01% | 2,174,607 |
| 2011-03-17 | 2011-03-15 | 19.258 | 116,878 | -23,375 | 0.01% | 2,250,806 |
| 2011-03-16 | 2011-03-14 | 18.909 | 140,253 | -9,625 | 0.02% | 2,651,996 |
| 2011-03-15 | 2011-03-11 | 18.210 | 149,878 | -2,751 | 0.02% | 2,729,352 |
| 2011-03-11 | 2011-03-09 | 18.705 | 152,629 | -1,375 | 0.02% | 2,854,929 |
| 2011-03-10 | 2011-03-08 | 18.763 | 154,004 | -9,625 | 0.02% | 2,889,609 |
| 2011-03-09 | 2011-03-07 | 19.200 | 163,629 | +15,126 | 0.02% | 3,141,605 |
| 2011-03-08 | 2011-03-04 | 18.734 | 148,503 | -2,750 | 0.02% | 2,782,072 |
| 2011-03-07 | 2011-03-03 | 18.472 | 151,253 | +13,750 | 0.02% | 2,793,991 |
| 2011-03-04 | 2011-03-02 | 18.560 | 137,503 | -4,125 | 0.02% | 2,551,997 |
| 2011-03-03 | 2011-03-01 | 18.560 | 141,628 | -6,875 | 0.02% | 2,628,555 |
| 2011-03-01 | 2011-02-25 | 17.309 | 148,503 | -8,251 | 0.02% | 2,570,393 |
| 2011-02-28 | 2011-02-24 | 17.047 | 156,754 | +8,251 | 0.02% | 2,672,167 |
| 2011-02-25 | 2011-02-23 | 17.571 | 148,503 | +6,875 | 0.02% | 2,609,273 |
| 2011-02-17 | 2011-02-15 | 18.676 | 141,628 | -5,500 | 0.02% | 2,645,035 |
| 2011-02-16 | 2011-02-14 | 18.763 | 147,128 | -6,876 | 0.02% | 2,760,593 |
| 2011-02-15 | 2011-02-11 | 16.960 | 154,004 | -1,375 | 0.02% | 2,611,848 |
| 2011-02-14 | 2011-02-10 | 17.454 | 155,379 | +1,375 | 0.02% | 2,712,008 |
| 2011-02-11 | 2011-02-09 | 17.890 | 154,004 | +1,375 | 0.02% | 2,755,208 |
| 2011-02-10 | 2011-02-08 | 18.560 | 152,629 | -4,125 | 0.02% | 2,832,729 |
| 2011-02-08 | 2011-02-02 | 18.181 | 156,754 | +2,750 | 0.02% | 2,850,007 |
| 2011-02-07 | 2011-01-31 | 18.181 | 154,004 | -6,875 | 0.02% | 2,800,008 |
| 2011-02-01 | 2011-01-28 | 18.152 | 160,879 | -13,750 | 0.02% | 2,920,326 |
| 2011-01-31 | 2011-01-27 | 18.472 | 174,629 | +17,875 | 0.02% | 3,225,800 |
| 2011-01-28 | 2011-01-26 | 18.763 | 156,754 | +15,126 | 0.02% | 2,941,208 |
| 2011-01-26 | 2011-01-24 | 19.316 | 141,628 | -8,250 | 0.02% | 2,735,675 |
| 2011-01-25 | 2011-01-21 | 18.996 | 149,878 | -2,751 | 0.02% | 2,847,072 |
| 2011-01-24 | 2011-01-20 | 19.054 | 152,629 | -1,375 | 0.02% | 2,908,209 |
| 2011-01-21 | 2011-01-19 | 19.083 | 154,004 | +8,251 | 0.02% | 2,938,889 |
| 2011-01-20 | 2011-01-18 | 19.490 | 145,753 | +20,625 | 0.02% | 2,840,793 |
| 2011-01-18 | 2011-01-14 | 19.287 | 125,128 | +5,500 | 0.01% | 2,413,322 |
| 2011-01-17 | 2011-01-13 | 20.072 | 119,628 | +20,626 | 0.01% | 2,401,205 |
| 2011-01-14 | 2011-01-12 | 20.770 | 99,002 | +8,250 | 0.01% | 2,056,314 |
| 2011-01-13 | 2011-01-11 | 21.003 | 90,752 | +24,750 | 0.01% | 1,906,078 |
| 2011-01-12 | 2011-01-10 | 21.236 | 66,002 | +2,751 | 0.01% | 1,401,610 |
| 2011-01-11 | 2011-01-07 | 21.265 | 63,251 | +6,875 | 0.01% | 1,345,030 |
| 2011-01-10 | 2011-01-06 | 21.934 | 56,376 | +9,625 | 0.01% | 1,236,554 |
| 2011-01-07 | 2011-01-05 | 22.690 | 46,751 | +8,250 | 0.01% | 1,060,798 |
| 2011-01-06 | 2011-01-04 | 22.632 | 38,501 | +1,375 | 0.00% | 871,363 |
| 2010-12-10 | 2010-12-08 | 23.563 | 37,126 | +4,125 | 0.00% | 874,803 |
| 2010-12-08 | 2010-12-06 | 24.174 | 33,001 | -1,375 | 0.00% | 797,766 |
| 2010-12-06 | 2010-12-02 | 23.854 | 34,376 | -20,625 | 0.00% | 820,005 |
| 2010-12-03 | 2010-12-01 | 21.003 | 55,001 | +17,875 | 0.01% | 1,155,194 |
| 2010-11-25 | 2010-11-23 | 23.156 | 37,126 | -1,375 | 0.00% | 859,683 |
| 2010-11-23 | 2010-11-19 | 23.156 | 38,501 | -1,375 | 0.00% | 891,523 |
| 2010-11-22 | 2010-11-18 | 23.272 | 39,876 | -1,375 | 0.00% | 928,002 |
| 2010-11-17 | 2010-11-15 | 23.447 | 41,251 | -2,750 | 0.00% | 967,201 |
| 2010-11-16 | 2010-11-12 | 22.952 | 44,001 | +2,750 | 0.00% | 1,009,920 |
| 2010-11-12 | 2010-11-10 | 23.883 | 41,251 | -6,875 | 0.00% | 985,201 |
| 2010-11-11 | 2010-11-09 | 23.359 | 48,126 | -5,500 | 0.01% | 1,124,198 |
| 2010-11-09 | 2010-11-05 | 22.574 | 53,626 | -6,875 | 0.01% | 1,210,555 |
| 2010-11-08 | 2010-11-04 | 22.807 | 60,501 | -4,125 | 0.01% | 1,379,831 |
| 2010-11-05 | 2010-11-03 | 23.069 | 64,626 | -33,001 | 0.01% | 1,490,829 |
| 2010-11-04 | 2010-11-02 | 21.847 | 97,627 | +5,500 | 0.01% | 2,132,835 |
| 2010-11-03 | 2010-11-01 | 20.916 | 92,127 | +11,000 | 0.01% | 1,926,918 |
| 2010-11-02 | 2010-10-29 | 21.381 | 81,127 | -6,875 | 0.01% | 1,734,603 |
| 2010-11-01 | 2010-10-28 | 21.061 | 88,002 | -4,125 | 0.01% | 1,853,440 |
| 2010-10-29 | 2010-10-27 | 21.381 | 92,127 | +11,000 | 0.01% | 1,969,798 |
| 2010-10-28 | 2010-10-26 | 21.294 | 81,127 | +1,375 | 0.01% | 1,727,523 |
| 2010-10-26 | 2010-10-22 | 21.614 | 79,752 | -6,875 | 0.01% | 1,723,764 |
| 2010-10-25 | 2010-10-21 | 21.876 | 86,627 | -1,375 | 0.01% | 1,895,040 |
| 2010-10-22 | 2010-10-20 | 21.818 | 88,002 | -11,000 | 0.01% | 1,920,000 |
| 2010-10-21 | 2010-10-19 | 22.429 | 99,002 | -2,750 | 0.01% | 2,220,474 |
| 2010-10-20 | 2010-10-18 | 22.370 | 101,752 | +1,375 | 0.01% | 2,276,232 |
| 2010-10-19 | 2010-10-15 | 22.283 | 100,377 | -6,875 | 0.01% | 2,236,713 |
| 2010-10-18 | 2010-10-14 | 22.981 | 107,252 | -24,751 | 0.01% | 2,464,789 |
| 2010-10-15 | 2010-10-13 | 22.487 | 132,003 | -9,625 | 0.01% | 2,968,319 |
| 2010-10-14 | 2010-10-12 | 21.469 | 141,628 | -4,125 | 0.02% | 3,040,555 |
| 2010-10-13 | 2010-10-11 | 20.974 | 145,753 | +2,750 | 0.02% | 3,057,033 |
| 2010-10-12 | 2010-10-08 | 21.236 | 143,003 | +6,875 | 0.02% | 3,036,794 |
| 2010-10-11 | 2010-10-07 | 21.556 | 136,128 | +8,250 | 0.02% | 2,934,357 |
| 2010-10-08 | 2010-10-06 | 21.090 | 127,878 | +17,875 | 0.01% | 2,697,001 |
| 2010-10-07 | 2010-10-05 | 21.760 | 110,003 | +6,876 | 0.01% | 2,393,610 |
| 2010-10-06 | 2010-10-04 | 22.283 | 103,127 | -6,876 | 0.01% | 2,297,992 |
| 2010-10-05 | 2010-09-30 | 21.905 | 110,003 | +15,126 | 0.01% | 2,409,610 |
| 2010-10-04 | 2010-09-29 | 22.399 | 94,877 | +13,750 | 0.01% | 2,125,196 |
| 2010-09-29 | 2010-09-27 | 23.534 | 81,127 | +11,000 | 0.01% | 1,909,243 |
| 2010-09-28 | 2010-09-24 | 23.650 | 70,127 | +5,501 | 0.01% | 1,658,529 |
| 2010-09-27 | 2010-09-22 | 23.738 | 64,626 | -6,876 | 0.01% | 1,534,069 |
| 2010-09-24 | 2010-09-21 | 22.545 | 71,502 | -6,875 | 0.01% | 1,612,008 |
| 2010-09-22 | 2010-09-20 | 22.021 | 78,377 | +26,126 | 0.01% | 1,725,964 |
| 2010-09-21 | 2010-09-17 | 21.963 | 52,251 | +4,125 | 0.01% | 1,147,596 |
| 2010-09-20 | 2010-09-16 | 22.021 | 48,126 | +1,375 | 0.01% | 1,059,798 |
| 2010-09-17 | 2010-09-15 | 22.225 | 46,751 | +9,625 | 0.01% | 1,039,038 |
| 2010-09-16 | 2010-09-14 | 23.563 | 37,126 | +2,750 | 0.00% | 874,803 |
| 2010-09-15 | 2010-09-13 | 24.756 | 34,376 | +12,375 | 0.00% | 851,005 |
| 2010-09-14 | 2010-09-10 | 24.203 | 22,001 | +9,626 | 0.00% | 532,492 |
| 2010-09-09 | 2010-09-07 | 22.836 | 12,375 | -1,375 | 0.00% | 282,594 |
| 2010-09-08 | 2010-09-06 | 21.760 | 13,750 | +1,375 | 0.00% | 299,193 |
| 2010-09-03 | 2010-09-01 | 21.090 | 12,375 | +1,375 | 0.00% | 260,994 |
| 2010-09-02 | 2010-08-31 | 21.818 | 11,000 | -20,626 | 0.00% | 239,994 |
| 2010-09-01 | 2010-08-30 | 19.490 | 31,626 | +19,251 | 0.00% | 616,405 |
| 2010-08-31 | 2010-08-27 | 19.520 | 12,375 | +1,375 | 0.00% | 241,554 |
| 2010-08-27 | 2010-08-25 | 20.392 | 11,000 | -2,750 | 0.00% | 224,315 |
| 2010-08-26 | 2010-08-24 | 20.014 | 13,750 | -28,876 | 0.00% | 275,194 |
| 2010-08-25 | 2010-08-23 | 19.490 | 42,626 | +13,750 | 0.00% | 830,800 |
| 2010-08-24 | 2010-08-20 | 20.016 | 28,876 | -2,750 | 0.00% | 577,971 |
| 2010-08-23 | 2010-08-19 | 19.781 | 31,626 | -20,166 | 0.00% | 625,589 |
| 2010-08-20 | 2010-08-18 | 19.605 | 51,792 | +19,082 | 0.01% | 1,015,370 |
| 2010-08-19 | 2010-08-17 | 19.810 | 32,710 | -5,452 | 0.00% | 647,992 |
| 2010-08-18 | 2010-08-16 | 20.045 | 38,162 | -20,444 | 0.00% | 764,957 |
| 2010-08-16 | 2010-08-12 | 19.106 | 58,606 | +13,629 | 0.01% | 1,119,716 |
| 2010-08-13 | 2010-08-11 | 19.546 | 44,977 | +2,726 | 0.01% | 879,123 |
| 2010-08-12 | 2010-08-10 | 19.810 | 42,251 | +4,089 | 0.00% | 837,001 |
| 2010-08-11 | 2010-08-09 | 20.338 | 38,162 | -1,363 | 0.00% | 776,157 |
| 2010-08-09 | 2010-08-05 | 18.372 | 39,525 | +2,726 | 0.00% | 726,158 |
| 2010-08-06 | 2010-08-04 | 18.783 | 36,799 | +16,355 | 0.00% | 691,196 |
| 2010-08-05 | 2010-08-03 | 19.663 | 20,444 | -8,178 | 0.00% | 402,000 |
| 2010-08-04 | 2010-08-02 | 18.401 | 28,622 | -5,451 | 0.00% | 526,687 |
| 2010-08-03 | 2010-07-30 | 17.638 | 34,073 | +21,807 | 0.00% | 600,994 |
| 2010-07-07 | 2010-07-05 | 14.278 | 12,266 | -1,363 | 0.00% | 175,134 |
| 2010-07-05 | 2010-06-30 | 15.672 | 13,629 | +1,363 | 0.00% | 213,595 |
| 2010-06-24 | 2010-06-22 | 15.701 | 12,266 | -13,630 | 0.00% | 192,594 |
| 2010-06-22 | 2010-06-18 | 14.601 | 25,896 | -1,363 | 0.00% | 378,104 |
| 2010-06-18 | 2010-06-15 | 15.907 | 27,259 | -2,726 | 0.00% | 433,605 |
| 2010-06-17 | 2010-06-14 | 15.349 | 29,985 | +2,726 | 0.00% | 460,247 |
| 2010-06-08 | 2010-06-04 | 14.674 | 27,259 | +1,363 | 0.00% | 400,005 |
| 2010-06-02 | 2010-05-31 | 13.500 | 25,896 | -13,629 | 0.00% | 349,603 |
| 2010-05-31 | 2010-05-27 | 13.016 | 39,525 | -1,363 | 0.00% | 514,459 |
| 2010-05-26 | 2010-05-24 | 12.957 | 40,888 | +13,629 | 0.00% | 529,800 |
| 2010-05-25 | 2010-05-20 | 13.310 | 27,259 | +9,541 | 0.00% | 362,804 |
| 2010-05-24 | 2010-05-19 | 14.043 | 17,718 | -6,815 | 0.00% | 248,818 |
| 2010-05-17 | 2010-05-13 | 14.636 | 24,533 | +6,815 | 0.00% | 359,058 |
| 2010-05-14 | 2010-05-12 | 13.738 | 17,718 | +1,681 | 0.00% | 243,407 |
| 2010-05-12 | 2010-05-10 | 13.603 | 16,037 | -4,010 | 0.00% | 218,154 |
| 2010-05-11 | 2010-05-07 | 13.618 | 20,047 | -2,673 | 0.00% | 273,002 |
| 2010-05-10 | 2010-05-06 | 14.082 | 22,720 | +8,019 | 0.00% | 319,943 |
| 2010-05-07 | 2010-05-05 | 14.546 | 14,701 | -17,374 | 0.00% | 213,840 |
| 2010-05-06 | 2010-05-04 | 14.217 | 32,075 | +5,346 | 0.00% | 456,001 |
| 2010-05-05 | 2010-05-03 | 14.217 | 26,729 | -14,701 | 0.00% | 379,998 |
| 2010-05-04 | 2010-04-30 | 13.424 | 41,430 | +9,355 | 0.01% | 556,138 |
| 2010-05-03 | 2010-04-29 | 13.783 | 32,075 | -5,346 | 0.00% | 442,081 |
| 2010-04-30 | 2010-04-28 | 14.471 | 37,421 | -1,336 | 0.00% | 541,523 |
| 2010-04-29 | 2010-04-27 | 14.097 | 38,757 | +17,374 | 0.00% | 546,357 |
| 2010-04-28 | 2010-04-26 | 14.860 | 21,383 | -9,355 | 0.00% | 317,756 |
| 2010-04-27 | 2010-04-23 | 14.815 | 30,738 | +13,364 | 0.00% | 455,393 |
| 2010-04-26 | 2010-04-22 | 14.202 | 17,374 | -8,019 | 0.00% | 246,741 |
| 2010-04-23 | 2010-04-21 | 13.947 | 25,393 | +12,028 | 0.00% | 354,165 |
| 2010-04-22 | 2010-04-20 | 14.546 | 13,365 | -1,336 | 0.00% | 194,406 |
| 2010-04-21 | 2010-04-19 | 13.439 | 14,701 | -8,019 | 0.00% | 197,560 |
| 2010-04-20 | 2010-04-16 | 13.409 | 22,720 | +6,683 | 0.00% | 304,643 |
| 2010-04-19 | 2010-04-15 | 13.364 | 16,037 | +1,336 | 0.00% | 214,314 |
| 2010-04-13 | 2010-04-09 | 10.999 | 14,701 | -1,336 | 0.00% | 161,700 |
| 2010-04-12 | 2010-04-08 | 11.074 | 16,037 | +2,672 | 0.00% | 177,595 |
| 2010-04-08 | 2010-04-01 | 10.221 | 13,365 | -13,364 | 0.00% | 136,604 |
| 2010-04-07 | 2010-03-31 | 9.997 | 26,729 | -1,337 | 0.00% | 267,199 |
| 2010-04-01 | 2010-03-30 | 10.056 | 28,066 | +14,701 | 0.00% | 282,244 |
| 2009-10-19 | 2009-10-15 | 4.609 | 13,365 | -26,729 | 0.00% | 61,602 |
| 2009-10-16 | 2009-10-14 | 4.564 | 40,094 | -16,037 | 0.01% | 183,001 |
| 2009-10-05 | 2009-09-30 | 4.415 | 56,131 | -10,692 | 0.01% | 247,799 |
| 2009-09-29 | 2009-09-25 | 4.310 | 66,823 | -13,364 | 0.01% | 288,001 |
| 2009-09-24 | 2009-09-22 | 4.355 | 80,187 | +18,710 | 0.01% | 349,198 |
| 2009-09-14 | 2009-09-10 | 4.609 | 61,477 | -29,402 | 0.01% | 283,360 |
| 2009-09-11 | 2009-09-09 | 4.894 | 90,879 | -2,673 | 0.01% | 444,720 |
| 2009-09-10 | 2009-09-08 | 4.714 | 93,552 | -4,009 | 0.01% | 441,000 |
| 2009-09-09 | 2009-09-07 | 4.564 | 97,561 | +18,710 | 0.01% | 445,299 |
| 2009-09-08 | 2009-09-04 | 4.504 | 78,851 | +10,692 | 0.01% | 355,180 |
| 2009-08-20 | 2009-08-18 | 4.310 | 68,159 | -12,028 | 0.01% | 293,759 |
| 2009-08-19 | 2009-08-17 | 4.310 | 80,187 | -66,823 | 0.01% | 345,598 |
| 2009-08-18 | 2009-08-14 | 4.534 | 147,010 | +66,823 | 0.02% | 666,599 |
| 2009-08-07 | 2009-08-05 | 4.684 | 80,187 | -6,683 | 0.01% | 375,598 |
| 2009-08-06 | 2009-08-04 | 4.639 | 86,870 | +5,346 | 0.01% | 403,002 |
| 2009-07-31 | 2009-07-29 | 4.609 | 81,524 | +13,365 | 0.01% | 375,761 |
| 2009-07-30 | 2009-07-28 | 4.774 | 68,159 | +10,691 | 0.01% | 325,379 |
| 2009-07-28 | 2009-07-24 | 4.624 | 57,468 | +13,365 | 0.01% | 265,742 |
| 2009-07-24 | 2009-07-22 | 4.564 | 44,103 | +17,374 | 0.01% | 201,300 |
| 2009-07-07 | 2009-07-03 | 4.564 | 26,729 | -6,682 | 0.00% | 121,999 |
| 2009-07-03 | 2009-06-30 | 4.594 | 33,411 | -6,683 | 0.00% | 153,498 |
| 2009-06-30 | 2009-06-26 | 4.489 | 40,094 | +6,683 | 0.01% | 180,001 |
| 2009-06-29 | 2009-06-25 | 4.430 | 33,411 | +6,682 | 0.00% | 147,998 |
| 2009-06-16 | 2009-06-12 | 4.879 | 26,729 | -9,355 | 0.00% | 130,399 |
| 2009-06-15 | 2009-06-11 | 5.043 | 36,084 | -6,683 | 0.00% | 181,978 |
| 2009-06-11 | 2009-06-09 | 4.609 | 42,767 | +2,673 | 0.01% | 197,122 |
| 2009-06-10 | 2009-06-08 | 4.639 | 40,094 | +6,683 | 0.01% | 186,001 |
| 2009-06-08 | 2009-06-04 | 4.759 | 33,411 | -4,010 | 0.00% | 158,998 |
| 2009-06-05 | 2009-06-03 | 4.923 | 37,421 | +10,692 | 0.00% | 184,241 |
| 2009-06-02 | 2009-05-29 | 4.909 | 26,729 | -9,355 | 0.00% | 131,199 |
| 2009-06-01 | 2009-05-27 | 4.819 | 36,084 | +12,028 | 0.00% | 173,878 |
| 2009-05-29 | 2009-05-26 | 4.744 | 24,056 | -4,010 | 0.00% | 114,119 |
| 2009-05-26 | 2009-05-22 | 4.894 | 28,066 | -6,682 | 0.00% | 137,342 |
| 2009-05-25 | 2009-05-21 | 5.547 | 34,748 | -6,682 | 0.00% | 192,745 |
| 2009-05-22 | 2009-05-20 | 5.422 | 41,430 | +470 | 0.01% | 224,631 |
| 2009-05-21 | 2009-05-19 | 5.109 | 40,960 | +1,280 | 0.01% | 209,282 |
| 2009-05-20 | 2009-05-18 | 5.031 | 39,680 | +12,800 | 0.01% | 199,642 |
| 2009-05-12 | 2009-05-08 | 4.906 | 26,880 | -2,560 | 0.00% | 131,881 |
| 2009-05-08 | 2009-05-06 | 5.047 | 29,440 | -6,400 | 0.00% | 148,582 |
| 2009-04-30 | 2009-04-28 | 4.813 | 35,840 | -30,719 | 0.00% | 172,482 |
| 2009-04-29 | 2009-04-27 | 4.984 | 66,559 | +24,319 | 0.01% | 331,759 |
| 2009-04-22 | 2009-04-20 | 4.656 | 42,240 | -25,599 | 0.01% | 196,682 |
| 2009-04-21 | 2009-04-17 | 4.172 | 67,839 | -6,400 | 0.01% | 283,019 |
| 2009-04-20 | 2009-04-16 | 4.281 | 74,239 | -19,200 | 0.01% | 317,839 |
| 2009-04-17 | 2009-04-15 | 4.406 | 93,439 | +19,200 | 0.01% | 411,720 |
| 2009-04-16 | 2009-04-14 | 4.266 | 74,239 | +3,840 | 0.01% | 316,679 |
| 2009-04-15 | 2009-04-09 | 4.391 | 70,399 | -26,880 | 0.01% | 309,099 |
| 2009-04-14 | 2009-04-08 | 4.219 | 97,279 | +3,840 | 0.01% | 410,400 |
| 2009-04-09 | 2009-04-07 | 4.891 | 93,439 | +12,800 | 0.01% | 456,980 |
| 2009-04-08 | 2009-04-06 | 4.828 | 80,639 | -10,240 | 0.01% | 389,339 |
| 2009-04-07 | 2009-04-03 | 4.500 | 90,879 | +5,120 | 0.01% | 408,960 |
| 2009-04-03 | 2009-04-01 | 4.406 | 85,759 | +12,800 | 0.01% | 377,880 |
| 2009-04-01 | 2009-03-30 | 4.094 | 72,959 | -3,840 | 0.01% | 298,679 |
| 2009-03-31 | 2009-03-27 | 3.969 | 76,799 | -1,280 | 0.01% | 304,799 |
| 2009-03-27 | 2009-03-25 | 4.109 | 78,079 | +39,679 | 0.01% | 320,859 |
| 2009-03-25 | 2009-03-23 | 3.875 | 38,400 | -16,639 | 0.01% | 148,802 |
| 2009-03-24 | 2009-03-20 | 3.688 | 55,039 | -12,800 | 0.01% | 202,958 |
| 2009-03-23 | 2009-03-19 | 3.844 | 67,839 | +10,240 | 0.01% | 260,759 |
| 2009-03-20 | 2009-03-18 | 3.906 | 57,599 | +6,400 | 0.01% | 224,999 |
| 2009-03-17 | 2009-03-13 | 3.500 | 51,199 | -6,400 | 0.01% | 179,198 |
| 2009-03-12 | 2009-03-10 | 3.297 | 57,599 | +6,400 | 0.01% | 189,899 |
| 2009-03-11 | 2009-03-09 | 3.266 | 51,199 | +7,679 | 0.01% | 167,199 |
| 2009-03-10 | 2009-03-06 | 3.422 | 43,520 | +12,800 | 0.01% | 148,922 |
| 2009-03-05 | 2009-03-03 | 3.750 | 30,720 | -12,800 | 0.00% | 115,201 |
| 2009-02-25 | 2009-02-23 | 4.031 | 43,520 | +5,120 | 0.01% | 175,442 |
| 2009-02-23 | 2009-02-19 | 4.203 | 38,400 | +6,400 | 0.01% | 161,402 |
| 2009-02-18 | 2009-02-16 | 4.328 | 32,000 | -6,400 | 0.00% | 138,501 |
| 2009-02-13 | 2009-02-11 | 4.672 | 38,400 | -2,560 | 0.01% | 179,402 |
| 2009-02-12 | 2009-02-10 | 4.391 | 40,960 | +6,400 | 0.01% | 179,842 |
| 2009-02-06 | 2009-02-04 | 3.141 | 34,560 | +2,560 | 0.00% | 108,541 |
| 2009-02-04 | 2009-02-02 | 3.000 | 32,000 | -2,560 | 0.00% | 96,001 |
| 2009-01-29 | 2009-01-22 | 2.938 | 34,560 | +2,560 | 0.00% | 101,521 |
| 2008-12-29 | 2008-12-22 | 3.281 | 32,000 | +12,800 | 0.00% | 105,001 |
| 2008-11-14 | 2008-11-12 | 2.656 | 19,200 | +19,200 | 0.00% | 51,001 |
| 2008-10-13 | 2008-10-09 | 3.750 | 0 | -6,400 | ||
| 2008-10-10 | 2008-10-08 | 3.547 | 6,400 | +3,840 | 0.00% | 22,700 |
| 2008-10-08 | 2008-10-03 | 4.047 | 2,560 | +2,560 | 0.00% | 10,360 |
| 2008-10-06 | 2008-10-02 | 4.172 | 0 | -2,560 | ||
| 2008-10-02 | 2008-09-29 | 3.969 | 2,560 | -2,560 | 0.00% | 10,160 |
| 2008-09-30 | 2008-09-26 | 4.047 | 5,120 | -1,280 | 0.00% | 20,720 |
| 2008-09-29 | 2008-09-25 | 4.063 | 6,400 | +2,560 | 0.00% | 26,000 |
| 2008-09-23 | 2008-09-19 | 4.453 | 3,840 | -1,280 | 0.00% | 17,100 |
| 2008-09-22 | 2008-09-18 | 4.328 | 5,120 | -1,280 | 0.00% | 22,160 |
| 2008-09-16 | 2008-09-11 | 4.438 | 6,400 | -1,280 | 0.00% | 28,400 |
| 2008-09-10 | 2008-09-08 | 5.219 | 7,680 | +2,560 | 0.00% | 40,080 |
| 2008-09-03 | 2008-09-01 | 5.875 | 5,120 | +2,560 | 0.00% | 30,080 |
| 2008-08-29 | 2008-08-27 | 6.250 | 2,560 | +2,560 | 0.00% | 16,000 |
| 2008-08-19 | 2008-08-15 | 6.203 | 0 | -6,400 | ||
| 2008-08-18 | 2008-08-14 | 5.531 | 6,400 | -2,560 | 0.00% | 35,400 |
| 2008-08-15 | 2008-08-13 | 5.156 | 8,960 | +2,560 | 0.00% | 46,200 |
| 2008-08-14 | 2008-08-12 | 5.813 | 6,400 | +2,560 | 0.00% | 37,200 |
| 2008-08-13 | 2008-08-11 | 5.875 | 3,840 | +2,560 | 0.00% | 22,560 |
| 2008-08-12 | 2008-08-08 | 6.203 | 1,280 | +1,280 | 0.00% | 7,940 |
| 2008-07-09 | 2008-07-07 | 7.719 | 0 | -1,280 | ||
| 2008-07-07 | 2008-07-03 | 7.391 | 1,280 | +1,280 | 0.00% | 9,460 |
| 2008-07-04 | 2008-07-02 | 7.656 | 0 | -1,280 | ||
| 2008-07-03 | 2008-06-30 | 7.578 | 1,280 | -1,280 | 0.00% | 9,700 |
| 2008-06-25 | 2008-06-23 | 7.781 | 2,560 | +2,560 | 0.00% | 19,920 |
| 2008-05-29 | 2008-05-27 | 7.734 | 0 | -2,560 | ||
| 2008-05-27 | 2008-05-23 | 8.353 | 2,560 | +1,280 | 0.00% | 21,383 |
| 2008-05-26 | 2008-05-22 | 8.417 | 1,280 | -7,385 | 0.00% | 10,774 |
| 2008-05-23 | 2008-05-21 | 8.385 | 8,665 | +6,189 | 0.00% | 72,658 |
| 2008-05-22 | 2008-05-20 | 9.015 | 2,476 | +2,476 | 0.00% | 22,322 |
| 2008-04-21 | 2008-04-17 | 5.348 | 0 | -6,189 | ||
| 2008-04-18 | 2008-04-16 | 5.332 | 6,189 | +6,189 | 0.00% | 32,997 |
| 2008-04-15 | 2008-04-11 | 4.863 | 0 | -6,189 | ||
| 2008-04-14 | 2008-04-10 | 4.718 | 6,189 | +6,189 | 0.00% | 29,198 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy