History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 1,019,002 +0 0.05% 14,001,087
2025-10-13 2025-10-09 14.140 1,019,002 +0 0.05% 14,408,688
2025-10-10 2025-10-08 14.710 1,019,002 +6,000 0.05% 14,989,519
2025-10-09 2025-10-06 14.570 1,013,002 +8,000 0.05% 14,759,439
2025-10-03 2025-09-30 15.020 1,005,002 +10,000 0.05% 15,095,130
2025-10-02 2025-09-29 14.820 995,002 +4,000 0.05% 14,745,930
2025-09-30 2025-09-26 14.820 991,002 +4,000 0.05% 14,686,650
2025-09-26 2025-09-24 15.417 987,002 +4,000 0.05% 15,216,713
2025-09-25 2025-09-23 15.579 983,002 +11,292 0.05% 15,314,153
2025-09-23 2025-09-19 16.004 971,710 +41,518 0.05% 15,551,096
2025-09-18 2025-09-16 16.065 930,192 +3,954 0.05% 14,943,108
2025-09-17 2025-09-15 17.228 926,238 -3,954 0.05% 15,957,141
2025-09-16 2025-09-12 16.591 930,192 +33,609 0.05% 15,432,429
2025-09-11 2025-09-09 17.177 896,583 +59,311 0.05% 15,400,898
2025-09-05 2025-09-03 17.673 837,272 -71,173 0.04% 14,797,124
2025-09-02 2025-08-29 15.518 908,445 -9,885 0.05% 14,097,492
2025-09-01 2025-08-28 15.104 918,330 +39,540 0.05% 13,869,999
2025-08-25 2025-08-21 17.056 878,790 +1,977 0.05% 14,988,581
2025-08-21 2025-08-19 17.198 876,813 -130,483 0.04% 15,079,042
2025-08-15 2025-08-13 15.397 1,007,296 -3,954 0.05% 15,509,208
2025-08-14 2025-08-12 15.043 1,011,250 +3,954 0.05% 15,212,036
2025-08-13 2025-08-11 15.528 1,007,296 -21,747 0.05% 15,641,678
2025-08-12 2025-08-08 15.306 1,029,043 -49,426 0.05% 15,750,353
2025-08-08 2025-08-06 14.881 1,078,469 +39,540 0.06% 16,048,638
2025-08-06 2025-08-04 14.861 1,038,929 +27,679 0.05% 15,439,226
2025-08-05 2025-08-01 14.729 1,011,250 +17,793 0.05% 14,894,906
2025-08-04 2025-07-31 14.952 993,457 +13,839 0.05% 14,853,929
2025-08-01 2025-07-30 15.417 979,618 -75,127 0.05% 15,102,873
2025-07-31 2025-07-29 15.984 1,054,745 -9,885 0.05% 16,858,635
2025-07-30 2025-07-28 15.862 1,064,630 +9,885 0.05% 16,887,393
2025-07-29 2025-07-25 16.085 1,054,745 +49,426 0.05% 16,965,335
2025-07-28 2025-07-24 16.449 1,005,319 +9,885 0.05% 16,536,450
2025-07-24 2025-07-22 16.591 995,434 -39,541 0.06% 16,514,832
2025-07-23 2025-07-21 15.599 1,034,975 -31,632 0.06% 16,144,778
2025-07-22 2025-07-18 14.749 1,066,607 +11,862 0.06% 15,731,850
2025-07-18 2025-07-16 15.255 1,054,745 -1,977 0.06% 16,090,394
2025-07-17 2025-07-15 14.830 1,056,722 -19,770 0.06% 15,671,572
2025-07-16 2025-07-14 14.547 1,076,492 +19,770 0.06% 15,659,848
2025-07-10 2025-07-08 14.426 1,056,722 +1,977 0.06% 15,243,971
2025-07-08 2025-07-04 16.401 1,054,745 +55,668 0.06% 17,298,358
2025-07-04 2025-07-02 15.880 999,077 -1,919 0.06% 15,864,874
2025-07-03 2025-06-30 15.650 1,000,996 -5,759 0.06% 15,665,886
2025-07-02 2025-06-27 15.484 1,006,755 +1,920 0.06% 15,588,176
2025-06-30 2025-06-26 15.629 1,004,835 +9,597 0.06% 15,705,027
2025-06-26 2025-06-24 16.838 995,238 -19,194 0.06% 16,757,954
2025-06-25 2025-06-23 16.692 1,014,432 +19,194 0.06% 16,933,165
2025-06-17 2025-06-13 18.047 995,238 -191,945 0.06% 17,960,876
2025-06-16 2025-06-12 17.901 1,187,183 +191,945 0.07% 21,251,692
2025-06-05 2025-06-03 15.984 995,238 -40,308 0.06% 15,907,612
2025-06-04 2025-06-02 14.858 1,035,546 -19,195 0.06% 15,386,563
2025-06-03 2025-05-30 15.234 1,054,741 -19,194 0.06% 16,067,410
2025-06-02 2025-05-29 14.546 1,073,935 +76,778 0.06% 15,621,261
2025-05-20 2025-05-16 13.754 997,157 -19,195 0.06% 13,714,822
2025-05-19 2025-05-15 13.483 1,016,352 +19,195 0.06% 13,703,488
2025-05-15 2025-05-13 13.587 997,157 -1,920 0.06% 13,548,581
2025-05-14 2025-05-12 13.316 999,077 -26,872 0.06% 13,304,008
2025-05-13 2025-05-09 13.566 1,025,949 +19,194 0.06% 13,918,404
2025-05-12 2025-05-08 13.733 1,006,755 +9,598 0.06% 13,825,852
2025-05-06 2025-04-30 14.483 997,157 -9,598 0.06% 14,442,123
2025-05-02 2025-04-29 14.233 1,006,755 -47,986 0.06% 14,329,373
2025-04-30 2025-04-28 14.108 1,054,741 +38,389 0.06% 14,880,488
2025-04-28 2025-04-24 14.587 1,016,352 +9,597 0.06% 14,826,030
2025-04-25 2025-04-23 14.254 1,006,755 +9,598 0.06% 14,350,353
2025-04-24 2025-04-22 14.046 997,157 -95,973 0.06% 14,005,742
2025-04-23 2025-04-17 13.212 1,093,130 +19,195 0.06% 14,442,546
2025-04-22 2025-04-16 13.337 1,073,935 +76,778 0.06% 14,323,220
2025-04-16 2025-04-14 13.879 997,157 -191,946 0.06% 13,839,502
2025-04-14 2025-04-10 12.795 1,189,103 +38,389 0.07% 15,214,950
2025-04-10 2025-04-08 12.587 1,150,714 +151,637 0.07% 14,483,950
2025-04-09 2025-04-07 11.712 999,077 +117,087 0.06% 11,700,865
2025-04-07 2025-04-02 14.858 881,990 +78,697 0.05% 13,104,965
2025-04-03 2025-04-01 15.629 803,293 -1,919 0.05% 12,555,035
2025-04-01 2025-03-28 14.900 805,212 +78,697 0.05% 11,997,727
2025-03-31 2025-03-27 15.754 726,515 +17,275 0.04% 11,445,877
2025-03-28 2025-03-26 14.442 709,240 +95,973 0.04% 10,242,575
2025-03-27 2025-03-25 15.296 613,267 +40,309 0.04% 9,380,551
2025-03-26 2025-03-24 17.338 572,958 -50,386 0.03% 9,934,106
2025-03-25 2025-03-21 16.296 623,344 +38,389 0.04% 10,158,211
2025-03-24 2025-03-20 17.192 584,955 -9,597 0.03% 10,056,783
2025-03-21 2025-03-19 16.255 594,552 +9,597 0.03% 9,664,227
2025-03-20 2025-03-18 16.150 584,955 +37,429 0.03% 9,447,281
2025-03-19 2025-03-17 15.817 547,526 +19,195 0.03% 8,660,226
2025-03-18 2025-03-14 16.546 528,331 -78,698 0.03% 8,741,969
2025-03-10 2025-03-06 15.129 607,029 -28,791 0.03% 9,183,934
2025-03-07 2025-03-05 14.337 635,820 -95,973 0.04% 9,116,021
2025-02-27 2025-02-25 13.316 731,793 +19,194 0.04% 9,744,774
2025-02-25 2025-02-21 13.796 712,599 -19,194 0.04% 9,830,733
2025-02-19 2025-02-17 12.858 731,793 +57,583 0.04% 9,409,274
2025-02-18 2025-02-14 13.400 674,210 -3,838 0.04% 9,034,182
2025-02-12 2025-02-10 13.712 678,048 -1,920 0.04% 9,297,561
2025-02-11 2025-02-07 13.525 679,968 -34,550 0.04% 9,196,358
2025-02-10 2025-02-06 14.025 714,518 -57,584 0.04% 10,020,997
2025-02-07 2025-02-05 12.253 772,102 -19,194 0.04% 9,460,949
2025-02-06 2025-02-04 12.087 791,296 -19,195 0.05% 9,564,222
2025-02-04 2025-01-28 12.024 810,491 +19,195 0.05% 9,745,558
2025-01-23 2025-01-21 12.108 791,296 -19,195 0.05% 9,580,712
2025-01-22 2025-01-20 11.587 810,491 -9,597 0.05% 9,390,867
2025-01-21 2025-01-17 11.482 820,088 -17,275 0.05% 9,416,613
2025-01-17 2025-01-15 11.232 837,363 +26,872 0.05% 9,405,572
2025-01-14 2025-01-10 11.691 810,491 +67,181 0.05% 9,475,317
2025-01-03 2024-12-31 12.879 743,310 -67,181 0.04% 9,572,847
2024-12-30 2024-12-24 12.816 810,491 -105,569 0.05% 10,387,379
2024-12-27 2024-12-20 11.774 916,060 -38,390 0.05% 10,785,867
2024-12-20 2024-12-18 11.941 954,450 +19,195 0.05% 11,396,998
2024-12-16 2024-12-12 12.483 935,255 -149,717 0.05% 11,674,534
2024-12-13 2024-12-11 12.066 1,084,972 -9,598 0.06% 13,091,210
2024-12-12 2024-12-10 11.858 1,094,570 +19,195 0.06% 12,978,918
2024-12-11 2024-12-09 12.233 1,075,375 -19,195 0.06% 13,154,693
2024-12-10 2024-12-06 11.733 1,094,570 -76,778 0.06% 12,842,058
2024-12-05 2024-12-03 11.232 1,171,348 -28,791 0.07% 13,157,016
2024-12-04 2024-12-02 10.878 1,200,139 +9,597 0.07% 13,055,236
2024-12-03 2024-11-29 11.024 1,190,542 -19,195 0.07% 13,124,509
2024-11-28 2024-11-26 10.753 1,209,737 -38,389 0.07% 13,008,384
2024-11-27 2024-11-25 10.440 1,248,126 -38,389 0.07% 13,031,033
2024-11-26 2024-11-22 10.263 1,286,515 +38,389 0.07% 13,203,947
2024-11-22 2024-11-20 10.482 1,248,126 -19,194 0.07% 13,083,053
2024-11-21 2024-11-19 10.378 1,267,320 -19,195 0.07% 13,152,197
2024-11-20 2024-11-18 10.253 1,286,515 +38,389 0.07% 13,190,542
2024-11-14 2024-11-12 10.566 1,248,126 -38,389 0.07% 13,187,093
2024-11-12 2024-11-08 10.649 1,286,515 +86,376 0.07% 13,699,933
2024-11-11 2024-11-07 11.212 1,200,139 -9,598 0.07% 13,455,397
2024-11-08 2024-11-06 11.107 1,209,737 +19,195 0.07% 13,436,955
2024-11-07 2024-11-05 11.274 1,190,542 -57,584 0.07% 13,422,230
2024-11-06 2024-11-04 11.253 1,248,126 -19,194 0.07% 14,045,425
2024-11-05 2024-11-01 11.170 1,267,320 -19,195 0.07% 14,155,779
2024-11-01 2024-10-30 11.128 1,286,515 +19,195 0.07% 14,316,564
2024-10-29 2024-10-25 11.670 1,267,320 -19,195 0.07% 14,789,619
2024-10-22 2024-10-18 11.149 1,286,515 -38,389 0.07% 14,343,374
2024-10-17 2024-10-15 10.691 1,324,904 +19,195 0.08% 14,163,952
2024-10-16 2024-10-14 10.982 1,305,709 +19,194 0.07% 14,339,688
2024-10-15 2024-10-10 11.420 1,286,515 -76,778 0.07% 14,691,904
2024-10-10 2024-10-08 11.107 1,363,293 -13,436 0.08% 15,142,553
2024-10-08 2024-10-04 11.441 1,376,729 -19,195 0.08% 15,750,832
2024-10-04 2024-10-02 11.003 1,395,924 -38,389 0.08% 15,359,546
2024-09-30 2024-09-26 9.763 1,434,313 -28,791 0.08% 14,003,488
2024-09-27 2024-09-25 9.263 1,463,104 +67,180 0.08% 13,552,819
2024-09-24 2024-09-20 9.076 1,395,924 -19,194 0.08% 12,668,716
2024-09-23 2024-09-19 8.742 1,415,118 +19,194 0.08% 12,371,071
2024-09-19 2024-09-16 9.297 1,395,924 +56,756 0.08% 12,977,802
2024-09-12 2024-09-10 9.308 1,339,168 +28,203 0.08% 12,464,390
2024-09-11 2024-09-09 9.744 1,310,965 +28,203 0.08% 12,773,635
2024-09-10 2024-09-05 9.786 1,282,762 -28,203 0.08% 12,553,414
2024-09-09 2024-09-04 9.691 1,310,965 +28,203 0.08% 12,703,910
2024-09-05 2024-09-03 9.797 1,282,762 +9,400 0.08% 12,567,059
2024-08-30 2024-08-28 9.297 1,273,362 -18,801 0.07% 11,838,352
2024-08-27 2024-08-23 8.967 1,292,163 +18,801 0.08% 11,587,048
2024-08-23 2024-08-21 9.552 1,273,362 +37,604 0.07% 12,163,433
2024-08-21 2024-08-19 9.733 1,235,758 +18,802 0.07% 12,027,696
2024-08-20 2024-08-16 10.105 1,216,956 -84,608 0.07% 12,297,771
2024-08-16 2024-08-14 9.148 1,301,564 +9,401 0.08% 11,906,714
2024-08-06 2024-08-02 9.308 1,292,163 +18,801 0.08% 12,026,888
2024-08-02 2024-07-31 9.573 1,273,362 -37,603 0.07% 12,190,523
2024-07-29 2024-07-25 9.169 1,310,965 -28,203 0.08% 12,020,604
2024-07-26 2024-07-24 9.276 1,339,168 -37,604 0.08% 12,421,655
2024-07-24 2024-07-22 9.020 1,376,772 -9,401 0.08% 12,418,977
2024-07-02 2024-06-27 9.281 1,386,173 +73,846 0.08% 12,864,735
2024-06-24 2024-06-20 9.730 1,312,327 -17,800 0.08% 12,769,189
2024-06-11 2024-06-06 10.000 1,330,127 +17,800 0.08% 13,301,067
2024-06-03 2024-05-30 10.281 1,312,327 +17,800 0.08% 13,491,695
2024-05-31 2024-05-29 10.348 1,294,527 -17,800 0.08% 13,395,968
2024-05-29 2024-05-27 10.371 1,312,327 +35,601 0.08% 13,609,655
2024-05-28 2024-05-24 10.157 1,276,726 +35,600 0.08% 12,967,895
2024-05-27 2024-05-23 10.168 1,241,126 +71,201 0.08% 12,620,246
2024-05-24 2024-05-22 10.652 1,169,925 +17,801 0.07% 12,461,483
2024-05-23 2024-05-21 10.966 1,152,124 +26,700 0.07% 12,634,335
2024-05-20 2024-05-16 11.483 1,125,424 +17,800 0.07% 12,923,211
2024-05-16 2024-05-13 11.663 1,107,624 +8,900 0.07% 12,917,934
2024-05-14 2024-05-10 11.887 1,098,724 -8,900 0.07% 13,061,036
2024-05-13 2024-05-09 11.640 1,107,624 +26,701 0.07% 12,893,044
2024-05-10 2024-05-08 11.685 1,080,923 -26,701 0.07% 12,630,817
2024-05-09 2024-05-07 11.393 1,107,624 -5,340 0.07% 12,619,254
2024-05-08 2024-05-06 11.438 1,112,964 +23,141 0.07% 12,730,113
2024-05-07 2024-05-03 10.786 1,089,823 -8,901 0.07% 11,755,215
2024-05-06 2024-05-02 10.674 1,098,724 -8,900 0.07% 11,727,774
2024-04-30 2024-04-26 10.652 1,107,624 +17,801 0.07% 11,797,882
2024-04-29 2024-04-25 10.977 1,089,823 +8,900 0.07% 11,963,380
2024-04-24 2024-04-22 10.494 1,080,923 +17,800 0.07% 11,343,446
2024-04-19 2024-04-17 10.775 1,063,123 -10,680 0.07% 11,455,274
2024-04-17 2024-04-15 11.034 1,073,803 +10,680 0.07% 11,847,848
2024-04-15 2024-04-11 11.135 1,063,123 -6,675 0.07% 11,837,515
2024-04-05 2024-04-02 10.753 1,069,798 -71,201 0.07% 11,503,158
2024-04-03 2024-03-28 10.067 1,140,999 +53,401 0.07% 11,486,736
2024-04-02 2024-03-27 10.382 1,087,598 +35,600 0.07% 11,291,294
2024-03-26 2024-03-22 10.910 1,051,998 -17,800 0.07% 11,477,241
2024-03-20 2024-03-18 10.809 1,069,798 -1,780 0.07% 11,563,258
2024-03-19 2024-03-15 10.427 1,071,578 -62,301 0.07% 11,173,137
2024-03-15 2024-03-13 9.607 1,133,879 -53,401 0.07% 10,892,716
2024-03-11 2024-03-07 9.573 1,187,280 -1,780 0.07% 11,365,698
2024-03-07 2024-03-05 9.573 1,189,060 +17,800 0.07% 11,382,738
2024-03-06 2024-03-04 9.854 1,171,260 -35,600 0.07% 11,541,341
2024-03-04 2024-02-29 9.550 1,206,860 +28,480 0.07% 11,526,015
2024-02-21 2024-02-19 8.753 1,178,380 +35,601 0.07% 10,313,978
2024-02-20 2024-02-16 8.696 1,142,779 -62,301 0.07% 9,938,173
2024-02-19 2024-02-15 7.989 1,205,080 +8,900 0.07% 9,626,953
2024-02-16 2024-02-14 8.067 1,196,180 +17,800 0.07% 9,649,934
2024-02-15 2024-02-09 8.034 1,178,380 +17,800 0.07% 9,466,616
2024-02-08 2024-02-06 8.135 1,160,580 -53,400 0.07% 9,440,978
2024-02-07 2024-02-05 7.741 1,213,980 +17,800 0.08% 9,397,971
2024-02-06 2024-02-02 7.764 1,196,180 -17,800 0.07% 9,287,053
2024-02-01 2024-01-30 7.562 1,213,980 +17,800 0.08% 9,179,731
2024-01-31 2024-01-29 7.944 1,196,180 -17,800 0.07% 9,502,094
2024-01-30 2024-01-26 7.764 1,213,980 +35,600 0.08% 9,425,251
2024-01-29 2024-01-25 8.090 1,178,380 -17,800 0.07% 9,532,816
2024-01-26 2024-01-24 7.944 1,196,180 -7,120 0.07% 9,502,094
2024-01-25 2024-01-23 7.685 1,203,300 -10,680 0.07% 9,247,692
2024-01-24 2024-01-22 7.438 1,213,980 +28,480 0.08% 9,029,691
2024-01-23 2024-01-19 7.831 1,185,500 -1,780 0.07% 9,284,055
2024-01-18 2024-01-16 8.123 1,187,280 +17,800 0.07% 9,644,835
2024-01-16 2024-01-12 8.123 1,169,480 +8,900 0.07% 9,500,237
2024-01-15 2024-01-11 8.247 1,160,580 +8,901 0.07% 9,571,379
2024-01-12 2024-01-10 8.461 1,151,679 -8,901 0.07% 9,743,832
2024-01-11 2024-01-09 8.359 1,160,580 -26,700 0.07% 9,701,779
2024-01-10 2024-01-08 8.011 1,187,280 +53,401 0.07% 9,511,435
2024-01-04 2024-01-02 8.079 1,133,879 -17,800 0.07% 9,160,074
2023-12-28 2023-12-22 7.382 1,151,679 +35,600 0.07% 8,501,590
2023-12-19 2023-12-15 7.888 1,116,079 -8,900 0.07% 8,803,095
2023-12-12 2023-12-08 7.888 1,124,979 +89,001 0.07% 8,873,294
2023-11-28 2023-11-24 9.056 1,035,978 +17,801 0.06% 9,381,860
2023-11-24 2023-11-22 8.977 1,018,177 +17,800 0.06% 9,140,573
2023-11-23 2023-11-21 9.011 1,000,377 -17,800 0.06% 9,014,496
2023-11-21 2023-11-17 8.708 1,018,177 -17,801 0.06% 8,866,013
2023-11-15 2023-11-13 8.371 1,035,978 +17,801 0.06% 8,671,818
2023-11-13 2023-11-09 8.786 1,018,177 +44,500 0.06% 8,946,093
2023-11-10 2023-11-08 9.168 973,677 +8,900 0.06% 8,927,060
2023-11-08 2023-11-06 9.359 964,777 -17,800 0.06% 9,029,741
2023-11-07 2023-11-03 8.989 982,577 -3,560 0.06% 8,832,018
2023-11-03 2023-11-01 8.955 986,137 +12,460 0.06% 8,830,777
2023-11-02 2023-10-31 8.977 973,677 +17,801 0.06% 8,741,079
2023-11-01 2023-10-30 9.314 955,876 -17,801 0.06% 8,903,473
2023-10-31 2023-10-27 9.067 973,677 -256,324 0.06% 8,828,599
2023-10-30 2023-10-26 8.517 1,230,001 -8,900 0.08% 10,475,579
2023-10-27 2023-10-25 8.539 1,238,901 +97,902 0.08% 10,579,218
2023-10-26 2023-10-24 9.348 1,140,999 -28,481 0.07% 10,666,255
2023-10-25 2023-10-20 9.079 1,169,480 +1,780 0.07% 10,617,139
2023-10-16 2023-10-12 9.416 1,167,700 -39,160 0.07% 10,994,580
2023-10-13 2023-10-11 9.067 1,206,860 -62,301 0.07% 10,942,934
2023-10-12 2023-10-10 8.416 1,269,161 +44,501 0.08% 10,680,754
2023-10-11 2023-10-09 8.876 1,224,660 +142,402 0.08% 10,870,411
2023-10-10 2023-10-06 8.719 1,082,258 +3,560 0.07% 9,436,173
2023-10-05 2023-10-03 8.550 1,078,698 -39,161 0.07% 9,223,333
2023-09-29 2023-09-27 8.966 1,117,859 +39,161 0.07% 10,022,897
2023-09-28 2023-09-26 8.258 1,078,698 -26,701 0.07% 8,908,213
2023-09-26 2023-09-22 7.584 1,105,399 +62,301 0.07% 8,383,516
2023-09-22 2023-09-20 7.921 1,043,098 -1,780 0.06% 8,262,616
2023-09-21 2023-09-19 7.831 1,044,878 +188,683 0.06% 8,182,796
2023-09-19 2023-09-15 9.146 856,195 -97,901 0.05% 7,830,698
2023-09-15 2023-09-13 8.554 954,096 +17,800 0.06% 8,161,218
2023-09-14 2023-09-12 8.531 936,296 -27,358 0.06% 7,987,544
2023-09-13 2023-09-11 8.337 963,654 -17,489 0.06% 8,033,595
2023-09-11 2023-09-06 8.188 981,143 +17,489 0.06% 8,033,534
2023-09-07 2023-09-05 8.199 963,654 +17,489 0.06% 7,901,355
2023-09-06 2023-09-04 8.245 946,165 +26,234 0.06% 7,801,236
2023-09-04 2023-08-30 8.074 919,931 +104,935 0.06% 7,427,134
2023-08-31 2023-08-29 8.405 814,996 -43,723 0.05% 6,850,213
2023-08-30 2023-08-28 7.994 858,719 -8,745 0.05% 6,864,194
2023-08-29 2023-08-25 7.982 867,464 +8,745 0.05% 6,924,177
2023-08-28 2023-08-24 7.765 858,719 +17,489 0.05% 6,667,793
2023-08-24 2023-08-22 7.662 841,230 +26,234 0.05% 6,445,414
2023-08-23 2023-08-21 7.776 814,996 +17,489 0.05% 6,337,612
2023-08-22 2023-08-18 7.856 797,507 +8,745 0.05% 6,265,454
2023-08-21 2023-08-17 8.268 788,762 -78,702 0.05% 6,521,471
2023-08-18 2023-08-16 7.067 867,464 +26,234 0.05% 6,130,575
2023-08-16 2023-08-14 7.090 841,230 +34,978 0.05% 5,964,413
2023-08-15 2023-08-11 6.850 806,252 +17,490 0.05% 5,522,795
2023-08-14 2023-08-10 7.044 788,762 +17,489 0.05% 5,556,329
2023-08-11 2023-08-09 7.296 771,273 -34,979 0.05% 5,627,171
2023-08-04 2023-08-02 6.919 806,252 +87,446 0.05% 5,578,115
2023-08-03 2023-08-01 7.010 718,806 -120,675 0.05% 5,038,873
2023-08-02 2023-07-31 7.124 839,481 -1,749 0.05% 5,980,813
2023-07-20 2023-07-18 7.067 841,230 +1,749 0.05% 5,945,173
2023-07-13 2023-07-11 6.690 839,481 +26,234 0.05% 5,616,012
2023-07-12 2023-07-10 6.724 813,247 +61,212 0.05% 5,468,410
2023-07-11 2023-07-07 6.724 752,035 -8,745 0.05% 5,056,810
2023-07-10 2023-07-06 6.747 760,780 +8,745 0.05% 5,133,013
2023-07-04 2023-06-30 7.739 752,035 +25,285 0.05% 5,820,095
2023-06-21 2023-06-19 8.851 726,750 -59,154 0.05% 6,432,813
2023-06-19 2023-06-15 8.615 785,904 -84,506 0.05% 6,770,413
2023-06-15 2023-06-13 8.437 870,410 -3,380 0.06% 7,343,916
2023-06-14 2023-06-12 8.224 873,790 -1,690 0.06% 7,186,314
2023-06-13 2023-06-09 8.449 875,480 -1,690 0.06% 7,397,053
2023-06-12 2023-06-08 8.236 877,170 +42,253 0.06% 7,224,492
2023-06-08 2023-06-06 8.485 834,917 +5,070 0.05% 7,083,971
2023-06-07 2023-06-05 8.390 829,847 +1,690 0.05% 6,962,394
2023-06-06 2023-06-02 8.165 828,157 -25,352 0.05% 6,762,014
2023-06-05 2023-06-01 8.272 853,509 -59,154 0.06% 7,059,917
2023-06-02 2023-05-31 8.165 912,663 -84,505 0.06% 7,452,017
2023-05-31 2023-05-29 8.141 997,168 -67,605 0.06% 8,118,412
2023-05-30 2023-05-25 8.011 1,064,773 -5,070 0.07% 8,530,216
2023-05-29 2023-05-24 7.834 1,069,843 -16,901 0.07% 8,380,933
2023-05-19 2023-05-17 7.680 1,086,744 -1,690 0.07% 8,346,151
2023-05-18 2023-05-16 7.786 1,088,434 +23,661 0.07% 8,475,051
2023-05-17 2023-05-15 8.224 1,064,773 -8,450 0.07% 8,757,016
2023-05-16 2023-05-12 8.047 1,073,223 -371,825 0.07% 8,636,011
2023-05-15 2023-05-11 8.272 1,445,048 -25,352 0.09% 11,952,913
2023-05-12 2023-05-10 8.035 1,470,400 +25,352 0.10% 11,814,615
2023-05-10 2023-05-08 8.260 1,445,048 -8,451 0.09% 11,935,813
2023-05-09 2023-05-05 7.692 1,453,499 -42,253 0.09% 11,180,015
2023-05-08 2023-05-04 7.609 1,495,752 -16,901 0.10% 11,381,117
2023-05-05 2023-05-03 7.408 1,512,653 +33,803 0.10% 11,205,415
2023-04-26 2023-04-24 7.467 1,478,850 +25,351 0.10% 11,042,510
2023-04-25 2023-04-21 7.408 1,453,499 +25,352 0.09% 10,767,215
2023-04-24 2023-04-20 7.502 1,428,147 -42,253 0.09% 10,714,613
2023-04-21 2023-04-19 6.863 1,470,400 +16,901 0.10% 10,092,013
2023-04-20 2023-04-18 6.840 1,453,499 -37,182 0.09% 9,941,614
2023-04-19 2023-04-17 6.745 1,490,681 -86,196 0.10% 10,054,810
2023-04-17 2023-04-13 6.816 1,576,877 -25,352 0.10% 10,748,172
2023-04-14 2023-04-12 6.745 1,602,229 -25,351 0.10% 10,807,214
2023-04-13 2023-04-11 6.662 1,627,580 -464,781 0.11% 10,843,389
2023-04-12 2023-04-06 6.698 2,092,361 -42,253 0.14% 14,014,169
2023-04-11 2023-04-04 6.627 2,134,614 -363,374 0.14% 14,145,610
2023-04-06 2023-04-03 6.579 2,497,988 +40,562 0.16% 16,435,368
2023-04-04 2023-03-31 6.461 2,457,426 +25,352 0.16% 15,877,693
2023-03-31 2023-03-29 6.698 2,432,074 +439,429 0.16% 16,289,491
2023-03-30 2023-03-28 6.698 1,992,645 +405,627 0.13% 13,346,293
2023-03-29 2023-03-27 6.402 1,587,018 -59,154 0.10% 10,159,993
2023-03-27 2023-03-23 5.976 1,646,172 +135,209 0.11% 9,837,413
2023-03-24 2023-03-22 5.751 1,510,963 +33,803 0.10% 8,689,692
2023-03-07 2023-03-03 5.798 1,477,160 -84,506 0.10% 8,565,208
2023-03-01 2023-02-27 5.621 1,561,666 -33,802 0.10% 8,778,010
2023-02-28 2023-02-24 5.763 1,595,468 +33,802 0.10% 9,194,569
2023-02-07 2023-02-03 6.189 1,561,666 -84,506 0.10% 9,665,051
2023-02-02 2023-01-31 6.142 1,646,172 -1,690 0.11% 10,110,133
2023-02-01 2023-01-30 6.023 1,647,862 -84,505 0.11% 9,925,512
2023-01-31 2023-01-27 6.035 1,732,367 +1,690 0.11% 10,455,008
2023-01-17 2023-01-13 6.390 1,730,677 -84,506 0.11% 11,059,210
2023-01-16 2023-01-12 6.153 1,815,183 -67,604 0.12% 11,169,611
2023-01-13 2023-01-11 6.260 1,882,787 -18,592 0.12% 11,786,128
2023-01-12 2023-01-10 6.260 1,901,379 -6,760 0.12% 11,902,513
2023-01-09 2023-01-05 6.023 1,908,139 -101,407 0.12% 11,493,230
2023-01-05 2023-01-03 6.082 2,009,546 -67,604 0.13% 12,222,931
2023-01-04 2022-12-30 5.798 2,077,150 -104,787 0.14% 12,044,208
2022-12-28 2022-12-22 5.609 2,181,937 -50,704 0.14% 12,238,688
2022-12-22 2022-12-20 5.526 2,232,641 -42,253 0.15% 12,338,151
2022-12-21 2022-12-19 5.514 2,274,894 +128,449 0.15% 12,544,732
2022-12-20 2022-12-16 5.893 2,146,445 -50,703 0.14% 12,649,210
2022-12-19 2022-12-15 5.846 2,197,148 +50,703 0.14% 12,844,008
2022-12-16 2022-12-14 5.869 2,146,445 -84,506 0.14% 12,598,410
2022-12-14 2022-12-12 6.023 2,230,951 -77,745 0.15% 13,437,613
2022-12-09 2022-12-07 5.491 2,308,696 +84,506 0.15% 12,676,491
2022-12-07 2022-12-05 5.633 2,224,190 -84,506 0.14% 12,528,329
2022-12-02 2022-11-30 4.816 2,308,696 +104,787 0.15% 11,119,249
2022-12-01 2022-11-29 4.793 2,203,909 -84,505 0.14% 10,562,409
2022-11-29 2022-11-25 4.651 2,288,414 -84,506 0.15% 10,642,446
2022-11-25 2022-11-23 4.568 2,372,920 +16,901 0.15% 10,838,887
2022-11-24 2022-11-22 4.615 2,356,019 -96,336 0.15% 10,873,208
2022-11-21 2022-11-17 4.769 2,452,355 +8,450 0.16% 11,695,066
2022-11-18 2022-11-16 4.781 2,443,905 +70,985 0.16% 11,683,689
2022-11-17 2022-11-15 4.828 2,372,920 +231,545 0.15% 11,456,648
2022-11-16 2022-11-14 4.793 2,141,375 +529,006 0.14% 10,262,710
2022-11-14 2022-11-10 4.319 1,612,369 +67,604 0.10% 6,964,206
2022-11-10 2022-11-08 4.461 1,544,765 +16,901 0.10% 6,891,569
2022-11-03 2022-11-01 4.106 1,527,864 +16,901 0.10% 6,273,768
2022-10-26 2022-10-24 4.083 1,510,963 +67,605 0.10% 6,168,609
2022-10-20 2022-10-18 4.154 1,443,358 +59,154 0.09% 5,995,087
2022-10-19 2022-10-17 4.012 1,384,204 +25,352 0.09% 5,552,827
2022-09-20 2022-09-16 4.225 1,358,852 -101,407 0.09% 5,740,566
2022-09-15 2022-09-13 4.483 1,460,259 +22,392 0.10% 6,545,821
2022-09-08 2022-09-06 4.411 1,437,867 -149,778 0.10% 6,341,765
2022-09-01 2022-08-30 4.555 1,587,645 -94,859 0.10% 7,231,327
2022-08-31 2022-08-29 4.567 1,682,504 -79,882 0.11% 7,683,606
2022-08-30 2022-08-26 4.555 1,762,386 -49,926 0.12% 8,027,229
2022-08-26 2022-08-24 4.435 1,812,312 +49,926 0.12% 8,036,829
2022-08-24 2022-08-22 4.927 1,762,386 +16,642 0.12% 8,683,809
2022-08-23 2022-08-19 4.855 1,745,744 +83,210 0.12% 8,475,929
2022-08-22 2022-08-18 4.807 1,662,534 +83,210 0.11% 7,992,008
2022-08-03 2022-08-01 4.831 1,579,324 -49,926 0.10% 7,629,967
2022-07-27 2022-07-25 5.372 1,629,250 +16,642 0.11% 8,752,269
2022-07-26 2022-07-22 5.516 1,612,608 +99,852 0.11% 8,895,429
2022-07-25 2022-07-21 4.975 1,512,756 +58,247 0.10% 7,526,527
2022-07-20 2022-07-18 5.023 1,454,509 +41,604 0.10% 7,306,646
2022-07-15 2022-07-13 5.216 1,412,905 -8,320 0.09% 7,369,331
2022-07-14 2022-07-12 5.180 1,421,225 -8,321 0.09% 7,361,486
2022-07-11 2022-07-07 5.444 1,429,546 -66,568 0.09% 7,782,547
2022-07-06 2022-07-04 5.696 1,496,114 -66,568 0.10% 8,522,145
2022-07-05 2022-06-30 5.733 1,562,682 +23,272 0.10% 8,959,130
2022-07-04 2022-06-29 5.610 1,539,410 +16,221 0.10% 8,635,907
2022-06-30 2022-06-28 5.746 1,523,189 +8,111 0.10% 8,751,490
2022-06-29 2022-06-27 5.807 1,515,078 -1,622 0.10% 8,798,288
2022-06-28 2022-06-24 5.881 1,516,700 -16,222 0.10% 8,919,907
2022-06-24 2022-06-22 5.635 1,532,922 +202,767 0.10% 8,637,310
2022-06-23 2022-06-21 5.918 1,330,155 -81,106 0.09% 7,872,012
2022-06-21 2022-06-17 5.943 1,411,261 -121,661 0.10% 8,386,807
2022-06-20 2022-06-16 5.869 1,532,922 +1,622 0.10% 8,996,411
2022-06-17 2022-06-15 5.807 1,531,300 -16,221 0.10% 8,892,492
2022-06-16 2022-06-14 5.573 1,547,521 -24,332 0.10% 8,624,169
2022-06-15 2022-06-13 5.277 1,571,853 -48,664 0.11% 8,294,648
2022-06-14 2022-06-10 5.030 1,620,517 +48,664 0.11% 8,151,847
2022-06-10 2022-06-08 4.944 1,571,853 -113,550 0.11% 7,771,388
2022-06-09 2022-06-07 4.821 1,685,403 +16,222 0.11% 8,124,989
2022-06-08 2022-06-06 4.611 1,669,181 +259,542 0.11% 7,696,926
2022-06-07 2022-06-02 4.402 1,409,639 +48,664 0.10% 6,204,666
2022-04-14 2022-04-12 5.067 1,360,975 -32,443 0.09% 6,896,587
2022-04-13 2022-04-11 5.043 1,393,418 +16,221 0.09% 7,026,629
2022-04-08 2022-04-06 5.166 1,377,197 +16,222 0.09% 7,114,631
2022-03-30 2022-03-28 5.055 1,360,975 +81,107 0.09% 6,879,807
2022-03-28 2022-03-24 5.104 1,279,868 +81,107 0.09% 6,532,927
2022-03-18 2022-03-16 4.661 1,198,761 -139,504 0.08% 5,586,846
2022-03-17 2022-03-15 4.278 1,338,265 -6,489 0.09% 5,725,506
2022-03-16 2022-03-14 4.562 1,344,754 -16,221 0.09% 6,134,608
2022-03-09 2022-03-07 4.969 1,360,975 +40,553 0.09% 6,762,347
2022-03-08 2022-03-04 5.104 1,320,422 +16,222 0.09% 6,739,930
2022-03-02 2022-02-28 5.326 1,304,200 +24,332 0.09% 6,946,567
2022-02-21 2022-02-17 5.659 1,279,868 -189,790 0.09% 7,243,028
2022-02-15 2022-02-11 5.696 1,469,658 -40,554 0.10% 8,371,447
2022-02-11 2022-02-09 5.807 1,510,212 -8,111 0.10% 8,770,030
2022-01-25 2022-01-21 5.943 1,518,323 +24,333 0.10% 9,023,052
2022-01-24 2022-01-20 5.906 1,493,990 +40,553 0.10% 8,823,187
2022-01-21 2022-01-19 5.856 1,453,437 +16,221 0.10% 8,512,009
2022-01-20 2022-01-18 5.819 1,437,216 +8,111 0.10% 8,363,851
2022-01-04 2021-12-31 5.376 1,429,105 +8,111 0.10% 7,682,329
2021-12-15 2021-12-13 5.561 1,420,994 -197,901 0.10% 7,901,528
2021-12-03 2021-12-01 5.499 1,618,895 +115,172 0.11% 8,902,169
2021-12-01 2021-11-29 5.746 1,503,723 +24,332 0.10% 8,639,648
2021-11-30 2021-11-26 6.510 1,479,391 +32,443 0.10% 9,630,729
2021-11-29 2021-11-25 6.781 1,446,948 +326,049 0.10% 9,812,008
2021-11-23 2021-11-19 6.374 1,120,899 -8,110 0.08% 7,144,952
2021-11-22 2021-11-18 6.411 1,129,009 -21,088 0.08% 7,238,407
2021-11-12 2021-11-10 6.461 1,150,097 -56,775 0.08% 7,430,329
2021-11-11 2021-11-09 6.251 1,206,872 -24,332 0.08% 7,544,170
2021-11-10 2021-11-08 6.189 1,231,204 +121,660 0.08% 7,620,369
2021-11-09 2021-11-05 6.017 1,109,544 +16,222 0.07% 6,675,851
2021-11-08 2021-11-04 5.881 1,093,322 +16,221 0.07% 6,429,967
2021-11-04 2021-11-02 5.819 1,077,101 +24,332 0.07% 6,268,169
2021-11-02 2021-10-29 6.078 1,052,769 -24,332 0.07% 6,399,150
2021-11-01 2021-10-28 6.004 1,077,101 +64,885 0.07% 6,467,369
2021-10-28 2021-10-26 6.276 1,012,216 +345,516 0.07% 6,352,333
2021-10-21 2021-10-19 6.498 666,700 +16,221 0.04% 4,331,949
2021-10-18 2021-10-12 6.300 650,479 -24,332 0.04% 4,098,231
2021-10-07 2021-10-05 6.276 674,811 -8,111 0.05% 4,234,891
2021-10-04 2021-09-29 6.239 682,922 -8,110 0.05% 4,260,533
2021-09-16 2021-09-14 7.113 691,032 +5,883 0.05% 4,915,297
2021-09-06 2021-09-02 6.640 685,149 +16,083 0.05% 4,549,691
2021-08-27 2021-08-25 6.889 669,066 -8,041 0.05% 4,609,293
2021-08-25 2021-08-23 6.852 677,107 +32,166 0.05% 4,639,428
2021-07-29 2021-07-27 6.392 644,941 +8,042 0.04% 4,122,291
2021-07-20 2021-07-16 7.747 636,899 -8,042 0.04% 4,934,171
2021-07-08 2021-07-06 7.026 644,941 +8,042 0.04% 4,531,312
2021-07-06 2021-07-02 7.733 636,899 +10,105 0.04% 4,925,199
2021-07-02 2021-06-29 8.049 626,794 +15,829 0.04% 5,045,057
2021-06-28 2021-06-24 8.188 610,965 +15,828 0.04% 5,002,569
2021-06-25 2021-06-23 8.264 595,137 +15,828 0.04% 4,918,090
2021-06-11 2021-06-09 8.668 579,309 +7,914 0.04% 5,021,531
2021-06-08 2021-06-04 8.820 571,395 +7,914 0.04% 5,039,572
2021-06-04 2021-06-02 9.136 563,481 +7,914 0.04% 5,147,773
2021-06-02 2021-05-31 9.161 555,567 -7,914 0.04% 5,089,513
2021-06-01 2021-05-28 8.933 563,481 +15,828 0.04% 5,033,852
2021-05-24 2021-05-20 9.098 547,653 -18,994 0.04% 4,982,413
2021-05-18 2021-05-14 8.453 566,647 +12,663 0.04% 4,790,055
2021-05-17 2021-05-13 8.466 553,984 -1,583 0.04% 4,690,010
2021-04-12 2021-04-08 8.024 555,567 +87,054 0.04% 4,457,711
2021-04-08 2021-04-01 7.316 468,513 -7,914 0.03% 3,427,694
2021-03-18 2021-03-16 7.834 476,427 +87,055 0.03% 3,732,414
2021-03-16 2021-03-12 7.720 389,372 -7,914 0.03% 3,006,130
2021-03-05 2021-03-03 7.720 397,286 -7,914 0.03% 3,067,229
2021-03-02 2021-02-26 7.127 405,200 +15,828 0.03% 2,887,688
2021-03-01 2021-02-25 7.329 389,372 +39,570 0.03% 2,853,609
2021-02-26 2021-02-24 7.405 349,802 -316,562 0.02% 2,590,131
2021-02-25 2021-02-23 7.506 666,364 -66,478 0.05% 5,001,494
2021-02-24 2021-02-22 7.619 732,842 +367,212 0.05% 5,583,795
2021-02-23 2021-02-19 7.910 365,630 -330,807 0.03% 2,892,131
2021-02-22 2021-02-18 7.581 696,437 +417,861 0.05% 5,280,011
2021-02-09 2021-02-05 7.316 278,576 -7,914 0.02% 2,038,093
2021-02-05 2021-02-03 7.771 286,490 +23,742 0.02% 2,226,314
2021-02-04 2021-02-02 7.392 262,748 +7,914 0.02% 1,942,214
2021-01-26 2021-01-22 7.518 254,834 -134,538 0.02% 1,915,914
2021-01-22 2021-01-20 8.062 389,372 +134,538 0.03% 3,138,970
2020-10-22 2020-10-20 9.047 254,834 -424,192 0.02% 2,305,537
2020-10-21 2020-10-19 8.618 679,026 -42,736 0.05% 5,851,572
2020-10-20 2020-10-16 9.060 721,762 -102,883 0.05% 6,539,054
2020-10-14 2020-10-09 9.881 824,645 +52,233 0.06% 8,148,460
2020-10-12 2020-10-08 10.197 772,412 -3,165 0.05% 7,876,338
2020-09-16 2020-09-14 11.157 775,577 -79,141 0.05% 8,653,412
2020-09-15 2020-09-11 11.334 854,718 -150,367 0.06% 9,687,620
2020-09-04 2020-09-02 11.865 1,005,085 -3,165 0.07% 11,925,323
2020-09-02 2020-08-31 11.511 1,008,250 -15,828 0.07% 11,606,156
2020-08-27 2020-08-25 10.665 1,024,078 -34,822 0.07% 10,921,374
2020-08-21 2020-08-19 10.222 1,058,900 -7,914 0.07% 10,824,435
2020-08-20 2020-08-18 10.336 1,066,814 -7,914 0.07% 11,026,655
2020-07-31 2020-07-29 9.224 1,074,728 -7,914 0.07% 9,913,413
2020-07-29 2020-07-27 9.009 1,082,642 +4,748 0.08% 9,753,852
2020-07-28 2020-07-24 9.464 1,077,894 +20,577 0.07% 10,201,397
2020-07-27 2020-07-23 10.172 1,057,317 +25,325 0.07% 10,754,813
2020-07-22 2020-07-20 8.832 1,031,992 +113,962 0.07% 9,114,971
2020-07-17 2020-07-15 8.971 918,030 -9,497 0.06% 8,236,013
2020-07-15 2020-07-13 9.161 927,527 -15,828 0.06% 8,497,014
2020-07-14 2020-07-10 8.908 943,355 -12,663 0.07% 8,403,613
2020-07-10 2020-07-08 8.997 956,018 +229,508 0.07% 8,600,978
2020-07-09 2020-07-07 8.656 726,510 +3,165 0.05% 6,288,310
2020-07-07 2020-07-03 8.752 723,345 +7,989 0.05% 6,330,837
2020-06-30 2020-06-26 8.918 715,356 +3,131 0.05% 6,379,737
2020-06-29 2020-06-24 9.135 712,225 +20,349 0.05% 6,506,514
2020-06-26 2020-06-23 9.110 691,876 -144,010 0.05% 6,302,936
2020-06-24 2020-06-22 9.838 835,886 -15,653 0.06% 8,223,617
2020-06-23 2020-06-19 10.503 851,539 -18,784 0.06% 8,943,375
2020-06-22 2020-06-18 10.733 870,323 +9,392 0.06% 9,340,817
2020-06-19 2020-06-17 10.988 860,931 +18,784 0.06% 9,460,017
2020-06-17 2020-06-15 10.285 842,147 -7,827 0.06% 8,661,815
2020-06-16 2020-06-12 10.273 849,974 -7,826 0.06% 8,731,458
2020-06-12 2020-06-10 10.183 857,800 -7,827 0.06% 8,735,132
2020-06-11 2020-06-09 10.055 865,627 +7,827 0.06% 8,704,235
2020-06-10 2020-06-08 8.957 857,800 -15,654 0.06% 7,682,970
2020-06-05 2020-06-03 9.059 873,454 +15,654 0.06% 7,912,457
2020-06-03 2020-06-01 8.969 857,800 -6,262 0.06% 7,693,930
2020-05-15 2020-05-13 9.365 864,062 +6,262 0.06% 8,092,337
2020-05-05 2020-04-29 8.612 857,800 -7,827 0.06% 7,387,050
2020-04-29 2020-04-27 8.739 865,627 -54,786 0.06% 7,565,053
2020-04-23 2020-04-21 8.688 920,413 -54,787 0.07% 7,996,810
2020-04-17 2020-04-15 9.327 975,200 -128,357 0.07% 9,095,816
2020-04-15 2020-04-09 9.429 1,103,557 -31,306 0.08% 10,405,818
2020-04-09 2020-04-07 9.135 1,134,863 +61,048 0.09% 10,367,513
2020-04-08 2020-04-06 8.880 1,073,815 +109,572 0.08% 9,535,410
2020-04-06 2020-04-02 8.113 964,243 +40,699 0.07% 7,823,216
2020-04-02 2020-03-31 7.986 923,544 -31,307 0.07% 7,375,012
2020-04-01 2020-03-30 7.283 954,851 +15,654 0.07% 6,954,014
2020-03-26 2020-03-24 6.848 939,197 +164,359 0.07% 6,432,008
2020-03-24 2020-03-20 6.388 774,838 -7,827 0.06% 4,950,009
2020-03-20 2020-03-18 6.133 782,665 +7,827 0.06% 4,800,011
2020-03-17 2020-03-13 7.091 774,838 -3,131 0.06% 5,494,510
2020-03-16 2020-03-12 7.321 777,969 -37,568 0.06% 5,695,633
2020-03-12 2020-03-10 7.372 815,537 +37,568 0.06% 6,012,355
2020-03-10 2020-03-06 7.615 777,969 -6,261 0.06% 5,924,254
2020-03-09 2020-03-05 7.474 784,230 -5,870 0.06% 5,861,711
2020-02-28 2020-02-26 6.989 790,100 -7,827 0.06% 5,521,976
2020-02-21 2020-02-19 7.104 797,927 +7,827 0.06% 5,668,434
2020-02-20 2020-02-18 7.091 790,100 -15,653 0.06% 5,602,736
2020-02-11 2020-02-07 6.976 805,753 +3,130 0.06% 5,621,079
2020-02-04 2020-01-31 6.555 802,623 -21,914 0.06% 5,260,828
2020-01-31 2020-01-29 6.797 824,537 -20,349 0.06% 5,604,629
2020-01-30 2020-01-24 7.321 844,886 +9,392 0.07% 6,185,543
2020-01-29 2020-01-22 7.308 835,494 +42,263 0.06% 6,106,108
2020-01-21 2020-01-17 7.487 793,231 -7,826 0.06% 5,939,124
2020-01-08 2020-01-06 7.078 801,057 +7,826 0.06% 5,670,199
2020-01-03 2019-12-31 7.257 793,231 +7,827 0.06% 5,756,694
2020-01-02 2019-12-27 7.270 785,404 +6,261 0.06% 5,709,926
2019-12-30 2019-12-24 7.321 779,143 -9,392 0.06% 5,704,228
2019-12-23 2019-12-19 7.155 788,535 -9,392 0.06% 5,642,013
2019-11-20 2019-11-18 6.069 797,927 -7,826 0.06% 4,842,637
2019-11-18 2019-11-14 6.158 805,753 -39,133 0.06% 4,962,198
2019-11-14 2019-11-12 6.325 844,886 +7,826 0.07% 5,343,532
2019-11-07 2019-11-05 5.916 837,060 +1,566 0.07% 4,951,795
2019-11-06 2019-11-04 5.967 835,494 -15,654 0.07% 4,985,231
2019-10-30 2019-10-28 5.826 851,148 -14,088 0.07% 4,959,011
2019-10-08 2019-10-03 5.328 865,236 -6,261 0.07% 4,609,945
2019-09-26 2019-09-24 5.584 871,497 -23,480 0.07% 4,866,004
2019-09-23 2019-09-19 5.941 894,977 -7,827 0.07% 5,317,285
2019-09-13 2019-09-11 5.941 902,804 -7,826 0.07% 5,363,787
2019-09-12 2019-09-10 6.005 910,630 -7,827 0.07% 5,468,458
2019-09-11 2019-09-09 6.082 918,457 +7,827 0.07% 5,585,871
2019-09-09 2019-09-05 6.056 910,630 +1,565 0.07% 5,514,999
2019-09-05 2019-09-03 5.801 909,065 +172,186 0.07% 5,273,220
2019-09-04 2019-09-02 6.005 736,879 +23,480 0.06% 4,425,060
2019-09-03 2019-08-30 5.750 713,399 +15,653 0.06% 4,101,759
2019-09-02 2019-08-29 5.762 697,746 -1,565 0.05% 4,020,675
2019-08-30 2019-08-28 5.903 699,311 +3,131 0.05% 4,127,979
2019-08-29 2019-08-27 5.941 696,180 +10,957 0.05% 4,136,182
2019-08-28 2019-08-26 5.609 685,223 +34,437 0.05% 3,843,453
2019-08-27 2019-08-23 5.366 650,786 +31,307 0.05% 3,492,308
2019-08-26 2019-08-22 5.354 619,479 -15,654 0.05% 3,316,391
2019-08-23 2019-08-21 5.328 635,133 +15,654 0.05% 3,383,965
2019-08-13 2019-08-09 4.881 619,479 -7,827 0.05% 3,023,535
2019-08-07 2019-08-05 5.136 627,306 +7,827 0.05% 3,222,038
2019-08-06 2019-08-02 5.354 619,479 +15,653 0.05% 3,316,391
2019-08-01 2019-07-30 5.456 603,826 +7,826 0.05% 3,294,312
2019-06-26 2019-06-24 5.341 596,000 +1,566 0.05% 3,183,081
2019-06-25 2019-06-21 5.392 594,434 +178,447 0.05% 3,205,097
2019-06-18 2019-06-14 5.187 415,987 -17,219 0.03% 2,157,610
2019-06-17 2019-06-13 5.265 433,206 +7,413 0.03% 2,280,709
2019-06-10 2019-06-05 5.460 425,793 -23,079 0.03% 2,324,706
2019-06-05 2019-06-03 5.733 448,872 +38,464 0.04% 2,573,247
2019-05-30 2019-05-28 6.071 410,408 +16,924 0.03% 2,491,455
2019-05-21 2019-05-17 5.733 393,484 -7,693 0.03% 2,255,724
2019-05-10 2019-05-08 5.850 401,177 -53,849 0.03% 2,346,761
2019-05-09 2019-05-07 5.863 455,026 -7,692 0.04% 2,667,676
2019-05-08 2019-05-06 5.798 462,718 -84,620 0.04% 2,682,697
2019-05-07 2019-05-03 5.993 547,338 +38,463 0.04% 3,280,023
2019-05-06 2019-05-02 5.967 508,875 +38,464 0.04% 3,036,296
2019-04-24 2019-04-18 6.110 470,411 -15,386 0.04% 2,874,059
2019-04-23 2019-04-17 6.305 485,797 +23,079 0.04% 3,062,788
2019-04-17 2019-04-15 6.214 462,718 +18,462 0.04% 2,875,177
2019-04-15 2019-04-11 6.396 444,256 -103,082 0.04% 2,841,311
2019-04-12 2019-04-10 6.604 547,338 +3,077 0.04% 3,614,428
2019-04-11 2019-04-09 6.721 544,261 +33,848 0.04% 3,657,784
2019-04-10 2019-04-08 6.903 510,413 +23,078 0.04% 3,523,194
2019-04-09 2019-04-04 6.149 487,335 +3,077 0.04% 2,996,464
2019-04-08 2019-04-03 6.123 484,258 +61,542 0.04% 2,964,954
2019-04-04 2019-04-02 6.019 422,716 +89,235 0.03% 2,544,193
2019-04-03 2019-04-01 6.162 333,481 +72,312 0.03% 2,054,801
2019-03-27 2019-03-25 6.097 261,169 -92,313 0.02% 1,592,263
2019-03-26 2019-03-22 6.214 353,482 +15,386 0.03% 2,196,421
2019-03-08 2019-03-06 6.331 338,096 +73,850 0.03% 2,140,372
2019-03-07 2019-03-05 6.045 264,246 +15,385 0.02% 1,597,282
2019-03-01 2019-02-27 6.240 248,861 -15,385 0.02% 1,552,810
2019-02-27 2019-02-25 6.175 264,246 -15,386 0.02% 1,631,632
2019-02-15 2019-02-13 6.188 279,632 +15,386 0.02% 1,730,271
2019-01-30 2019-01-28 5.785 264,246 +15,385 0.02% 1,528,582
2019-01-24 2019-01-22 5.811 248,861 +15,386 0.02% 1,446,055
2019-01-22 2019-01-18 6.058 233,475 -23,079 0.02% 1,414,317
2019-01-18 2019-01-16 5.824 256,554 +23,079 0.02% 1,494,091
2019-01-17 2019-01-15 5.928 233,475 -7,693 0.02% 1,383,966
2019-01-16 2019-01-14 5.798 241,168 -23,078 0.02% 1,398,218
2019-01-15 2019-01-11 5.915 264,246 -7,693 0.02% 1,562,932
2019-01-11 2019-01-09 5.707 271,939 +7,693 0.02% 1,551,874
2019-01-08 2019-01-04 5.486 264,246 +7,692 0.02% 1,449,577
2019-01-07 2019-01-03 5.447 256,554 -7,692 0.02% 1,397,375
2018-12-28 2018-12-24 5.512 264,246 +7,692 0.02% 1,456,447
2018-12-21 2018-12-19 5.720 256,554 +28,848 0.02% 1,467,411
2018-12-12 2018-12-10 5.824 227,706 +15,386 0.02% 1,326,089
2018-12-11 2018-12-07 6.084 212,320 +15,385 0.02% 1,291,686
2018-12-10 2018-12-06 6.604 196,935 -38,464 0.02% 1,300,490
2018-11-30 2018-11-28 7.020 235,399 -7,692 0.02% 1,652,413
2018-11-29 2018-11-27 7.007 243,091 -7,693 0.02% 1,703,248
2018-11-16 2018-11-14 7.241 250,784 +15,385 0.02% 1,815,831
2018-11-14 2018-11-12 7.319 235,399 +7,693 0.02% 1,722,794
2018-11-13 2018-11-09 7.553 227,706 -7,693 0.02% 1,719,772
2018-11-12 2018-11-08 7.670 235,399 -7,692 0.02% 1,805,415
2018-11-09 2018-11-07 7.657 243,091 -7,693 0.02% 1,861,249
2018-11-06 2018-11-02 7.384 250,784 +7,693 0.02% 1,851,691
2018-11-05 2018-11-01 6.955 243,091 +7,692 0.02% 1,690,608
2018-11-02 2018-10-31 7.085 235,399 +15,386 0.02% 1,667,713
2018-11-01 2018-10-30 7.137 220,013 -26,155 0.02% 1,570,149
2018-10-31 2018-10-29 7.059 246,168 -7,693 0.02% 1,737,608
2018-10-29 2018-10-25 7.033 253,861 +15,385 0.02% 1,785,310
2018-10-15 2018-10-11 7.514 238,476 -15,385 0.02% 1,791,814
2018-10-10 2018-10-08 8.086 253,861 -7,693 0.02% 2,052,611
2018-10-09 2018-10-05 8.268 261,554 -4,616 0.02% 2,162,414
2018-10-04 2018-10-02 8.749 266,170 +15,386 0.02% 2,328,598
2018-09-28 2018-09-26 8.918 250,784 -23,078 0.02% 2,236,373
2018-09-27 2018-09-24 8.736 273,862 +15,385 0.02% 2,392,331
2018-09-26 2018-09-21 9.087 258,477 -15,385 0.02% 2,348,656
2018-09-18 2018-09-14 8.710 273,862 +7,692 0.02% 2,385,211
2018-09-17 2018-09-13 8.788 266,170 +30,771 0.02% 2,338,978
2018-09-14 2018-09-12 8.788 235,399 +7,693 0.02% 2,068,577
2018-09-12 2018-09-10 9.035 227,706 -52,310 0.02% 2,057,215
2018-09-10 2018-09-06 9.243 280,016 +9,231 0.02% 2,588,051
2018-09-07 2018-09-05 9.386 270,785 +43,079 0.02% 2,541,453
2018-09-05 2018-09-03 9.489 227,706 -46,156 0.02% 2,160,815
2018-09-03 2018-08-30 9.308 273,862 +46,156 0.02% 2,548,972
2018-08-31 2018-08-29 9.541 227,706 -61,542 0.02% 2,172,655
2018-08-23 2018-08-21 9.399 289,248 +1,539 0.02% 2,718,498
2018-08-22 2018-08-20 8.775 287,709 -7,693 0.02% 2,524,513
2018-08-21 2018-08-17 8.489 295,402 +7,693 0.02% 2,507,535
2018-08-20 2018-08-16 8.931 287,709 +23,078 0.02% 2,569,393
2018-08-17 2018-08-15 9.009 264,631 -15,385 0.02% 2,383,934
2018-08-15 2018-08-13 9.412 280,016 -23,079 0.02% 2,635,371
2018-08-10 2018-08-08 9.424 303,095 -38,463 0.02% 2,856,519
2018-08-09 2018-08-07 9.139 341,558 +38,463 0.03% 3,121,333
2018-08-06 2018-08-02 9.554 303,095 -36,925 0.02% 2,895,919
2018-08-03 2018-08-01 9.788 340,020 -115,390 0.03% 3,328,279
2018-08-02 2018-07-31 9.723 455,410 +6,154 0.04% 4,428,172
2018-08-01 2018-07-30 9.827 449,256 +76,927 0.04% 4,415,054
2018-07-31 2018-07-27 10.269 372,329 +46,156 0.03% 3,823,616
2018-07-30 2018-07-26 10.139 326,173 +7,693 0.03% 3,307,219
2018-07-26 2018-07-24 10.074 318,480 +53,849 0.03% 3,208,516
2018-07-24 2018-07-20 10.269 264,631 -15,385 0.02% 2,717,616
2018-07-20 2018-07-18 10.451 280,016 +38,463 0.02% 2,926,572
2018-07-16 2018-07-12 10.399 241,553 -15,385 0.02% 2,512,018
2018-07-12 2018-07-10 10.451 256,938 +15,385 0.02% 2,685,373
2018-07-11 2018-07-09 10.256 241,553 -6,154 0.02% 2,477,478
2018-07-10 2018-07-06 9.671 247,707 -4,616 0.02% 2,395,695
2018-07-06 2018-07-04 9.879 252,323 -15,385 0.02% 2,492,819
2018-07-05 2018-07-03 10.074 267,708 +1,538 0.02% 2,697,015
2018-07-03 2018-06-28 9.840 266,170 +15,386 0.02% 2,619,240
2018-06-27 2018-06-25 10.503 250,784 -7,693 0.02% 2,634,095
2018-06-21 2018-06-19 10.594 258,477 -18,462 0.02% 2,738,419
2018-06-20 2018-06-15 10.893 276,939 +18,462 0.02% 3,016,813
2018-06-19 2018-06-14 11.166 258,477 +3,077 0.02% 2,886,260
2018-06-15 2018-06-13 11.452 255,400 +3,077 0.02% 2,924,941
2018-06-12 2018-06-08 11.651 252,323 +1,758 0.02% 2,939,700
2018-06-08 2018-06-06 11.834 250,565 -38,196 0.02% 2,965,139
2018-06-07 2018-06-05 11.834 288,761 +45,835 0.02% 3,417,143
2018-06-06 2018-06-04 12.083 242,926 -1,528 0.02% 2,935,160
2018-06-05 2018-06-01 11.585 244,454 +15,279 0.02% 2,832,022
2018-06-01 2018-05-30 11.546 229,175 +7,639 0.02% 2,646,013
2018-05-31 2018-05-29 11.546 221,536 +25,973 0.02% 2,557,815
2018-05-30 2018-05-28 12.056 195,563 +10,695 0.02% 2,357,776
2018-05-18 2018-05-16 12.292 184,868 -4,584 0.01% 2,272,393
2018-05-10 2018-05-08 12.567 189,452 -4,583 0.02% 2,380,820
2018-05-07 2018-05-03 11.821 194,035 -38,196 0.02% 2,293,633
2018-04-27 2018-04-25 10.826 232,231 +9,167 0.02% 2,514,096
2018-04-26 2018-04-24 10.590 223,064 +9,167 0.02% 2,362,295
2018-04-23 2018-04-19 10.538 213,897 -45,835 0.02% 2,254,015
2018-04-16 2018-04-12 10.996 259,732 +21,390 0.02% 2,856,018
2018-04-13 2018-04-11 10.603 238,342 +38,195 0.02% 2,527,212
2018-04-12 2018-04-10 10.643 200,147 +13,751 0.02% 2,130,079
2018-04-09 2018-04-04 10.289 186,396 -125,282 0.01% 1,917,853
2018-04-06 2018-04-03 10.355 311,678 -27,501 0.03% 3,227,296
2018-04-04 2018-03-29 10.643 339,179 +91,670 0.03% 3,609,738
2018-04-03 2018-03-28 9.883 247,509 +4,583 0.02% 2,446,212
2018-03-27 2018-03-23 9.923 242,926 -304,037 0.02% 2,410,457
2018-03-26 2018-03-22 10.381 546,963 +65,696 0.04% 5,677,894
2018-03-23 2018-03-21 10.643 481,267 -29,028 0.04% 5,121,920
2018-03-22 2018-03-20 10.970 510,295 +7,639 0.04% 5,597,853
2018-03-21 2018-03-19 10.734 502,656 +53,474 0.04% 5,395,614
2018-03-14 2018-03-12 11.127 449,182 -6,112 0.04% 4,998,013
2018-03-08 2018-03-06 10.577 455,294 -32,084 0.04% 4,815,700
2018-03-02 2018-02-28 10.603 487,378 -7,639 0.04% 5,167,817
2018-02-28 2018-02-26 10.368 495,017 -1,528 0.04% 5,132,175
2018-02-27 2018-02-23 10.067 496,545 +38,196 0.04% 4,998,516
2018-02-26 2018-02-22 10.080 458,349 -3,056 0.04% 4,620,013
2018-02-21 2018-02-15 9.163 461,405 +4,584 0.04% 4,228,015
2018-02-09 2018-02-07 9.229 456,821 -21,390 0.04% 4,215,910
2018-02-08 2018-02-06 9.190 478,211 -122,226 0.04% 4,394,534
2018-02-07 2018-02-05 9.543 600,437 +21,389 0.05% 5,729,954
2018-02-06 2018-02-02 9.229 579,048 -7,639 0.05% 5,343,919
2018-02-05 2018-02-01 8.941 586,687 -38,195 0.05% 5,245,457
2018-01-29 2018-01-25 9.006 624,882 -19,862 0.05% 5,627,851
2018-01-25 2018-01-23 8.902 644,744 -42,779 0.05% 5,739,213
2018-01-24 2018-01-22 9.124 687,523 -22,918 0.06% 6,273,013
2018-01-23 2018-01-19 9.032 710,441 -25,973 0.06% 6,417,018
2018-01-22 2018-01-18 8.823 736,414 +76,392 0.06% 6,497,377
2018-01-19 2018-01-17 8.954 660,022 -3,056 0.05% 5,909,771
2018-01-18 2018-01-16 9.294 663,078 -4,583 0.05% 6,162,815
2018-01-17 2018-01-15 9.347 667,661 +61,113 0.05% 6,240,370
2018-01-16 2018-01-12 9.569 606,548 +13,750 0.05% 5,804,151
2018-01-15 2018-01-11 9.425 592,798 -152,783 0.05% 5,587,215
2018-01-11 2018-01-09 8.247 745,581 +1,528 0.06% 6,148,817
2018-01-10 2018-01-08 8.208 744,053 +175,700 0.06% 6,106,995
2018-01-09 2018-01-05 8.352 568,353 -7,639 0.05% 4,746,735
2018-01-04 2018-01-02 8.352 575,992 -7,639 0.05% 4,810,534
2017-12-29 2017-12-27 8.326 583,631 -15,278 0.05% 4,859,053
2017-12-21 2017-12-19 7.920 598,909 +22,917 0.05% 4,743,210
2017-12-18 2017-12-14 8.221 575,992 +7,639 0.05% 4,735,134
2017-12-15 2017-12-13 7.998 568,353 +30,557 0.05% 4,545,854
2017-12-07 2017-12-05 8.378 537,796 -45,835 0.04% 4,505,611
2017-12-06 2017-12-04 8.064 583,631 -15,278 0.05% 4,706,252
2017-11-29 2017-11-27 8.260 598,909 +61,113 0.05% 4,947,051
2017-11-22 2017-11-20 8.509 537,796 -53,474 0.04% 4,576,011
2017-11-21 2017-11-17 8.299 591,270 +15,278 0.05% 4,907,172
2017-11-20 2017-11-16 8.574 575,992 +38,196 0.05% 4,938,714
2017-11-14 2017-11-10 8.797 537,796 +227,646 0.04% 4,730,892
2017-10-17 2017-10-13 8.509 310,150 -64,169 0.02% 2,639,012
2017-10-13 2017-10-11 8.666 374,319 +18,334 0.03% 3,243,815
2017-10-12 2017-10-10 8.718 355,985 +45,835 0.03% 3,103,574
2017-09-27 2017-09-25 7.357 310,150 -91,670 0.02% 2,281,730
2017-09-22 2017-09-20 7.435 401,820 -30,556 0.03% 2,987,693
2017-09-21 2017-09-19 7.671 432,376 -30,557 0.03% 3,316,770
2017-09-20 2017-09-18 7.514 462,933 -13,750 0.04% 3,478,453
2017-09-19 2017-09-15 7.592 476,683 -22,918 0.04% 3,619,210
2017-09-15 2017-09-13 7.344 499,601 +22,918 0.04% 3,668,954
2017-09-14 2017-09-12 7.514 476,683 +22,917 0.04% 3,581,770
2017-09-13 2017-09-11 7.736 453,766 +51,946 0.04% 3,510,553
2017-09-12 2017-09-08 7.815 401,820 +15,279 0.03% 3,140,234
2017-09-11 2017-09-07 7.985 386,541 -59,586 0.03% 3,086,609
2017-09-08 2017-09-06 7.998 446,127 +152,783 0.04% 3,568,255
2017-09-07 2017-09-05 7.907 293,344 -38,196 0.02% 2,319,371
2017-09-06 2017-09-04 7.789 331,540 -22,917 0.03% 2,582,314
2017-09-05 2017-09-01 7.750 354,457 -15,278 0.03% 2,746,891
2017-09-01 2017-08-30 7.880 369,735 +76,391 0.03% 2,913,689
2017-08-31 2017-08-29 7.776 293,344 -15,278 0.02% 2,280,971
2017-08-30 2017-08-28 7.527 308,622 +15,278 0.02% 2,323,009
2017-08-29 2017-08-25 7.553 293,344 -38,196 0.02% 2,215,691
2017-08-28 2017-08-24 7.854 331,540 -114,587 0.03% 2,604,014
2017-08-25 2017-08-22 8.051 446,127 -30,556 0.04% 3,591,615
2017-08-24 2017-08-21 7.867 476,683 +13,750 0.04% 3,750,251
2017-08-22 2017-08-18 7.632 462,933 +38,196 0.04% 3,532,994
2017-08-21 2017-08-17 7.684 424,737 +15,278 0.03% 3,263,731
2017-08-17 2017-08-15 7.763 409,459 +1,528 0.03% 3,178,493
2017-08-11 2017-08-09 8.129 407,931 -152,783 0.03% 3,316,152
2017-08-08 2017-08-04 7.462 560,714 +13,751 0.05% 4,183,814
2017-08-07 2017-08-03 6.938 546,963 +22,917 0.04% 3,794,809
2017-08-02 2017-07-31 6.414 524,046 +1,912 0.04% 3,361,411
2017-07-31 2017-07-27 6.454 522,134 +30,556 0.04% 3,369,652
2017-07-26 2017-07-24 6.702 491,578 -30,556 0.04% 3,294,720
2017-07-21 2017-07-19 6.545 522,134 +30,556 0.04% 3,417,497
2017-07-17 2017-07-13 6.650 491,578 +30,557 0.04% 3,268,980
2017-07-12 2017-07-10 6.742 461,021 +15,278 0.04% 3,108,022
2017-07-10 2017-07-06 6.702 445,743 +38,195 0.04% 2,987,519
2017-07-07 2017-07-05 6.794 407,548 +38,196 0.03% 2,768,868
2017-07-06 2017-07-04 6.689 369,352 -76,391 0.03% 2,470,686
2017-07-04 2017-06-30 6.742 445,743 +13,750 0.04% 3,005,024
2017-07-03 2017-06-29 6.951 431,993 +30,557 0.03% 3,002,807
2017-06-29 2017-06-27 6.886 401,436 +77,919 0.03% 2,764,128
2017-06-15 2017-06-13 6.781 323,517 +30,556 0.03% 2,193,729
2017-06-14 2017-06-12 6.729 292,961 +45,835 0.02% 1,971,193
2017-06-08 2017-06-06 6.873 247,126 -38,195 0.02% 1,698,376
2017-06-02 2017-05-31 6.794 285,321 -114,587 0.02% 1,938,462
2017-05-26 2017-05-24 6.611 399,908 +38,195 0.03% 2,643,672
2017-05-25 2017-05-23 6.441 361,713 -22,917 0.03% 2,329,622
2017-05-24 2017-05-22 6.467 384,630 +22,917 0.03% 2,487,289
2017-05-22 2017-05-18 6.257 361,713 -30,556 0.03% 2,263,331
2017-05-19 2017-05-17 6.218 392,269 -45,835 0.03% 2,439,123
2017-05-18 2017-05-16 6.218 438,104 -76,391 0.04% 2,724,125
2017-05-16 2017-05-12 5.995 514,495 +61,113 0.04% 3,084,628
2017-05-15 2017-05-11 6.192 453,382 +45,834 0.04% 2,807,253
2017-05-12 2017-05-10 6.310 407,548 +122,227 0.03% 2,571,473
2017-05-11 2017-05-09 6.336 285,321 -61,114 0.02% 1,807,737
2017-05-08 2017-05-04 6.375 346,435 -15,278 0.03% 2,208,548
2017-04-19 2017-04-13 6.689 361,713 +15,278 0.03% 2,419,587
2017-04-03 2017-03-30 6.624 346,435 -55,001 0.03% 2,294,713
2017-03-31 2017-03-29 6.729 401,436 +47,362 0.03% 2,701,068
2017-03-29 2017-03-27 6.977 354,074 -25,973 0.03% 2,470,458
2017-03-28 2017-03-24 7.213 380,047 -19,861 0.03% 2,741,227
2017-03-27 2017-03-23 6.729 399,908 +51,946 0.03% 2,690,787
2017-03-24 2017-03-22 6.545 347,962 -6,112 0.03% 2,277,498
2017-03-23 2017-03-21 6.558 354,074 +22,918 0.03% 2,322,137
2017-03-22 2017-03-20 6.519 331,156 +19,861 0.03% 2,158,828
2017-03-21 2017-03-17 6.637 311,295 -45,834 0.03% 2,066,028
2017-03-15 2017-03-13 6.519 357,129 -61,113 0.03% 2,328,148
2017-03-10 2017-03-08 6.519 418,242 -15,279 0.03% 2,726,548
2017-03-09 2017-03-07 6.558 433,521 -15,278 0.03% 2,843,178
2017-03-08 2017-03-06 6.558 448,799 -45,835 0.04% 2,943,376
2017-03-06 2017-03-02 6.689 494,634 -29,028 0.04% 3,308,728
2017-03-02 2017-02-28 6.545 523,662 +30,556 0.04% 3,427,498
2017-02-24 2017-02-22 6.532 493,106 +68,752 0.04% 3,221,046
2017-02-17 2017-02-15 6.375 424,354 +30,557 0.03% 2,705,287
2017-02-16 2017-02-14 6.558 393,797 +7,639 0.03% 2,582,654
2017-02-14 2017-02-10 6.663 386,158 -21,390 0.03% 2,572,995
2017-02-13 2017-02-09 6.637 407,548 -35,140 0.03% 2,704,848
2017-02-09 2017-02-07 6.532 442,688 +51,947 0.04% 2,891,708
2017-02-07 2017-02-03 6.244 390,741 -223,063 0.03% 2,439,852
2017-02-06 2017-02-02 6.205 613,804 -44,307 0.05% 3,808,590
2017-02-03 2017-02-01 6.270 658,111 -7,639 0.05% 4,126,585
2017-02-02 2017-01-27 6.349 665,750 -38,196 0.05% 4,226,774
2017-02-01 2017-01-25 6.192 703,946 -255,147 0.06% 4,358,697
2017-01-25 2017-01-23 6.218 959,093 +45,835 0.08% 5,963,627
2017-01-24 2017-01-20 6.493 913,258 +7,639 0.07% 5,929,681
2017-01-23 2017-01-19 6.545 905,619 -74,863 0.07% 5,927,502
2017-01-12 2017-01-10 6.663 980,482 +38,195 0.08% 6,533,014
2017-01-10 2017-01-06 6.873 942,287 -21,389 0.08% 6,475,878
2017-01-09 2017-01-05 6.846 963,676 +627,936 0.08% 6,597,644
2017-01-06 2017-01-04 6.899 335,740 +15,279 0.03% 2,316,167
2016-12-28 2016-12-22 6.401 320,461 -38,196 0.03% 2,051,352
2016-12-20 2016-12-16 6.336 358,657 -10,695 0.03% 2,272,379
2016-12-19 2016-12-15 6.087 369,352 -42,779 0.03% 2,248,276
2016-12-16 2016-12-14 6.192 412,131 -12,223 0.03% 2,551,835
2016-12-15 2016-12-13 5.956 424,354 +61,113 0.03% 2,527,527
2016-12-14 2016-12-12 5.734 363,241 -184,867 0.03% 2,082,692
2016-12-12 2016-12-08 5.577 548,108 +35,140 0.04% 3,056,553
2016-12-08 2016-12-06 5.851 512,968 +38,196 0.04% 3,001,608
2016-12-07 2016-12-05 5.590 474,772 -21,389 0.04% 2,653,806
2016-12-02 2016-11-30 5.498 496,161 -15,279 0.04% 2,727,898
2016-12-01 2016-11-29 5.511 511,440 +58,058 0.04% 2,818,597
2016-11-29 2016-11-25 5.406 453,382 -7,639 0.04% 2,451,153
2016-11-24 2016-11-22 5.419 461,021 -7,640 0.04% 2,498,488
2016-11-21 2016-11-17 5.799 468,661 -7,639 0.04% 2,717,807
2016-11-18 2016-11-16 5.878 476,300 +56,530 0.04% 2,799,517
2016-11-17 2016-11-15 5.799 419,770 -22,918 0.03% 2,434,284
2016-11-15 2016-11-11 5.616 442,688 +91,670 0.04% 2,486,058
2016-11-11 2016-11-09 5.603 351,018 -137,504 0.03% 1,966,660
2016-11-09 2016-11-07 5.419 488,522 +38,195 0.04% 2,647,528
2016-11-03 2016-11-01 5.655 450,327 +38,196 0.04% 2,546,642
2016-11-02 2016-10-31 5.616 412,131 +7,639 0.03% 2,314,455
2016-10-31 2016-10-27 5.760 404,492 -15,278 0.03% 2,329,801
2016-10-28 2016-10-26 5.812 419,770 -53,474 0.03% 2,439,779
2016-10-26 2016-10-24 5.799 473,244 +68,752 0.04% 2,744,385
2016-10-20 2016-10-18 5.799 404,492 -73,336 0.03% 2,345,686
2016-10-17 2016-10-13 5.982 477,828 -7,639 0.04% 2,858,538
2016-10-14 2016-10-12 6.113 485,467 -61,113 0.04% 2,967,787
2016-10-13 2016-10-11 5.865 546,580 +7,639 0.04% 3,205,442
2016-10-12 2016-10-07 5.982 538,941 +30,557 0.04% 3,224,138
2016-10-11 2016-10-06 6.009 508,384 -32,084 0.04% 3,054,645
2016-10-07 2016-10-05 6.022 540,468 -15,279 0.04% 3,254,498
2016-10-06 2016-10-04 5.943 555,747 +22,918 0.04% 3,302,852
2016-10-05 2016-10-03 6.100 532,829 -15,279 0.04% 3,250,348
2016-10-04 2016-09-30 5.891 548,108 +19,862 0.04% 3,228,753
2016-09-30 2016-09-28 5.721 528,246 -47,362 0.04% 3,021,856
2016-09-28 2016-09-26 5.603 575,608 -45,835 0.05% 3,224,978
2016-09-27 2016-09-23 5.289 621,443 -22,918 0.05% 3,286,539
2016-09-23 2016-09-21 5.629 644,361 +7,640 0.05% 3,627,053
2016-09-22 2016-09-20 5.655 636,721 -4,584 0.05% 3,600,718
2016-09-21 2016-09-19 5.498 641,305 +19,862 0.05% 3,525,901
2016-09-19 2016-09-14 5.131 621,443 +7,639 0.05% 3,188,919
2016-09-15 2016-09-13 5.145 613,804 +15,278 0.05% 3,157,755
2016-09-14 2016-09-12 5.118 598,526 -61,113 0.05% 3,063,486
2016-09-12 2016-09-08 4.922 659,639 -30,556 0.05% 3,246,761
2016-09-09 2016-09-07 5.092 690,195 +64,168 0.06% 3,514,613
2016-09-07 2016-09-05 5.092 626,027 -15,278 0.05% 3,187,857
2016-09-06 2016-09-02 4.896 641,305 +30,557 0.05% 3,139,731
2016-09-05 2016-09-01 4.490 610,748 +149,727 0.05% 2,742,283
2016-09-02 2016-08-31 4.582 461,021 +96,253 0.04% 2,112,248
2016-08-31 2016-08-29 4.254 364,768 +30,556 0.03% 1,551,873
2016-08-30 2016-08-26 4.228 334,212 -124,900 0.03% 1,413,125
2016-08-29 2016-08-25 3.849 459,112 +30,557 0.04% 1,766,941
2016-08-25 2016-08-23 3.953 428,555 +15,278 0.03% 1,694,219
2016-08-22 2016-08-18 3.901 413,277 +45,835 0.03% 1,612,180
2016-08-16 2016-08-12 3.966 367,442 -116,115 0.03% 1,457,430
2016-08-15 2016-08-11 4.071 483,557 -7,639 0.04% 1,968,631
2016-08-12 2016-08-10 4.006 491,196 -15,278 0.04% 1,967,580
2016-08-10 2016-08-08 4.032 506,474 -22,918 0.04% 2,042,039
2016-07-25 2016-07-21 4.097 529,392 -7,639 0.04% 2,169,091
2016-07-22 2016-07-20 4.097 537,031 -61,113 0.04% 2,200,391
2016-07-21 2016-07-19 4.137 598,144 +91,670 0.05% 2,474,281
2016-07-20 2016-07-18 4.071 506,474 -15,279 0.04% 2,061,929
2016-07-19 2016-07-15 4.137 521,753 -47,362 0.04% 2,158,282
2016-07-14 2016-07-12 4.045 569,115 -16,806 0.05% 2,302,050
2016-07-13 2016-07-11 3.953 585,921 +15,278 0.05% 2,316,339
2016-07-12 2016-07-08 3.966 570,643 -30,556 0.05% 2,263,410
2016-07-11 2016-07-07 3.927 601,199 -7,640 0.05% 2,360,998
2016-07-08 2016-07-06 3.914 608,839 +15,279 0.05% 2,383,032
2016-07-07 2016-07-05 3.927 593,560 +13,750 0.05% 2,330,999
2016-07-06 2016-07-04 4.006 579,810 -36,668 0.05% 2,322,540
2016-07-05 2016-06-30 3.993 616,478 -15,278 0.05% 2,461,351
2016-06-29 2016-06-27 3.888 631,756 +15,278 0.05% 2,456,190
2016-06-28 2016-06-24 3.953 616,478 +45,835 0.05% 2,437,141
2016-06-27 2016-06-23 3.966 570,643 -15,278 0.05% 2,263,410
2016-06-24 2016-06-22 4.097 585,921 -15,278 0.05% 2,400,709
2016-06-23 2016-06-21 3.914 601,199 -32,085 0.05% 2,353,128
2016-06-15 2016-06-13 4.084 633,284 -13,750 0.05% 2,586,481
2016-06-13 2016-06-08 4.097 647,034 +15,278 0.05% 2,651,109
2016-06-07 2016-06-03 4.110 631,756 -15,278 0.05% 2,596,780
2016-06-03 2016-06-01 4.058 647,034 +15,278 0.05% 2,625,699
2016-06-02 2016-05-31 4.163 631,756 +15,278 0.05% 2,629,860
2016-05-30 2016-05-26 4.097 616,478 +15,279 0.05% 2,525,911
2016-05-26 2016-05-24 4.124 601,199 -19,862 0.05% 2,479,048
2016-05-20 2016-05-18 3.966 621,061 +12,222 0.05% 2,463,389
2016-05-17 2016-05-13 3.875 608,839 +7,640 0.05% 2,359,122
2016-05-16 2016-05-12 3.875 601,199 +15,278 0.05% 2,329,518
2016-05-13 2016-05-11 3.875 585,921 +22,917 0.05% 2,270,319
2016-05-11 2016-05-09 3.927 563,004 -7,639 0.05% 2,211,001
2016-05-10 2016-05-06 4.045 570,643 -22,917 0.05% 2,308,230
2016-05-06 2016-05-04 4.150 593,560 +4,583 0.05% 2,463,089
2016-05-03 2016-04-28 4.254 588,977 -30,556 0.05% 2,505,751
2016-04-27 2016-04-25 4.176 619,533 +7,639 0.05% 2,587,088
2016-04-26 2016-04-22 4.202 611,894 -15,278 0.05% 2,571,209
2016-04-19 2016-04-15 4.372 627,172 -111,532 0.05% 2,742,138
2016-04-15 2016-04-13 4.359 738,704 +80,975 0.06% 3,220,111
2016-04-14 2016-04-12 4.215 657,729 -16,806 0.05% 2,772,420
2016-04-13 2016-04-11 4.137 674,535 -76,391 0.05% 2,790,280
2016-04-12 2016-04-08 4.110 750,926 +22,917 0.06% 3,086,618
2016-04-11 2016-04-07 4.189 728,009 -143,616 0.06% 3,049,600
2016-04-07 2016-04-05 3.966 871,625 +165,006 0.07% 3,457,231
2016-04-05 2016-03-31 4.084 706,619 +9,167 0.06% 2,885,998
2016-04-01 2016-03-30 3.809 697,452 -76,392 0.06% 2,656,828
2016-03-30 2016-03-24 3.953 773,844 +38,196 0.06% 3,059,261
2016-03-29 2016-03-23 3.862 735,648 +134,449 0.06% 2,840,849
2016-03-23 2016-03-21 3.875 601,199 -76,392 0.05% 2,329,518
2016-03-22 2016-03-18 3.862 677,591 +152,783 0.05% 2,616,651
2016-03-21 2016-03-17 3.822 524,808 -76,391 0.04% 2,006,039
2016-03-18 2016-03-16 3.744 601,199 -114,587 0.05% 2,250,818
2016-03-17 2016-03-15 4.294 715,786 -91,670 0.06% 3,073,358
2016-03-16 2016-03-14 4.490 807,456 -137,504 0.06% 3,625,510
2016-03-15 2016-03-11 4.124 944,960 +198,617 0.08% 3,896,549
2016-03-14 2016-03-10 4.058 746,343 -76,391 0.06% 3,028,700
2016-03-08 2016-03-04 3.953 822,734 +76,391 0.07% 3,252,539
2016-03-07 2016-03-03 3.914 746,343 -16,806 0.06% 2,921,230
2016-03-04 2016-03-02 3.849 763,149 -3,056 0.06% 2,937,060
2016-03-03 2016-03-01 3.718 766,205 +21,390 0.06% 2,848,521
2016-03-02 2016-02-29 3.705 744,815 +4,583 0.06% 2,759,250
2016-02-26 2016-02-24 3.993 740,232 -30,556 0.06% 2,955,452
2016-02-24 2016-02-22 4.084 770,788 -13,751 0.06% 3,148,079
2016-02-23 2016-02-19 3.783 784,539 +45,835 0.06% 2,968,032
2016-02-22 2016-02-18 3.822 738,704 +7,639 0.06% 2,823,641
2016-02-17 2016-02-15 3.665 731,065 -15,278 0.06% 2,679,601
2016-02-16 2016-02-12 3.534 746,343 -45,835 0.06% 2,637,900
2016-02-11 2016-02-04 4.006 792,178 +22,918 0.06% 3,173,221
2016-02-04 2016-02-02 4.097 769,260 -22,918 0.06% 3,151,909
2016-02-03 2016-02-01 4.032 792,178 +61,113 0.06% 3,193,961
2016-02-02 2016-01-29 3.822 731,065 +7,639 0.06% 2,794,441
2016-02-01 2016-01-28 3.731 723,426 -45,834 0.06% 2,698,952
2016-01-28 2016-01-26 3.744 769,260 +197,089 0.06% 2,880,019
2016-01-27 2016-01-25 3.927 572,171 +45,835 0.05% 2,247,001
2016-01-25 2016-01-21 3.731 526,336 +30,557 0.04% 1,963,650
2016-01-20 2016-01-18 4.019 495,779 +38,195 0.04% 1,992,428
2016-01-18 2016-01-14 4.019 457,584 -30,556 0.04% 1,838,931
2016-01-15 2016-01-13 4.137 488,140 -30,557 0.04% 2,019,239
2016-01-14 2016-01-12 4.163 518,697 +30,557 0.04% 2,159,221
2016-01-13 2016-01-11 4.228 488,140 +61,113 0.04% 2,063,969
2016-01-12 2016-01-08 4.699 427,027 +15,278 0.03% 2,006,809
2016-01-11 2016-01-07 5.053 411,749 -15,278 0.03% 2,080,540
2016-01-08 2016-01-06 5.236 427,027 -22,918 0.03% 2,235,998
2016-01-07 2016-01-05 5.498 449,945 -22,917 0.04% 2,473,802
2016-01-06 2016-01-04 5.472 472,862 -45,835 0.04% 2,587,420
2015-12-29 2015-12-24 5.498 518,697 +30,557 0.04% 2,851,801
2015-12-23 2015-12-21 5.511 488,140 -45,835 0.04% 2,690,188
2015-12-18 2015-12-16 5.223 533,975 -15,278 0.04% 2,789,009
2015-12-17 2015-12-15 5.079 549,253 +30,556 0.04% 2,789,718
2015-12-16 2015-12-14 5.223 518,697 +30,557 0.04% 2,709,211
2015-12-15 2015-12-11 5.380 488,140 -155,839 0.04% 2,626,288
2015-12-14 2015-12-10 5.498 643,979 -15,278 0.05% 3,540,602
2015-12-11 2015-12-09 5.590 659,257 -45,835 0.05% 3,685,011
2015-12-10 2015-12-08 5.707 705,092 -74,863 0.06% 4,024,282
2015-12-09 2015-12-07 5.668 779,955 +15,278 0.06% 4,420,930
2015-11-27 2015-11-25 5.956 764,677 -38,195 0.06% 4,554,551
2015-11-26 2015-11-24 5.917 802,872 +22,917 0.06% 4,750,517
2015-11-25 2015-11-23 5.930 779,955 -22,917 0.06% 4,625,130
2015-11-24 2015-11-20 5.786 802,872 +7,639 0.06% 4,645,417
2015-11-20 2015-11-18 5.786 795,233 +38,195 0.06% 4,601,218
2015-11-19 2015-11-17 5.995 757,038 -30,556 0.06% 4,538,782
2015-11-18 2015-11-16 5.825 787,594 -9,167 0.06% 4,587,949
2015-11-17 2015-11-13 5.917 796,761 +106,948 0.06% 4,714,359
2015-11-16 2015-11-12 5.930 689,813 +76,391 0.06% 4,090,588
2015-11-13 2015-11-11 5.694 613,422 +15,278 0.05% 3,493,050
2015-11-12 2015-11-10 5.590 598,144 -15,278 0.05% 3,343,411
2015-11-11 2015-11-09 5.707 613,422 -15,278 0.05% 3,501,080
2015-11-06 2015-11-04 5.511 628,700 -30,557 0.05% 3,464,828
2015-11-05 2015-11-03 5.419 659,257 -29,029 0.05% 3,572,821
2015-11-02 2015-10-29 5.472 688,286 -32,084 0.06% 3,766,183
2015-10-26 2015-10-22 5.825 720,370 +61,113 0.06% 4,196,351
2015-10-22 2015-10-19 5.721 659,257 +15,278 0.05% 3,771,311
2015-10-20 2015-10-16 5.629 643,979 +111,532 0.05% 3,624,902
2015-10-19 2015-10-15 5.655 532,447 +22,917 0.04% 3,011,038
2015-10-13 2015-10-09 5.563 509,530 -30,556 0.04% 2,834,751
2015-10-08 2015-10-06 5.367 540,086 -68,753 0.04% 2,898,698
2015-10-06 2015-10-02 5.315 608,839 +45,835 0.05% 3,235,822
2015-09-30 2015-09-25 5.118 563,004 +15,278 0.05% 2,881,671
2015-09-29 2015-09-24 5.105 547,726 +30,557 0.04% 2,796,302
2015-09-25 2015-09-23 5.066 517,169 -30,557 0.04% 2,619,990
2015-09-23 2015-09-21 5.118 547,726 +80,975 0.04% 2,803,472
2015-09-14 2015-09-10 4.948 466,751 +30,557 0.04% 2,309,581
2015-09-11 2015-09-09 5.079 436,194 +25,973 0.04% 2,215,479
2015-09-10 2015-09-08 4.817 410,221 +15,278 0.03% 1,976,159
2015-09-09 2015-09-07 4.647 394,943 -56,530 0.03% 1,835,350
2015-09-08 2015-09-04 4.529 451,473 +15,279 0.04% 2,044,862
2015-09-07 2015-09-02 4.778 436,194 -82,503 0.04% 2,084,149
2015-09-02 2015-08-31 5.079 518,697 -6,111 0.04% 2,634,521
2015-09-01 2015-08-28 5.171 524,808 +114,587 0.04% 2,713,649
2015-08-31 2015-08-27 5.210 410,221 -76,392 0.03% 2,137,259
2015-08-28 2015-08-26 4.870 486,613 -215,423 0.04% 2,369,642
2015-08-27 2015-08-25 5.014 702,036 -9,167 0.06% 3,519,770
2015-08-26 2015-08-24 4.974 711,203 -79,447 0.06% 3,537,800
2015-08-25 2015-08-21 5.419 790,650 -12,222 0.06% 4,284,901
2015-08-21 2015-08-19 5.930 802,872 -61,113 0.06% 4,761,027
2015-08-20 2015-08-18 5.995 863,985 -85,559 0.07% 5,179,977
2015-08-19 2015-08-17 6.179 949,544 +55,002 0.08% 5,866,962
2015-08-18 2015-08-14 5.930 894,542 -32,084 0.07% 5,304,630
2015-08-17 2015-08-13 5.865 926,626 +35,140 0.07% 5,434,238
2015-08-14 2015-08-12 5.721 891,486 -117,643 0.07% 5,099,788
2015-08-12 2015-08-10 6.349 1,009,129 +110,004 0.08% 6,406,850
2015-08-11 2015-08-07 6.074 899,125 -9,167 0.07% 5,461,277
2015-08-10 2015-08-06 5.851 908,292 +30,556 0.07% 5,314,827
2015-08-06 2015-08-04 5.943 877,736 -61,113 0.07% 5,216,460
2015-08-05 2015-08-03 5.917 938,849 -38,196 0.08% 5,555,080
2015-08-04 2015-07-31 6.126 977,045 -32,084 0.08% 5,985,722
2015-08-03 2015-07-30 5.878 1,009,129 +22,917 0.08% 5,931,290
2015-07-31 2015-07-29 5.995 986,212 -22,917 0.08% 5,912,783
2015-07-30 2015-07-28 5.799 1,009,129 -15,278 0.08% 5,852,030
2015-07-29 2015-07-27 5.812 1,024,407 +100,836 0.08% 5,954,039
2015-07-27 2015-07-23 6.375 923,571 -76,391 0.07% 5,887,832
2015-07-20 2015-07-16 6.414 999,962 -10,695 0.08% 6,414,100
2015-07-16 2015-07-14 6.323 1,010,657 +76,392 0.08% 6,390,091
2015-07-15 2015-07-13 6.519 934,265 -76,392 0.08% 6,090,537
2015-07-14 2015-07-10 6.192 1,010,657 +106,948 0.08% 6,257,791
2015-07-13 2015-07-09 5.917 903,709 +22,917 0.07% 5,347,160
2015-07-10 2015-07-08 4.883 880,792 -53,473 0.07% 4,300,692
2015-07-09 2015-07-07 5.197 934,265 -122,227 0.08% 4,855,307
2015-07-08 2015-07-06 5.498 1,056,492 -99,308 0.09% 5,808,602
2015-07-07 2015-07-03 6.218 1,155,800 -125,282 0.09% 7,186,749
2015-07-06 2015-07-02 6.742 1,281,082 +13,750 0.10% 8,636,550
2015-07-03 2015-06-30 7.344 1,267,332 +27,501 0.10% 9,306,994
2015-07-02 2015-06-29 7.200 1,239,831 -187,922 0.10% 8,926,503
2015-06-30 2015-06-26 7.566 1,427,753 -62,641 0.11% 10,802,818
2015-06-29 2015-06-25 7.946 1,490,394 -55,002 0.12% 11,842,569
2015-06-26 2015-06-24 7.959 1,545,396 +152,783 0.12% 12,299,841
2015-06-25 2015-06-23 8.051 1,392,613 -59,585 0.11% 11,211,448
2015-06-24 2015-06-22 7.920 1,452,198 +22,917 0.12% 11,501,047
2015-06-23 2015-06-19 7.763 1,429,281 -47,363 0.12% 11,095,030
2015-06-19 2015-06-17 8.064 1,476,644 +45,835 0.12% 11,907,283
2015-06-18 2015-06-16 7.684 1,430,809 +21,390 0.12% 10,994,511
2015-06-17 2015-06-15 7.619 1,409,419 +331,538 0.11% 10,737,898
2015-06-16 2015-06-12 7.841 1,077,881 +116,115 0.09% 8,451,889
2015-06-15 2015-06-11 7.200 961,766 -62,641 0.08% 6,924,497
2015-06-12 2015-06-10 7.239 1,024,407 -76,392 0.08% 7,415,728
2015-06-10 2015-06-08 7.527 1,100,799 -76,391 0.09% 8,285,754
2015-06-09 2015-06-05 7.527 1,177,190 -1,528 0.09% 8,860,752
2015-06-03 2015-06-01 8.234 1,178,718 -157,366 0.09% 9,705,473
2015-06-01 2015-05-28 7.736 1,336,084 -30,556 0.11% 10,336,593
2015-05-29 2015-05-27 7.606 1,366,640 -195,562 0.11% 10,394,089
2015-05-28 2015-05-26 7.043 1,562,202 +10,695 0.13% 11,002,101
2015-05-26 2015-05-21 7.226 1,551,507 -76,391 0.12% 11,211,119
2015-05-22 2015-05-20 7.278 1,627,898 +6,111 0.13% 11,848,357
2015-05-21 2015-05-19 7.422 1,621,787 -3,056 0.13% 12,037,409
2015-05-20 2015-05-18 7.213 1,624,843 -2,042,703 0.13% 11,719,772
2015-05-19 2015-05-15 6.729 3,667,546 +137,504 0.30% 24,677,141
2015-05-15 2015-05-13 6.545 3,530,042 +38,196 0.28% 23,105,003
2015-05-14 2015-05-12 6.480 3,491,846 +12,223 0.28% 22,626,451
2015-05-13 2015-05-11 6.689 3,479,623 -68,752 0.28% 23,276,048
2015-05-12 2015-05-08 6.427 3,548,375 -10,695 0.29% 22,806,947
2015-05-08 2015-05-06 6.545 3,559,070 -10,695 0.29% 23,294,998
2015-05-07 2015-05-05 6.833 3,569,765 -10,695 0.29% 24,393,060
2015-05-06 2015-05-04 7.003 3,580,460 -73,335 0.29% 25,075,451
2015-05-04 2015-04-29 6.951 3,653,795 +79,447 0.29% 25,397,727
2015-04-30 2015-04-28 7.056 3,574,348 +213,895 0.29% 25,219,806
2015-04-29 2015-04-27 7.318 3,360,453 -3,056 0.27% 24,590,411
2015-04-23 2015-04-21 7.174 3,363,509 -62,640 0.27% 24,128,443
2015-04-22 2015-04-20 6.742 3,426,149 +962,530 0.28% 23,097,747
2015-04-20 2015-04-16 7.200 2,463,619 -123,754 0.20% 17,737,499
2015-04-17 2015-04-15 6.964 2,587,373 +71,808 0.21% 18,018,840
2015-04-16 2015-04-14 6.925 2,515,565 +61,113 0.20% 17,419,969
2015-04-15 2015-04-13 7.462 2,454,452 +305,565 0.20% 18,314,099
2015-04-14 2015-04-10 6.519 2,148,887 +45,835 0.17% 14,008,740
2015-04-13 2015-04-09 6.231 2,103,052 +215,423 0.17% 13,104,279
2015-04-10 2015-04-08 6.349 1,887,629 -25,973 0.15% 11,984,351
2015-04-09 2015-04-02 5.734 1,913,602 -189,450 0.15% 10,971,901
2015-04-08 2015-04-01 5.433 2,103,052 +762,385 0.17% 11,424,949
2015-04-02 2015-03-31 4.752 1,340,667 +702,800 0.11% 6,370,649
2015-04-01 2015-03-30 4.503 637,867 -44,307 0.05% 2,872,399
2015-03-31 2015-03-27 4.228 682,174 +18,334 0.05% 2,884,389
2015-03-30 2015-03-26 4.425 663,840 +15,278 0.05% 2,937,219
2015-03-27 2015-03-25 4.660 648,562 +51,946 0.05% 3,022,440
2015-03-26 2015-03-24 4.883 596,616 -42,779 0.05% 2,913,130
2015-03-25 2015-03-23 4.150 639,395 -15,278 0.05% 2,653,290
2015-03-23 2015-03-19 4.071 654,673 +45,834 0.05% 2,665,269
2015-03-20 2015-03-18 4.241 608,839 +15,279 0.05% 2,582,282
2015-03-19 2015-03-17 4.228 593,560 +15,278 0.05% 2,509,709
2015-03-18 2015-03-16 4.359 578,282 +7,639 0.05% 2,520,810
2015-03-17 2015-03-13 4.241 570,643 -10,695 0.05% 2,420,280
2015-03-11 2015-03-09 4.739 581,338 -15,278 0.05% 2,754,821
2015-03-09 2015-03-05 4.660 596,616 +15,278 0.05% 2,780,360
2015-03-05 2015-03-03 4.843 581,338 -1,528 0.05% 2,815,701
2015-03-04 2015-03-02 4.804 582,866 +50,419 0.05% 2,800,212
2015-03-03 2015-02-27 4.647 532,447 -45,835 0.04% 2,474,349
2015-02-27 2015-02-25 4.555 578,282 +7,639 0.05% 2,634,360
2015-02-26 2015-02-24 4.555 570,643 +15,278 0.05% 2,599,560
2015-02-25 2015-02-23 4.686 555,365 -12,222 0.04% 2,602,661
2015-02-23 2015-02-16 4.752 567,587 -30,557 0.05% 2,697,089
2015-02-17 2015-02-13 4.660 598,144 +15,278 0.05% 2,787,481
2015-02-16 2015-02-12 4.555 582,866 +9,167 0.05% 2,655,242
2015-02-11 2015-02-09 4.477 573,699 +56,530 0.05% 2,568,422
2015-02-10 2015-02-06 4.529 517,169 +6,111 0.04% 2,342,420
2015-02-09 2015-02-05 4.555 511,058 +25,973 0.04% 2,328,121
2015-02-06 2015-02-04 4.791 485,085 +1,528 0.04% 2,324,101
2015-02-05 2015-02-03 4.896 483,557 +1,528 0.04% 2,367,421
2015-02-04 2015-02-02 4.791 482,029 +10,695 0.04% 2,309,460
2015-01-29 2015-01-27 5.249 471,334 +22,917 0.04% 2,474,169
2015-01-26 2015-01-22 5.289 448,417 -12,222 0.04% 2,371,481
2015-01-20 2015-01-16 5.668 460,639 -30,557 0.04% 2,610,987
2015-01-14 2015-01-12 6.218 491,196 +22,917 0.04% 3,054,250
2015-01-13 2015-01-09 6.310 468,279 +15,279 0.04% 2,954,662
2015-01-12 2015-01-08 6.061 453,000 +68,752 0.04% 2,745,588
2015-01-09 2015-01-07 5.904 384,248 +15,278 0.03% 2,268,529
2015-01-07 2015-01-05 5.995 368,970 +22,917 0.03% 2,212,140
2015-01-05 2014-12-31 5.930 346,053 +7,640 0.03% 2,052,093
2015-01-02 2014-12-29 5.838 338,413 -38,196 0.03% 1,975,778
2014-12-30 2014-12-24 5.917 376,609 +15,278 0.03% 2,228,360
2014-12-19 2014-12-17 6.126 361,331 -45,835 0.03% 2,213,641
2014-12-10 2014-12-08 6.349 407,166 -30,556 0.03% 2,585,053
2014-12-09 2014-12-05 6.244 437,722 -9,167 0.04% 2,733,209
2014-12-08 2014-12-04 6.362 446,889 -7,639 0.04% 2,843,100
2014-12-02 2014-11-28 6.859 454,528 +15,278 0.04% 3,117,799
2014-11-28 2014-11-26 6.964 439,250 +6,111 0.04% 3,059,001
2014-11-27 2014-11-25 7.357 433,139 -21,389 0.03% 3,186,543
2014-11-21 2014-11-19 6.925 454,528 -15,278 0.04% 3,147,549
2014-11-14 2014-11-12 6.938 469,806 -4,584 0.04% 3,259,497
2014-11-13 2014-11-11 7.200 474,390 +7,639 0.04% 3,415,501
2014-11-11 2014-11-07 7.213 466,751 +4,584 0.04% 3,366,612
2014-11-10 2014-11-06 7.187 462,167 +15,278 0.04% 3,321,448
2014-11-03 2014-10-30 7.723 446,889 +68,752 0.04% 3,451,500
2014-10-29 2014-10-27 7.435 378,137 +10,695 0.03% 2,811,601
2014-10-16 2014-10-14 7.736 367,442 -38,196 0.03% 2,842,709
2014-10-15 2014-10-13 7.645 405,638 -3,055 0.03% 3,101,042
2014-10-14 2014-10-10 7.684 408,693 -3,056 0.03% 3,140,447
2014-10-13 2014-10-09 7.854 411,749 +36,668 0.03% 3,234,000
2014-10-10 2014-10-08 7.763 375,081 +22,917 0.03% 2,911,628
2014-10-09 2014-10-07 7.789 352,164 -10,695 0.03% 2,742,951
2014-10-08 2014-10-06 7.776 362,859 -76,391 0.03% 2,821,503
2014-10-07 2014-10-03 7.553 439,250 +22,917 0.04% 3,317,751
2014-10-06 2014-09-30 7.658 416,333 -195,561 0.03% 3,188,254
2014-10-03 2014-09-29 7.907 611,894 -16,806 0.05% 4,838,038
2014-09-30 2014-09-26 8.195 628,700 +7,639 0.05% 5,151,977
2014-09-24 2014-09-22 7.828 621,061 -15,278 0.05% 4,861,738
2014-09-19 2014-09-17 8.247 636,339 -42,780 0.05% 5,247,896
2014-09-17 2014-09-15 8.234 679,119 -30,556 0.05% 5,591,813
2014-09-16 2014-09-12 8.522 709,675 +7,639 0.06% 6,047,789
2014-09-15 2014-09-11 8.417 702,036 +15,278 0.06% 5,909,170
2014-09-12 2014-09-10 8.339 686,758 -76,391 0.06% 5,726,632
2014-09-08 2014-09-04 8.391 763,149 +62,641 0.06% 6,403,590
2014-09-05 2014-09-03 8.391 700,508 -18,334 0.06% 5,877,969
2014-09-03 2014-09-01 8.168 718,842 -7,639 0.06% 5,871,840
2014-09-02 2014-08-29 7.802 726,481 -7,639 0.06% 5,667,959
2014-09-01 2014-08-28 7.750 734,120 +15,278 0.06% 5,689,118
2014-08-29 2014-08-27 7.867 718,842 -29,029 0.06% 5,655,410
2014-08-28 2014-08-26 7.907 747,871 -128,337 0.06% 5,913,162
2014-08-27 2014-08-25 7.841 876,208 -38,196 0.07% 6,870,529
2014-08-25 2014-08-21 7.645 914,404 -24,445 0.07% 6,990,482
2014-08-21 2014-08-19 7.540 938,849 -15,278 0.08% 7,079,040
2014-08-19 2014-08-15 7.592 954,127 +30,556 0.08% 7,244,198
2014-08-18 2014-08-14 7.527 923,571 -50,418 0.07% 6,951,752
2014-08-15 2014-08-13 7.750 973,989 +25,973 0.08% 7,548,000
2014-08-14 2014-08-12 7.684 948,016 +84,031 0.08% 7,284,671
2014-08-12 2014-08-08 7.200 863,985 -48,891 0.07% 6,220,496
2014-08-11 2014-08-07 7.147 912,876 -64,169 0.07% 6,524,701
2014-08-07 2014-08-05 7.134 977,045 +3,056 0.08% 6,970,553
2014-08-06 2014-08-04 6.781 973,989 -47,363 0.08% 6,604,500
2014-08-05 2014-08-01 6.807 1,021,352 -7,639 0.08% 6,952,403
2014-08-04 2014-07-31 6.755 1,028,991 -87,086 0.08% 6,950,522
2014-07-31 2014-07-29 6.742 1,116,077 -59,585 0.09% 7,524,152
2014-07-29 2014-07-25 7.003 1,175,662 -6,111 0.09% 8,233,650
2014-07-28 2014-07-24 7.161 1,181,773 +91,669 0.10% 8,462,088
2014-07-25 2014-07-23 7.017 1,090,104 -80,974 0.09% 7,648,722
2014-07-24 2014-07-22 7.030 1,171,078 -33,613 0.09% 8,232,207
2014-07-23 2014-07-21 7.056 1,204,691 +7,639 0.10% 8,500,032
2014-07-18 2014-07-16 7.331 1,197,052 -7,639 0.10% 8,775,203
2014-07-17 2014-07-15 7.239 1,204,691 -7,639 0.10% 8,720,812
2014-07-16 2014-07-14 7.200 1,212,330 +15,278 0.10% 8,728,502
2014-07-15 2014-07-11 7.265 1,197,052 +21,390 0.10% 8,696,853
2014-07-14 2014-07-10 7.396 1,175,662 +56,530 0.09% 8,695,350
2014-07-11 2014-07-09 7.213 1,119,132 +6,111 0.09% 8,072,147
2014-07-10 2014-07-08 7.318 1,113,021 -6,111 0.09% 8,144,629
2014-07-09 2014-07-07 7.318 1,119,132 -47,363 0.09% 8,189,347
2014-07-08 2014-07-04 7.435 1,166,495 -58,057 0.09% 8,673,360
2014-07-07 2014-07-03 7.370 1,224,552 -13,751 0.10% 9,024,887
2014-07-04 2014-07-02 7.147 1,238,303 +180,284 0.10% 8,850,661
2014-07-03 2014-06-30 6.938 1,058,019 +15,278 0.09% 7,340,497
2014-07-02 2014-06-27 7.056 1,042,741 -15,278 0.08% 7,357,349
2014-06-30 2014-06-26 6.637 1,058,019 +7,639 0.09% 7,021,947
2014-06-27 2014-06-25 6.506 1,050,380 +114,587 0.08% 6,833,748
2014-06-26 2014-06-24 6.349 935,793 -6,112 0.08% 5,941,248
2014-06-25 2014-06-23 6.323 941,905 -9,167 0.08% 5,955,392
2014-06-24 2014-06-20 6.414 951,072 -7,639 0.08% 6,100,503
2014-06-23 2014-06-19 6.401 958,711 +6,112 0.08% 6,136,952
2014-06-20 2014-06-18 6.742 952,599 +15,278 0.08% 6,422,047
2014-06-19 2014-06-17 6.807 937,321 -38,196 0.08% 6,380,399
2014-06-18 2014-06-16 6.820 975,517 -45,835 0.08% 6,653,171
2014-06-17 2014-06-13 6.729 1,021,352 -7,639 0.08% 6,872,183
2014-06-16 2014-06-12 6.611 1,028,991 +38,196 0.08% 6,802,352
2014-06-13 2014-06-11 6.820 990,795 -53,474 0.08% 6,757,370
2014-06-12 2014-06-10 6.545 1,044,269 +15,278 0.08% 6,835,000
2014-06-11 2014-06-09 6.493 1,028,991 -38,195 0.08% 6,681,122
2014-06-05 2014-06-03 6.441 1,067,186 +38,195 0.09% 6,873,238
2014-06-03 2014-05-29 6.283 1,028,991 +152,783 0.08% 6,465,602
2014-05-30 2014-05-28 6.166 876,208 +209,312 0.07% 5,402,369
2014-05-29 2014-05-27 6.571 666,896 -45,835 0.05% 4,382,460
2014-05-26 2014-05-22 6.951 712,731 -18,334 0.06% 4,954,232
2014-05-22 2014-05-20 6.768 731,065 +10,695 0.06% 4,947,692
2014-05-21 2014-05-19 6.964 720,370 -7,639 0.06% 5,016,761
2014-05-19 2014-05-15 6.912 728,009 -24,445 0.06% 5,031,840
2014-05-16 2014-05-14 6.990 752,454 +16,806 0.06% 5,259,898
2014-05-15 2014-05-13 6.886 735,648 -7,639 0.06% 5,065,379
2014-05-12 2014-05-08 6.545 743,287 -24,445 0.06% 4,864,998
2014-05-09 2014-05-07 6.545 767,732 -15,279 0.06% 5,024,997
2014-05-08 2014-05-05 6.820 783,011 +22,918 0.06% 5,340,252
2014-05-05 2014-04-30 6.545 760,093 -152,783 0.06% 4,974,998
2014-05-02 2014-04-29 6.611 912,876 -22,917 0.07% 6,034,750
2014-04-29 2014-04-25 6.807 935,793 +9,167 0.08% 6,369,998
2014-04-28 2014-04-24 6.990 926,626 +15,278 0.07% 6,477,417
2014-04-25 2014-04-23 7.147 911,348 +27,501 0.07% 6,513,779
2014-04-24 2014-04-22 6.990 883,847 +30,556 0.07% 6,178,378
2014-04-23 2014-04-17 6.964 853,291 -13,750 0.07% 5,942,442
2014-04-22 2014-04-16 6.624 867,041 +12,222 0.07% 5,743,099
2014-04-17 2014-04-15 7.017 854,819 +7,640 0.07% 5,997,843
2014-04-16 2014-04-14 6.899 847,179 +99,308 0.07% 5,844,427
2014-04-15 2014-04-11 7.003 747,871 -76,391 0.06% 5,237,652
2014-04-11 2014-04-09 7.239 824,262 +50,418 0.07% 5,966,870
2014-04-10 2014-04-08 7.134 773,844 +27,501 0.06% 5,520,852
2014-04-09 2014-04-07 7.030 746,343 -12,617 0.06% 5,246,491
2014-04-08 2014-04-04 7.331 758,960 -137,504 0.06% 5,563,692
2014-04-07 2014-04-03 6.977 896,464 -3,056 0.07% 6,254,840
2014-04-04 2014-04-02 7.200 899,520 -157,366 0.07% 6,476,340
2014-04-03 2014-04-01 6.663 1,056,886 -285,321 0.09% 7,042,098
2014-04-02 2014-03-31 6.061 1,342,207 -117,643 0.11% 8,134,983
2014-04-01 2014-03-28 5.956 1,459,850 +116,115 0.12% 8,695,124
2014-03-28 2014-03-26 5.027 1,343,735 +7,639 0.11% 6,754,621
2014-03-27 2014-03-25 5.118 1,336,096 +213,896 0.11% 6,838,653
2014-03-26 2014-03-24 5.341 1,122,200 -7,639 0.09% 5,993,584
2014-03-24 2014-03-20 5.603 1,129,839 +73,335 0.09% 6,330,186
2014-03-21 2014-03-19 5.812 1,056,504 -15,278 0.09% 6,140,592
2014-03-18 2014-03-14 5.341 1,071,782 +7,639 0.09% 5,724,305
2014-03-17 2014-03-13 5.498 1,064,143 +175,700 0.09% 5,850,668
2014-03-14 2014-03-12 5.642 888,443 -38,196 0.07% 5,012,599
2014-03-13 2014-03-11 5.825 926,639 +237,195 0.07% 5,397,924
2014-03-12 2014-03-10 5.563 689,444 +24,446 0.06% 3,835,695
2014-03-11 2014-03-07 5.943 664,998 +38,195 0.05% 3,952,140
2014-03-10 2014-03-06 6.139 626,803 -106,948 0.05% 3,848,221
2014-03-07 2014-03-05 6.414 733,751 -16,806 0.06% 4,706,531
2014-03-06 2014-03-04 6.532 750,557 +24,446 0.06% 4,902,757
2014-03-05 2014-03-03 6.414 726,111 +45,834 0.06% 4,657,526
2014-03-04 2014-02-28 6.297 680,277 -293,342 0.05% 4,283,384
2014-03-03 2014-02-27 6.297 973,619 -1,910 0.08% 6,130,421
2014-02-28 2014-02-26 6.231 975,529 -21,390 0.08% 6,078,596
2014-02-27 2014-02-25 6.100 996,919 +7,640 0.08% 6,081,377
2014-02-25 2014-02-21 6.126 989,279 +15,278 0.08% 6,060,672
2014-02-24 2014-02-20 6.126 974,001 +21,389 0.08% 5,967,074
2014-02-21 2014-02-19 6.349 952,612 -16,806 0.08% 6,048,030
2014-02-20 2014-02-18 6.427 969,418 -7,639 0.08% 6,230,870
2014-02-19 2014-02-17 6.231 977,057 -99,309 0.08% 6,088,117
2014-02-18 2014-02-14 6.179 1,076,366 +267,370 0.09% 6,650,559
2014-02-14 2014-02-12 6.074 808,996 -4,583 0.07% 4,913,834
2014-02-13 2014-02-11 6.179 813,579 +18,333 0.07% 5,026,873
2014-02-10 2014-02-06 5.694 795,246 -15,278 0.06% 4,528,422
2014-02-06 2014-02-04 5.917 810,524 +22,918 0.07% 4,795,793
2014-02-05 2014-01-30 5.838 787,606 -33,613 0.06% 4,598,329
2014-01-29 2014-01-27 4.896 821,219 -15,278 0.07% 4,020,562
2014-01-28 2014-01-24 4.961 836,497 +15,278 0.07% 4,150,111
2014-01-17 2014-01-15 4.765 821,219 +3,056 0.07% 3,913,060
2014-01-16 2014-01-14 4.673 818,163 +15,278 0.07% 3,823,527
2014-01-13 2014-01-09 4.215 802,885 +13,751 0.06% 3,384,273
2014-01-10 2014-01-08 4.163 789,134 -38,196 0.06% 3,284,990
2014-01-08 2014-01-06 3.980 827,330 -290,287 0.07% 3,292,369
2014-01-07 2014-01-03 3.966 1,117,617 -5,729 0.09% 4,432,939
2014-01-06 2014-01-02 3.980 1,123,346 -45,835 0.09% 4,470,368
2014-01-03 2013-12-31 4.071 1,169,181 +30,557 0.09% 4,759,905
2014-01-02 2013-12-27 3.888 1,138,624 -7,640 0.09% 4,426,831
2013-12-18 2013-12-16 4.032 1,146,264 +68,753 0.09% 4,621,591
2013-12-17 2013-12-13 4.045 1,077,511 +7,639 0.09% 4,358,493
2013-12-12 2013-12-10 4.150 1,069,872 -7,639 0.09% 4,439,635
2013-12-11 2013-12-09 4.150 1,077,511 +15,278 0.09% 4,471,334
2013-12-09 2013-12-05 4.254 1,062,233 -7,639 0.09% 4,519,176
2013-12-06 2013-12-04 4.268 1,069,872 +91,669 0.09% 4,565,681
2013-12-05 2013-12-03 4.268 978,203 +30,557 0.08% 4,174,483
2013-12-02 2013-11-28 4.202 947,646 +16,806 0.08% 3,982,056
2013-11-21 2013-11-19 4.241 930,840 -15,278 0.07% 3,947,991
2013-11-19 2013-11-15 4.254 946,118 -7,639 0.08% 4,025,175
2013-11-14 2013-11-12 4.333 953,757 +22,917 0.08% 4,132,586
2013-11-12 2013-11-08 4.228 930,840 -22,917 0.07% 3,935,806
2013-11-11 2013-11-07 4.189 953,757 -7,640 0.08% 3,995,249
2013-11-08 2013-11-06 4.281 961,397 -61,113 0.08% 4,115,349
2013-11-07 2013-11-05 4.202 1,022,510 -435,430 0.08% 4,296,638
2013-11-06 2013-11-04 4.294 1,457,940 -119,170 0.12% 6,259,932
2013-11-01 2013-10-30 4.268 1,577,110 -6,112 0.13% 6,730,320
2013-10-31 2013-10-29 4.202 1,583,222 -15,278 0.13% 6,652,778
2013-10-30 2013-10-28 4.359 1,598,500 +27,501 0.13% 6,968,078
2013-10-29 2013-10-25 4.464 1,570,999 +198,617 0.13% 7,012,719
2013-10-28 2013-10-24 4.490 1,372,382 +38,196 0.11% 6,162,051
2013-10-25 2013-10-23 4.241 1,334,186 +70,280 0.11% 5,658,711
2013-10-24 2013-10-22 4.372 1,263,906 -116,115 0.10% 5,526,083
2013-10-23 2013-10-21 4.281 1,380,021 -29,029 0.11% 5,907,308
2013-10-22 2013-10-18 4.084 1,409,050 +68,753 0.11% 5,754,892
2013-10-21 2013-10-17 4.071 1,340,297 +61,113 0.11% 5,456,543
2013-10-18 2013-10-16 4.071 1,279,184 +128,337 0.10% 5,207,743
2013-10-17 2013-10-15 4.189 1,150,847 +265,842 0.09% 4,820,851
2013-10-16 2013-10-11 4.137 885,005 +9,167 0.07% 3,660,909
2013-10-15 2013-10-10 4.124 875,838 +3,055 0.07% 3,611,524
2013-10-11 2013-10-09 4.045 872,783 -7,639 0.07% 3,530,376
2013-10-10 2013-10-08 4.084 880,422 -3,056 0.07% 3,595,851
2013-10-09 2013-10-07 3.888 883,478 -58,057 0.07% 3,434,854
2013-10-08 2013-10-04 3.705 941,535 -382 0.08% 3,488,021
2013-10-04 2013-10-02 3.652 941,917 -7,639 0.08% 3,440,115
2013-10-02 2013-09-27 3.678 949,556 +15,278 0.08% 3,492,875
2013-09-30 2013-09-26 3.665 934,278 -30,556 0.08% 3,424,446
2013-09-26 2013-09-24 3.692 964,834 +88,614 0.08% 3,561,704
2013-09-25 2013-09-23 3.534 876,220 +15,278 0.07% 3,096,942
2013-09-24 2013-09-19 3.548 860,942 -4,584 0.07% 3,054,213
2013-09-19 2013-09-17 3.613 865,526 +15,279 0.07% 3,127,126
2013-09-18 2013-09-16 3.613 850,247 +7,639 0.07% 3,071,923
2013-09-16 2013-09-12 3.665 842,608 +22,917 0.07% 3,088,444
2013-09-13 2013-09-11 3.783 819,691 +9,167 0.07% 3,101,017
2013-09-12 2013-09-10 3.849 810,524 -27,501 0.07% 3,119,388
2013-09-11 2013-09-09 3.639 838,025 +15,279 0.07% 3,049,706
2013-09-09 2013-09-05 3.521 822,746 +7,639 0.07% 2,897,172
2013-09-06 2013-09-04 3.561 815,107 +36,668 0.07% 2,902,282
2013-09-04 2013-09-02 3.561 778,439 +15,278 0.06% 2,771,722
2013-09-03 2013-08-30 3.626 763,161 -22,154 0.06% 2,767,274
2013-08-28 2013-08-26 3.600 785,315 +15,279 0.06% 2,827,045
2013-08-13 2013-08-09 3.927 770,036 -38,196 0.06% 3,024,046
2013-08-09 2013-08-07 3.796 808,232 -45,835 0.07% 3,068,246
2013-08-08 2013-08-06 3.927 854,067 -53,474 0.07% 3,354,049
2013-07-23 2013-07-19 3.731 907,541 -15,278 0.07% 3,385,847
2013-07-17 2013-07-15 3.770 922,819 -12,223 0.07% 3,479,086
2013-07-02 2013-06-27 3.495 935,042 -15,278 0.08% 3,268,124
2013-06-27 2013-06-25 3.495 950,320 -45,835 0.08% 3,321,523
2013-06-26 2013-06-24 3.508 996,155 -15,278 0.08% 3,494,764
2013-06-24 2013-06-20 3.744 1,011,433 +7,639 0.08% 3,786,686
2013-06-21 2013-06-19 3.809 1,003,794 +15,278 0.08% 3,823,787
2013-06-19 2013-06-17 3.783 988,516 +15,279 0.08% 3,739,708
2013-06-18 2013-06-14 3.652 973,237 +15,278 0.08% 3,554,504
2013-06-13 2013-06-10 3.626 957,959 +15,278 0.08% 3,473,624
2013-06-11 2013-06-07 3.574 942,681 +15,279 0.08% 3,368,865
2013-06-10 2013-06-06 3.692 927,402 +53,473 0.07% 3,423,523
2013-06-07 2013-06-05 3.744 873,929 -15,278 0.07% 3,271,887
2013-06-05 2013-06-03 3.757 889,207 +53,474 0.07% 3,340,726
2013-06-04 2013-05-31 3.849 835,733 +15,278 0.07% 3,216,407
2013-05-27 2013-05-23 3.875 820,455 +7,639 0.07% 3,179,089
2013-05-24 2013-05-22 3.927 812,816 +15,279 0.07% 3,192,050
2013-05-23 2013-05-21 4.045 797,537 +68,752 0.06% 3,226,008
2013-05-21 2013-05-16 3.966 728,785 +7,639 0.06% 2,890,668
2013-05-15 2013-05-13 4.071 721,146 +15,278 0.06% 2,935,890
2013-05-14 2013-05-10 4.137 705,868 -7,639 0.06% 2,919,892
2013-05-10 2013-05-08 4.110 713,507 +7,639 0.06% 2,932,811
2013-05-09 2013-05-07 4.137 705,868 +16,415 0.06% 2,919,892
2013-05-07 2013-05-03 3.927 689,453 -7,639 0.06% 2,707,585
2013-05-06 2013-05-02 3.927 697,092 +35,140 0.06% 2,737,584
2013-05-03 2013-04-30 3.809 661,952 +4,584 0.05% 2,521,597
2013-05-02 2013-04-29 3.849 657,368 +7,639 0.05% 2,529,951
2013-04-26 2013-04-24 3.980 649,729 +7,639 0.05% 2,585,604
2013-04-24 2013-04-22 3.980 642,090 +1,528 0.05% 2,555,204
2013-04-19 2013-04-17 4.045 640,562 +3,055 0.05% 2,591,050
2013-04-17 2013-04-15 4.359 637,507 +7,639 0.05% 2,778,979
2013-04-16 2013-04-12 4.490 629,868 -7,639 0.05% 2,828,133
2013-04-15 2013-04-11 4.398 637,507 -24,445 0.05% 2,804,015
2013-04-09 2013-04-05 4.215 661,952 -45,835 0.05% 2,790,220
2013-04-08 2013-04-03 4.451 707,787 +22,918 0.06% 3,150,197
2013-04-05 2013-04-02 4.385 684,869 -15,279 0.06% 3,003,367
2013-04-03 2013-03-28 4.516 700,148 +24,446 0.06% 3,162,024
2013-04-02 2013-03-27 4.660 675,702 +15,278 0.05% 3,148,918
2013-03-28 2013-03-26 4.503 660,424 +22,917 0.05% 2,973,976
2013-03-27 2013-03-25 4.569 637,507 +7,639 0.05% 2,912,504
2013-03-26 2013-03-22 4.608 629,868 -7,639 0.05% 2,902,340
2013-03-25 2013-03-21 4.647 637,507 +7,639 0.05% 2,962,576
2013-03-21 2013-03-19 4.791 629,868 -18,333 0.05% 3,017,774
2013-03-20 2013-03-18 4.686 648,201 +7,639 0.05% 3,037,728
2013-03-19 2013-03-15 4.752 640,562 -41,252 0.05% 3,043,855
2013-03-18 2013-03-14 4.726 681,814 +12,223 0.05% 3,222,028
2013-03-15 2013-03-13 4.713 669,591 +22,917 0.05% 3,155,501
2013-03-11 2013-03-07 4.948 646,674 -12,222 0.05% 3,199,877
2013-03-08 2013-03-06 5.001 658,896 -58,058 0.05% 3,294,856
2013-03-04 2013-02-28 4.922 716,954 -10,694 0.06% 3,528,867
2013-03-01 2013-02-27 4.713 727,648 -22,918 0.06% 3,429,099
2013-02-27 2013-02-25 4.870 750,566 -7,639 0.06% 3,655,005
2013-02-26 2013-02-22 4.896 758,205 -30,556 0.06% 3,712,055
2013-02-25 2013-02-21 4.922 788,761 +35,140 0.06% 3,882,303
2013-02-19 2013-02-15 4.739 753,621 +44,306 0.06% 3,571,229
2013-02-18 2013-02-14 4.660 709,315 +9,167 0.06% 3,305,562
2013-02-14 2013-02-07 4.516 700,148 +7,640 0.06% 3,162,024
2013-02-08 2013-02-06 4.621 692,508 -7,640 0.06% 3,200,042
2013-02-07 2013-02-05 4.529 700,148 +84,031 0.06% 3,171,189
2013-02-06 2013-02-04 4.516 616,117 -86,322 0.05% 2,782,521
2013-02-05 2013-02-01 4.778 702,439 +25,973 0.06% 3,356,276
2013-02-04 2013-01-31 4.647 676,466 -45,835 0.05% 3,143,623
2013-02-01 2013-01-30 4.857 722,301 +45,835 0.06% 3,507,909
2013-01-31 2013-01-29 4.870 676,466 +4,583 0.05% 3,294,163
2013-01-29 2013-01-25 5.066 671,883 -15,278 0.05% 3,403,774
2013-01-28 2013-01-24 5.040 687,161 +1,528 0.06% 3,463,183
2013-01-23 2013-01-21 5.393 685,633 -12,223 0.06% 3,697,814
2013-01-22 2013-01-18 5.354 697,856 -53,474 0.06% 3,736,330
2013-01-17 2013-01-15 5.315 751,330 -7,639 0.06% 3,993,125
2013-01-16 2013-01-14 5.236 758,969 +7,639 0.06% 3,974,113
2013-01-15 2013-01-11 5.197 751,330 +13,751 0.06% 3,904,608
2013-01-11 2013-01-09 5.341 737,579 -22,918 0.06% 3,939,353
2013-01-09 2013-01-07 5.367 760,497 +99,309 0.06% 4,081,666
2013-01-08 2013-01-04 5.302 661,188 -3,056 0.05% 3,505,388
2013-01-07 2013-01-03 5.210 664,244 -6,111 0.05% 3,460,723
2013-01-04 2013-01-02 5.066 670,355 +32,084 0.05% 3,396,034
2013-01-03 2012-12-31 4.857 638,271 +19,862 0.05% 3,099,811
2013-01-02 2012-12-27 4.948 618,409 +1,528 0.05% 3,060,016
2012-12-20 2012-12-18 5.092 616,881 -15,278 0.05% 3,141,284
2012-12-19 2012-12-17 5.079 632,159 -30,557 0.05% 3,210,807
2012-12-18 2012-12-14 5.066 662,716 +7,639 0.05% 3,357,334
2012-12-17 2012-12-13 5.027 655,077 +7,639 0.05% 3,292,909
2012-12-10 2012-12-06 5.236 647,438 -22,917 0.05% 3,390,114
2012-12-07 2012-12-05 5.184 670,355 -3,056 0.05% 3,475,011
2012-12-06 2012-12-04 4.974 673,411 +12,223 0.05% 3,349,808
2012-12-05 2012-12-03 5.027 661,188 -4,583 0.05% 3,323,627
2012-12-04 2012-11-30 5.014 665,771 +41,251 0.05% 3,337,950
2012-12-03 2012-11-29 4.909 624,520 +7,639 0.05% 3,065,729
2012-11-29 2012-11-27 5.001 616,881 +61,113 0.05% 3,084,757
2012-11-27 2012-11-23 4.987 555,768 +7,639 0.04% 2,771,882
2012-11-12 2012-11-08 5.341 548,129 +1,528 0.04% 2,927,515
2012-11-09 2012-11-07 5.433 546,601 +7,639 0.04% 2,969,441
2012-11-08 2012-11-06 5.485 538,962 -7,639 0.04% 2,956,163
2012-11-05 2012-11-01 5.537 546,601 -30,557 0.04% 3,026,683
2012-11-02 2012-10-31 5.419 577,158 +38,196 0.05% 3,127,888
2012-10-30 2012-10-26 5.367 538,962 +15,278 0.04% 2,892,665
2012-10-29 2012-10-25 5.590 523,684 +1,528 0.04% 2,927,206
2012-10-26 2012-10-24 5.707 522,156 -10,695 0.04% 2,980,183
2012-10-25 2012-10-22 5.825 532,851 -36,667 0.04% 3,104,002
2012-10-24 2012-10-19 5.747 569,518 -103,893 0.05% 3,272,865
2012-10-22 2012-10-18 5.433 673,411 +12,223 0.05% 3,658,343
2012-10-18 2012-10-16 5.433 661,188 -160,422 0.05% 3,591,941
2012-10-16 2012-10-12 5.302 821,610 -198,617 0.07% 4,355,890
2012-10-15 2012-10-11 4.987 1,020,227 -7,639 0.08% 5,088,361
2012-10-12 2012-10-10 4.870 1,027,866 +7,639 0.08% 5,005,363
2012-10-04 2012-09-28 4.870 1,020,227 +3,056 0.08% 4,968,164
2012-09-28 2012-09-26 4.713 1,017,171 -3,056 0.08% 4,793,499
2012-09-25 2012-09-21 4.961 1,020,227 -1,528 0.08% 5,061,651
2012-09-21 2012-09-19 4.974 1,021,755 +7,639 0.08% 5,082,607
2012-09-20 2012-09-18 4.870 1,014,116 -15,278 0.08% 4,938,405
2012-09-19 2012-09-17 4.857 1,029,394 +15,278 0.08% 4,999,329
2012-09-18 2012-09-14 5.027 1,014,116 +3,056 0.08% 5,097,709
2012-09-14 2012-09-12 5.040 1,011,060 -7,639 0.08% 5,095,582
2012-09-12 2012-09-10 4.830 1,018,699 -76,392 0.08% 4,920,717
2012-09-11 2012-09-07 4.857 1,095,091 -38,195 0.09% 5,318,391
2012-09-07 2012-09-05 4.660 1,133,286 +4,583 0.09% 5,281,359
2012-09-06 2012-09-04 4.765 1,128,703 +4,584 0.09% 5,378,203
2012-09-05 2012-09-03 4.909 1,124,119 +1,528 0.09% 5,518,229
2012-09-04 2012-08-31 4.961 1,122,591 +6,111 0.09% 5,569,509
2012-08-31 2012-08-29 4.948 1,116,480 +25,973 0.09% 5,524,575
2012-08-30 2012-08-28 4.974 1,090,507 +7,639 0.09% 5,424,606
2012-08-28 2012-08-24 5.315 1,082,868 -44,307 0.09% 5,755,164
2012-08-27 2012-08-23 5.524 1,127,175 -129,865 0.09% 6,226,729
2012-08-24 2012-08-22 5.249 1,257,040 -87,086 0.10% 6,598,567
2012-08-23 2012-08-21 5.223 1,344,126 -45,835 0.11% 7,020,516
2012-08-22 2012-08-20 5.014 1,389,961 -16,806 0.11% 6,968,793
2012-08-21 2012-08-17 5.092 1,406,767 +7,639 0.11% 7,163,544
2012-08-20 2012-08-16 5.131 1,399,128 -84,030 0.11% 7,179,590
2012-08-17 2012-08-15 4.935 1,483,158 +42,779 0.12% 7,319,559
2012-08-15 2012-08-13 4.830 1,440,379 -9,167 0.12% 6,957,597
2012-08-14 2012-08-10 4.804 1,449,546 -21,390 0.12% 6,963,927
2012-08-13 2012-08-09 4.870 1,470,936 +39,724 0.12% 7,162,966
2012-08-10 2012-08-08 4.922 1,431,212 +32,084 0.12% 7,044,464
2012-08-01 2012-07-30 4.778 1,399,128 -4,583 0.11% 6,685,078
2012-07-30 2012-07-26 4.870 1,403,711 +13,750 0.11% 6,835,602
2012-07-25 2012-07-23 4.948 1,389,961 +16,806 0.11% 6,877,816
2012-07-24 2012-07-20 5.158 1,373,155 -15,278 0.11% 7,082,261
2012-07-19 2012-07-17 4.804 1,388,433 -7,639 0.11% 6,670,327
2012-07-17 2012-07-13 5.053 1,396,072 +19,862 0.11% 7,054,257
2012-07-16 2012-07-12 5.315 1,376,210 +79,064 0.11% 7,314,201
2012-07-13 2012-07-11 5.302 1,297,146 -221,534 0.10% 6,877,016
2012-07-11 2012-07-09 4.372 1,518,680 -7,639 0.12% 6,640,012
2012-07-09 2012-07-05 4.451 1,526,319 -9,549 0.12% 6,793,294
2012-07-05 2012-07-03 4.320 1,535,868 +38,195 0.12% 6,634,741
2012-06-26 2012-06-22 4.189 1,497,673 +15,279 0.12% 6,273,691
2012-06-25 2012-06-21 4.268 1,482,394 -24,446 0.12% 6,326,120
2012-06-22 2012-06-20 4.281 1,506,840 +7,640 0.12% 6,450,168
2012-06-21 2012-06-19 4.372 1,499,200 +24,445 0.12% 6,554,841
2012-06-14 2012-06-12 4.228 1,474,755 -7,639 0.12% 6,235,604
2012-06-13 2012-06-11 4.241 1,482,394 +7,639 0.12% 6,287,309
2012-06-11 2012-06-07 4.254 1,474,755 -7,639 0.12% 6,274,215
2012-06-08 2012-06-06 4.372 1,482,394 -30,557 0.12% 6,481,362
2012-06-06 2012-06-04 4.176 1,512,951 -22,917 0.12% 6,317,885
2012-06-05 2012-06-01 4.294 1,535,868 +38,195 0.12% 6,594,531
2012-06-04 2012-05-31 4.490 1,497,673 -53,474 0.12% 6,724,613
2012-06-01 2012-05-30 4.084 1,551,147 -24,445 0.12% 6,335,249
2012-05-31 2012-05-29 4.176 1,575,592 +79,447 0.13% 6,579,465
2012-05-30 2012-05-28 4.110 1,496,145 +6,111 0.12% 6,149,779
2012-05-29 2012-05-25 4.124 1,490,034 -3,819 0.12% 6,144,165
2012-05-28 2012-05-24 4.189 1,493,853 +3,056 0.12% 6,257,689
2012-05-24 2012-05-22 4.228 1,490,797 -68,753 0.12% 6,303,434
2012-05-23 2012-05-21 4.019 1,559,550 +68,753 0.13% 6,267,493
2012-05-22 2012-05-18 3.796 1,490,797 -4,584 0.12% 5,659,430
2012-05-21 2012-05-17 3.783 1,495,381 +12,223 0.12% 5,657,256
2012-05-18 2012-05-16 3.678 1,483,158 +3,055 0.12% 5,455,693
2012-05-16 2012-05-14 3.652 1,480,103 +36,668 0.12% 5,405,704
2012-05-15 2012-05-11 3.705 1,443,435 -30,556 0.12% 5,347,365
2012-05-14 2012-05-10 3.678 1,473,991 +22,917 0.12% 5,421,972
2012-05-11 2012-05-09 3.639 1,451,074 +4,584 0.12% 5,280,688
2012-05-09 2012-05-07 3.940 1,446,490 +161,588 0.12% 5,699,517
2012-05-04 2012-05-02 4.097 1,284,902 +84,031 0.13% 5,264,662
2012-05-03 2012-04-30 4.097 1,200,871 -36,668 0.12% 4,920,360
2012-05-02 2012-04-27 4.110 1,237,539 -154,310 0.12% 5,086,800
2012-04-30 2012-04-26 4.097 1,391,849 -4,584 0.14% 5,702,859
2012-04-27 2012-04-25 4.071 1,396,433 +155,838 0.14% 5,685,081
2012-04-26 2012-04-24 3.940 1,240,595 +1,528 0.12% 4,888,242
2012-04-25 2012-04-23 4.019 1,239,067 +6,112 0.12% 4,979,541
2012-04-24 2012-04-20 4.137 1,232,955 +35,140 0.12% 5,100,238
2012-04-23 2012-04-19 4.071 1,197,815 -209,313 0.12% 4,876,478
2012-04-20 2012-04-18 3.888 1,407,128 +149,727 0.14% 5,470,742
2012-04-19 2012-04-17 3.966 1,257,401 +88,614 0.13% 4,987,381
2012-04-18 2012-04-16 4.163 1,168,787 -3,055 0.12% 4,865,401
2012-04-17 2012-04-13 4.228 1,171,842 +22,917 0.12% 4,954,818
2012-04-16 2012-04-12 4.189 1,148,925 +3,056 0.12% 4,812,800
2012-04-13 2012-04-11 4.268 1,145,869 +15,278 0.12% 4,889,998
2012-04-12 2012-04-10 4.359 1,130,591 +18,334 0.11% 4,928,400
2012-04-11 2012-04-05 4.595 1,112,257 +1,528 0.11% 5,110,559
2012-04-10 2012-04-03 4.686 1,110,729 -18,334 0.11% 5,205,318
2012-04-05 2012-04-02 5.364 1,129,063 +3,055 0.11% 6,056,628
2012-04-03 2012-03-30 5.507 1,126,008 +130,686 0.11% 6,200,885
2012-04-02 2012-03-29 5.364 995,322 +35,047 0.11% 5,339,202
2012-03-30 2012-03-28 5.735 960,275 -360,278 0.11% 5,507,399
2012-03-29 2012-03-27 6.263 1,320,553 +44,859 0.14% 8,270,757
2012-03-28 2012-03-26 6.092 1,275,694 +4,206 0.14% 7,771,400
2012-03-26 2012-03-22 6.491 1,271,488 +7,009 0.14% 8,253,698
2012-03-23 2012-03-21 6.520 1,264,479 +7,009 0.14% 8,244,280
2012-03-22 2012-03-20 6.762 1,257,470 -21,028 0.14% 8,503,562
2012-03-21 2012-03-19 6.634 1,278,498 +7,010 0.14% 8,481,602
2012-03-19 2012-03-15 7.462 1,271,488 -171,027 0.14% 9,487,217
2012-03-16 2012-03-14 7.704 1,442,515 -33,645 0.16% 11,113,197
2012-03-15 2012-03-13 7.918 1,476,160 -12,617 0.16% 11,688,299
2012-03-14 2012-03-12 7.890 1,488,777 +74,299 0.16% 11,745,721
2012-03-13 2012-03-09 8.046 1,414,478 +96,728 0.16% 11,381,518
2012-03-12 2012-03-08 7.747 1,317,750 +67,290 0.14% 10,208,402
2012-03-08 2012-03-06 7.590 1,250,460 -14,019 0.14% 9,490,877
2012-03-07 2012-03-05 7.718 1,264,479 +11,215 0.14% 9,759,640
2012-03-06 2012-03-02 7.733 1,253,264 -39,252 0.14% 9,690,959
2012-03-05 2012-03-01 7.718 1,292,516 +7,009 0.14% 9,976,038
2012-03-02 2012-02-29 7.975 1,285,507 +11,215 0.14% 10,252,060
2012-03-01 2012-02-28 7.904 1,274,292 +19,626 0.14% 10,071,720
2012-02-29 2012-02-27 7.918 1,254,666 -5,607 0.14% 9,934,500
2012-02-28 2012-02-24 8.118 1,260,273 +123,363 0.14% 10,230,616
2012-02-27 2012-02-23 7.904 1,136,910 -21,028 0.12% 8,985,883
2012-02-24 2012-02-22 8.018 1,157,938 -29,439 0.13% 9,284,244
2012-02-23 2012-02-21 7.790 1,187,377 +29,439 0.13% 9,249,243
2012-02-22 2012-02-20 7.961 1,157,938 -35,046 0.13% 9,218,163
2012-02-21 2012-02-17 8.061 1,192,984 +39,252 0.13% 9,616,299
2012-02-20 2012-02-16 8.004 1,153,732 -74,299 0.13% 9,234,060
2012-02-17 2012-02-15 7.804 1,228,031 +241,121 0.13% 9,583,443
2012-02-16 2012-02-14 8.161 986,910 +32,242 0.11% 8,053,756
2012-02-15 2012-02-13 8.360 954,668 -25,233 0.10% 7,981,323
2012-02-14 2012-02-10 8.460 979,901 +53,271 0.11% 8,290,139
2012-02-13 2012-02-09 8.788 926,630 -37,851 0.10% 8,143,516
2012-02-10 2012-02-08 8.360 964,481 -213,083 0.11% 8,063,363
2012-02-09 2012-02-07 7.947 1,177,564 +120,560 0.13% 9,357,603
2012-02-08 2012-02-06 8.289 1,057,004 -210,279 0.12% 8,761,484
2012-02-07 2012-02-03 7.875 1,267,283 +99,532 0.14% 9,980,162
2012-02-06 2012-02-02 7.190 1,167,751 -28,037 0.13% 8,396,643
2012-02-03 2012-02-01 7.048 1,195,788 -1,402 0.13% 8,427,641
2012-02-01 2012-01-30 6.976 1,197,190 -7,009 0.13% 8,352,122
2012-01-31 2012-01-27 7.105 1,204,199 +7,009 0.13% 8,555,640
2012-01-30 2012-01-26 7.091 1,197,190 -11,215 0.13% 8,488,762
2012-01-27 2012-01-20 6.862 1,208,405 -47,663 0.13% 8,292,443
2012-01-26 2012-01-19 6.877 1,256,068 -64,485 0.14% 8,637,441
2012-01-20 2012-01-18 6.620 1,320,553 -18,225 0.14% 8,741,757
2012-01-19 2012-01-17 6.805 1,338,778 +84,112 0.15% 9,110,702
2012-01-18 2012-01-16 6.591 1,254,666 -8,411 0.14% 8,269,800
2012-01-17 2012-01-13 6.877 1,263,077 +85,513 0.14% 8,685,639
2012-01-13 2012-01-11 6.377 1,177,564 -7,009 0.13% 7,509,602
2012-01-12 2012-01-10 6.249 1,184,573 -7,009 0.13% 7,402,200
2012-01-11 2012-01-09 6.277 1,191,582 -84,112 0.13% 7,479,999
2012-01-09 2012-01-05 6.377 1,275,694 +35,047 0.14% 8,135,400
2012-01-06 2012-01-04 6.392 1,240,647 +35,046 0.14% 7,929,598
2011-12-30 2011-12-28 6.363 1,205,601 -1,402 0.13% 7,671,201
2011-12-29 2011-12-23 6.377 1,207,003 -56,074 0.13% 7,697,342
2011-12-28 2011-12-22 6.349 1,263,077 +9,813 0.14% 8,018,899
2011-12-23 2011-12-21 6.163 1,253,264 +11,215 0.14% 7,724,159
2011-12-21 2011-12-19 6.149 1,242,049 -2,804 0.14% 7,637,318
2011-12-14 2011-12-12 6.320 1,244,853 -23,832 0.14% 7,867,680
2011-12-12 2011-12-08 6.363 1,268,685 -56,074 0.14% 8,072,602
2011-12-06 2011-12-02 6.463 1,324,759 +7,009 0.15% 8,561,700
2011-12-05 2011-12-01 6.491 1,317,750 -35,046 0.14% 8,554,002
2011-12-02 2011-11-30 6.149 1,352,796 +14,018 0.15% 8,318,298
2011-11-28 2011-11-24 6.092 1,338,778 +42,056 0.15% 8,155,702
2011-11-24 2011-11-22 6.577 1,296,722 +105,140 0.14% 8,528,501
2011-11-23 2011-11-21 6.520 1,191,582 +280,372 0.13% 7,768,998
2011-11-22 2011-11-18 6.691 911,210 -43,458 0.10% 6,097,000
2011-11-21 2011-11-17 6.962 954,668 +8,412 0.10% 6,646,562
2011-11-18 2011-11-16 7.076 946,256 -4,206 0.10% 6,695,997
2011-11-17 2011-11-15 7.176 950,462 +16,822 0.10% 6,820,680
2011-11-16 2011-11-14 7.062 933,640 -12,616 0.10% 6,593,402
2011-11-15 2011-11-11 7.062 946,256 -4,206 0.10% 6,682,497
2011-11-14 2011-11-10 7.019 950,462 +67,289 0.10% 6,671,520
2011-11-11 2011-11-09 7.633 883,173 +155,607 0.10% 6,741,002
2011-11-10 2011-11-08 7.547 727,566 -19,626 0.08% 5,491,019
2011-11-09 2011-11-07 8.560 747,192 +35,046 0.08% 6,395,999
2011-11-07 2011-11-03 8.232 712,146 -25,233 0.08% 5,862,323
2011-11-04 2011-11-02 8.218 737,379 -15,421 0.08% 6,059,519
2011-11-03 2011-11-01 8.318 752,800 +28,038 0.08% 6,261,423
2011-11-02 2011-10-31 8.688 724,762 +4,205 0.08% 6,297,057
2011-11-01 2011-10-28 8.803 720,557 +39,252 0.08% 6,342,762
2011-10-31 2011-10-27 9.045 681,305 +58,879 0.07% 6,162,483
2011-10-26 2011-10-24 8.246 622,426 -8,412 0.07% 5,132,636
2011-10-24 2011-10-20 7.932 630,838 +8,412 0.07% 5,004,003
2011-10-21 2011-10-19 8.275 622,426 -16,823 0.07% 5,150,396
2011-10-20 2011-10-18 8.118 639,249 -53,271 0.07% 5,189,281
2011-10-18 2011-10-14 8.860 692,520 +35,047 0.08% 6,135,484
2011-10-17 2011-10-13 9.216 657,473 +70,093 0.07% 6,059,480
2011-10-14 2011-10-12 9.159 587,380 +152,803 0.06% 5,379,960
2011-10-12 2011-10-10 8.446 434,577 -11,215 0.05% 3,670,400
2011-10-10 2011-10-06 7.932 445,792 +7,009 0.05% 3,536,160
2011-10-07 2011-10-04 7.875 438,783 +11,215 0.05% 3,455,523
2011-10-04 2011-09-30 8.546 427,568 -19,626 0.05% 3,653,902
2011-10-03 2011-09-28 8.360 447,194 +5,608 0.05% 3,738,682
2011-09-23 2011-09-21 8.945 441,586 +23,831 0.05% 3,950,097
2011-09-21 2011-09-19 8.945 417,755 -25,233 0.05% 3,736,923
2011-09-20 2011-09-16 8.988 442,988 -7,010 0.05% 3,981,689
2011-09-19 2011-09-15 8.616 449,998 +2,154 0.05% 3,876,974
2011-09-16 2011-09-14 8.673 447,844 -12,557 0.05% 3,884,096
2011-09-15 2011-09-12 8.773 460,401 -12,556 0.05% 4,039,202
2011-09-12 2011-09-08 8.902 472,957 -4,186 0.05% 4,210,378
2011-09-09 2011-09-07 8.988 477,143 -13,951 0.05% 4,288,683
2011-09-08 2011-09-06 9.017 491,094 -6,976 0.05% 4,428,158
2011-09-07 2011-09-05 8.687 498,070 +4,185 0.05% 4,326,840
2011-09-06 2011-09-02 9.218 493,885 -22,322 0.05% 4,552,445
2011-09-05 2011-09-01 8.931 516,207 -25,113 0.06% 4,610,200
2011-09-02 2011-08-31 10.637 541,320 +41,855 0.06% 5,757,923
2011-08-29 2011-08-25 10.321 499,465 +2,790 0.06% 5,155,199
2011-08-26 2011-08-24 9.820 496,675 -13,951 0.05% 4,877,202
2011-08-25 2011-08-23 9.590 510,626 +27,903 0.06% 4,897,077
2011-08-24 2011-08-22 9.175 482,723 -11,162 0.05% 4,428,797
2011-08-23 2011-08-19 9.160 493,885 -16,741 0.05% 4,524,124
2011-08-22 2011-08-18 9.605 510,626 +15,346 0.06% 4,904,397
2011-08-19 2011-08-17 9.605 495,280 +57,202 0.05% 4,757,003
2011-08-18 2011-08-16 9.777 438,078 -18,137 0.05% 4,282,957
2011-08-17 2011-08-15 10.035 456,215 +11,161 0.05% 4,577,996
2011-08-16 2011-08-12 10.149 445,054 +13,951 0.05% 4,517,039
2011-08-12 2011-08-10 9.791 431,103 -1,395 0.05% 4,220,944
2011-08-11 2011-08-09 9.404 432,498 +1,395 0.05% 4,067,202
2011-08-10 2011-08-08 9.748 431,103 -18,137 0.05% 4,202,404
2011-08-09 2011-08-05 10.450 449,240 +9,766 0.05% 4,694,764
2011-08-08 2011-08-04 11.024 439,474 -30,693 0.05% 4,844,705
2011-08-05 2011-08-03 11.325 470,167 -4,185 0.05% 5,324,601
2011-08-04 2011-08-02 11.769 474,352 -2,791 0.05% 5,582,796
2011-08-03 2011-08-01 11.726 477,143 +30,694 0.05% 5,595,124
2011-08-02 2011-07-29 11.497 446,449 +57,201 0.05% 5,132,797
2011-08-01 2011-07-28 12.113 389,248 +12,556 0.04% 4,715,100
2011-07-27 2011-07-25 12.386 376,692 -41,854 0.04% 4,665,605
2011-07-26 2011-07-22 12.615 418,546 -2,791 0.05% 5,279,998
2011-07-25 2011-07-21 12.644 421,337 -11,161 0.05% 5,327,286
2011-07-22 2011-07-20 12.414 432,498 +8,371 0.05% 5,369,203
2011-07-21 2011-07-19 12.242 424,127 +13,952 0.05% 5,192,322
2011-07-20 2011-07-18 12.472 410,175 -13,952 0.05% 5,115,597
2011-07-19 2011-07-15 12.844 424,127 +36,274 0.05% 5,447,682
2011-07-18 2011-07-14 12.629 387,853 +25,113 0.04% 4,898,362
2011-07-15 2011-07-13 12.343 362,740 +6,976 0.04% 4,477,200
2011-07-14 2011-07-12 12.371 355,764 +1,395 0.04% 4,401,297
2011-07-13 2011-07-11 13.619 354,369 +73,943 0.04% 4,825,998
2011-07-12 2011-07-08 14.479 280,426 -13,951 0.03% 4,060,201
2011-07-11 2011-07-07 15.626 294,377 -11,162 0.03% 4,599,792
2011-07-07 2011-07-05 16.629 305,539 -6,975 0.03% 5,080,805
2011-07-06 2011-07-04 16.629 312,514 +6,975 0.03% 5,196,792
2011-07-05 2011-06-30 16.457 305,539 +5,581 0.03% 5,028,245
2011-07-04 2011-06-29 16.342 299,958 +8,371 0.03% 4,901,998
2011-06-27 2011-06-23 15.224 291,587 -6,976 0.03% 4,439,157
2011-06-23 2011-06-21 15.253 298,563 -34,879 0.03% 4,553,921
2011-06-22 2011-06-20 14.909 333,442 -48,830 0.04% 4,971,203
2011-06-21 2011-06-17 14.321 382,272 +48,830 0.04% 5,474,517
2011-06-20 2011-06-16 13.848 333,442 -13,951 0.04% 4,617,483
2011-06-17 2011-06-15 14.622 347,393 -1,395 0.04% 5,079,595
2011-06-16 2011-06-14 14.880 348,788 +27,903 0.04% 5,189,993
2011-06-15 2011-06-13 15.253 320,885 -4,186 0.04% 4,894,394
2011-06-14 2011-06-10 15.626 325,071 -2,790 0.04% 5,079,402
2011-06-13 2011-06-09 16.658 327,861 -184,161 0.04% 5,461,397
2011-06-10 2011-06-08 17.546 512,022 -9,766 0.06% 8,984,169
2011-06-09 2011-06-07 17.776 521,788 -19,532 0.06% 9,275,207
2011-06-08 2011-06-03 18.206 541,320 +20,928 0.06% 9,855,205
2011-06-03 2011-06-01 18.349 520,392 -6,976 0.06% 9,548,792
2011-06-02 2011-05-31 18.091 527,368 +6,976 0.06% 9,540,716
2011-06-01 2011-05-30 18.292 520,392 -6,976 0.06% 9,518,952
2011-05-31 2011-05-27 17.948 527,368 -2,791 0.06% 9,465,116
2011-05-27 2011-05-25 18.349 530,159 -6,975 0.06% 9,728,009
2011-05-24 2011-05-20 18.501 537,134 -503 0.06% 9,937,727
2011-05-23 2011-05-19 18.967 537,637 +2,750 0.06% 10,197,273
2011-05-20 2011-05-18 18.996 534,887 +26,125 0.06% 10,160,675
2011-05-18 2011-05-16 19.054 508,762 +6,875 0.06% 9,694,006
2011-05-17 2011-05-13 19.403 501,887 -8,250 0.06% 9,738,209
2011-05-16 2011-05-12 18.792 510,137 +2,750 0.06% 9,586,645
2011-05-13 2011-05-11 19.229 507,387 +2,750 0.06% 9,756,367
2011-05-12 2011-05-09 19.607 504,637 +13,751 0.06% 9,894,328
2011-05-11 2011-05-06 19.840 490,886 -11,001 0.05% 9,738,955
2011-05-09 2011-05-05 19.200 501,887 +75,627 0.06% 9,636,009
2011-05-05 2011-05-03 18.414 426,260 +2,750 0.05% 7,849,204
2011-05-04 2011-04-29 19.025 423,510 +5,500 0.05% 8,057,285
2011-04-29 2011-04-27 20.509 418,010 +1,375 0.05% 8,572,808
2011-04-28 2011-04-26 20.945 416,635 -20,625 0.05% 8,726,409
2011-04-27 2011-04-21 20.480 437,260 -8,250 0.05% 8,954,879
2011-04-26 2011-04-20 20.654 445,510 -13,751 0.05% 9,201,595
2011-04-21 2011-04-19 20.480 459,261 -6,875 0.05% 9,405,449
2011-04-19 2011-04-15 20.683 466,136 +13,751 0.05% 9,641,166
2011-04-18 2011-04-14 20.741 452,385 -20,626 0.05% 9,383,072
2011-04-15 2011-04-13 20.654 473,011 +12,375 0.05% 9,769,603
2011-04-13 2011-04-11 20.654 460,636 +41,251 0.05% 9,514,009
2011-04-11 2011-04-07 20.741 419,385 +44,001 0.05% 8,698,608
2011-04-08 2011-04-06 21.410 375,384 -17,875 0.04% 8,037,128
2011-04-07 2011-04-04 21.410 393,259 +1,375 0.04% 8,419,839
2011-04-06 2011-04-01 21.061 391,884 -16,500 0.04% 8,253,600
2011-04-04 2011-03-31 20.363 408,384 +39,876 0.05% 8,315,992
2011-04-01 2011-03-30 20.887 368,508 -12,376 0.04% 7,696,950
2011-03-31 2011-03-29 21.294 380,884 -16,500 0.04% 8,110,565
2011-03-30 2011-03-28 21.207 397,384 -42,626 0.04% 8,427,237
2011-03-29 2011-03-25 21.032 440,010 -55,001 0.05% 9,254,398
2011-03-28 2011-03-24 20.887 495,011 -23,376 0.06% 10,339,192
2011-03-25 2011-03-23 20.858 518,387 -13,750 0.06% 10,812,362
2011-03-24 2011-03-22 20.072 532,137 -4,125 0.06% 10,681,196
2011-03-22 2011-03-18 19.578 536,262 -30,251 0.06% 10,498,794
2011-03-21 2011-03-17 18.647 566,513 +4,125 0.06% 10,563,680
2011-03-18 2011-03-16 19.054 562,388 -2,750 0.06% 10,715,802
2011-03-17 2011-03-15 19.258 565,138 +39,876 0.06% 10,883,280
2011-03-16 2011-03-14 18.909 525,262 -12,375 0.06% 9,931,999
2011-03-15 2011-03-11 18.210 537,637 +19,250 0.06% 9,790,634
2011-03-14 2011-03-10 18.734 518,387 +8,250 0.06% 9,711,522
2011-03-11 2011-03-09 18.705 510,137 -4,125 0.06% 9,542,125
2011-03-10 2011-03-08 18.763 514,262 +28,876 0.06% 9,649,204
2011-03-09 2011-03-07 19.200 485,386 -20,626 0.05% 9,319,197
2011-03-08 2011-03-04 18.734 506,012 +11,001 0.06% 9,479,687
2011-03-07 2011-03-03 18.472 495,011 -33,001 0.06% 9,143,993
2011-03-04 2011-03-02 18.560 528,012 +19,250 0.06% 9,799,678
2011-03-03 2011-03-01 18.560 508,762 -26,125 0.06% 9,442,406
2011-03-02 2011-02-28 17.541 534,887 +4,125 0.06% 9,382,675
2011-03-01 2011-02-25 17.309 530,762 +15,125 0.06% 9,186,797
2011-02-28 2011-02-24 17.047 515,637 -22,000 0.06% 8,790,003
2011-02-25 2011-02-23 17.571 537,637 -13,751 0.06% 9,446,554
2011-02-24 2011-02-22 17.890 551,388 -42,626 0.06% 9,864,606
2011-02-23 2011-02-21 18.385 594,014 -61,876 0.07% 10,920,967
2011-02-22 2011-02-18 18.181 655,890 -1,375 0.07% 11,924,999
2011-02-21 2011-02-17 18.385 657,265 +23,375 0.07% 12,083,838
2011-02-18 2011-02-16 18.414 633,890 -9,625 0.07% 11,672,528
2011-02-17 2011-02-15 18.676 643,515 +67,377 0.07% 12,018,244
2011-02-16 2011-02-14 18.763 576,138 -42,626 0.06% 10,810,196
2011-02-15 2011-02-11 16.960 618,764 +66,001 0.07% 10,493,996
2011-02-14 2011-02-10 17.454 552,763 +34,376 0.06% 9,648,005
2011-02-11 2011-02-09 17.890 518,387 +1,375 0.06% 9,274,202
2011-02-10 2011-02-08 18.560 517,012 +24,751 0.06% 9,595,522
2011-02-09 2011-02-07 18.123 492,261 +1,375 0.06% 8,921,355
2011-02-08 2011-02-02 18.181 490,886 +12,375 0.05% 8,924,995
2011-02-07 2011-01-31 18.181 478,511 -4,125 0.05% 8,700,000
2011-02-01 2011-01-28 18.152 482,636 +6,875 0.05% 8,760,959
2011-01-31 2011-01-27 18.472 475,761 +8,250 0.05% 8,788,401
2011-01-28 2011-01-26 18.763 467,511 -23,375 0.05% 8,772,005
2011-01-27 2011-01-25 19.403 490,886 -11,001 0.05% 9,524,755
2011-01-26 2011-01-24 19.316 501,887 -74,251 0.06% 9,694,409
2011-01-25 2011-01-21 18.996 576,138 -24,751 0.06% 10,944,276
2011-01-24 2011-01-20 19.054 600,889 -28,875 0.07% 11,449,404
2011-01-21 2011-01-19 19.083 629,764 -50,877 0.07% 12,017,911
2011-01-20 2011-01-18 19.490 680,641 +41,251 0.08% 13,266,007
2011-01-19 2011-01-17 18.996 639,390 -2,750 0.07% 12,145,806
2011-01-18 2011-01-14 19.287 642,140 +137,503 0.07% 12,384,845
2011-01-17 2011-01-13 20.072 504,637 +15,126 0.06% 10,129,208
2011-01-14 2011-01-12 20.770 489,511 +22,000 0.05% 10,167,355
2011-01-13 2011-01-11 21.003 467,511 +12,376 0.05% 9,819,206
2011-01-12 2011-01-10 21.236 455,135 -16,501 0.05% 9,665,190
2011-01-11 2011-01-07 21.265 471,636 +145,754 0.05% 10,029,324
2011-01-10 2011-01-06 21.934 325,882 +60,501 0.04% 7,147,909
2011-01-07 2011-01-05 22.690 265,381 +126,503 0.03% 6,021,598
2011-01-06 2011-01-04 22.632 138,878 +6,875 0.02% 3,143,116
2011-01-04 2010-12-31 23.214 132,003 +2,750 0.01% 3,064,319
2010-12-29 2010-12-24 23.505 129,253 -68,752 0.01% 3,038,081
2010-12-28 2010-12-22 23.330 198,005 +2,751 0.02% 4,619,531
2010-12-23 2010-12-21 23.650 195,254 +4,125 0.02% 4,617,829
2010-12-22 2010-12-20 23.767 191,129 -2,750 0.02% 4,542,511
2010-12-17 2010-12-15 23.563 193,879 +2,750 0.02% 4,568,389
2010-12-16 2010-12-14 24.116 191,129 -11,001 0.02% 4,609,231
2010-12-15 2010-12-13 23.185 202,130 +12,376 0.02% 4,686,368
2010-12-13 2010-12-09 23.127 189,754 -1,375 0.02% 4,388,392
2010-12-10 2010-12-08 23.563 191,129 +11,000 0.02% 4,503,591
2010-12-08 2010-12-06 24.174 180,129 +20,625 0.02% 4,354,437
2010-12-07 2010-12-03 24.727 159,504 -8,250 0.02% 3,944,008
2010-12-06 2010-12-02 23.854 167,754 -75,627 0.02% 4,001,604
2010-12-03 2010-12-01 21.003 243,381 +49,502 0.03% 5,111,769
2010-12-02 2010-11-30 23.272 193,879 +11,000 0.02% 4,511,989
2010-12-01 2010-11-29 23.883 182,879 -2,750 0.02% 4,367,715
2010-11-30 2010-11-26 23.796 185,629 -4,125 0.02% 4,417,194
2010-11-29 2010-11-25 23.330 189,754 -6,876 0.02% 4,427,032
2010-11-26 2010-11-24 23.098 196,630 +6,876 0.02% 4,541,691
2010-11-25 2010-11-23 23.156 189,754 +1,375 0.02% 4,393,912
2010-11-24 2010-11-22 23.563 188,379 -1,375 0.02% 4,438,792
2010-11-22 2010-11-18 23.272 189,754 +16,500 0.02% 4,415,992
2010-11-19 2010-11-17 22.923 173,254 -2,750 0.02% 3,971,521
2010-11-18 2010-11-16 22.981 176,004 -17,875 0.02% 4,044,799
2010-11-17 2010-11-15 23.447 193,879 -5,501 0.02% 4,545,829
2010-11-16 2010-11-12 22.952 199,380 -12,375 0.02% 4,576,210
2010-11-15 2010-11-11 23.709 211,755 -11,000 0.02% 5,020,403
2010-11-12 2010-11-10 23.883 222,755 -5,500 0.02% 5,320,077
2010-11-11 2010-11-09 23.359 228,255 +31,625 0.03% 5,331,914
2010-11-10 2010-11-08 23.098 196,630 -37,125 0.02% 4,541,691
2010-11-09 2010-11-05 22.574 233,755 +1,375 0.03% 5,276,792
2010-11-08 2010-11-04 22.807 232,380 -108,628 0.03% 5,299,832
2010-11-05 2010-11-03 23.069 341,008 +100,377 0.04% 7,866,564
2010-11-04 2010-11-02 21.847 240,631 +46,752 0.03% 5,257,010
2010-11-03 2010-11-01 20.916 193,879 -1,375 0.02% 4,055,151
2010-11-02 2010-10-29 21.381 195,254 +1,375 0.02% 4,174,790
2010-11-01 2010-10-28 21.061 193,879 -31,626 0.02% 4,083,350
2010-10-29 2010-10-27 21.381 225,505 -2,750 0.03% 4,821,596
2010-10-28 2010-10-26 21.294 228,255 -11,000 0.03% 4,860,475
2010-10-27 2010-10-25 21.672 239,255 +26,125 0.03% 5,185,189
2010-10-26 2010-10-22 21.614 213,130 +1,375 0.02% 4,606,602
2010-10-22 2010-10-20 21.818 211,755 -81,127 0.02% 4,620,003
2010-10-21 2010-10-19 22.429 292,882 +92,127 0.03% 6,568,926
2010-10-20 2010-10-18 22.370 200,755 -26,125 0.02% 4,490,969
2010-10-19 2010-10-15 22.283 226,880 +28,875 0.03% 5,055,595
2010-10-18 2010-10-14 22.981 198,005 -101,752 0.02% 4,550,410
2010-10-15 2010-10-13 22.487 299,757 +55,001 0.03% 6,740,563
2010-10-14 2010-10-12 21.469 244,756 +5,501 0.03% 5,254,568
2010-10-13 2010-10-11 20.974 239,255 +27,500 0.03% 5,018,150
2010-10-12 2010-10-08 21.236 211,755 +5,500 0.02% 4,496,803
2010-10-11 2010-10-07 21.556 206,255 -6,875 0.02% 4,446,006
2010-10-08 2010-10-06 21.090 213,130 -23,375 0.02% 4,495,002
2010-10-07 2010-10-05 21.760 236,505 -72,877 0.03% 5,146,231
2010-10-06 2010-10-04 22.283 309,382 +17,875 0.03% 6,893,998
2010-10-05 2010-09-30 21.905 291,507 -12,375 0.03% 6,385,447
2010-10-04 2010-09-29 22.399 303,882 +12,375 0.03% 6,806,801
2010-09-30 2010-09-28 22.487 291,507 +8,250 0.03% 6,555,047
2010-09-29 2010-09-27 23.534 283,257 +23,376 0.03% 6,666,172
2010-09-28 2010-09-24 23.650 259,881 -4,125 0.03% 6,146,281
2010-09-27 2010-09-22 23.738 264,006 -35,751 0.03% 6,266,879
2010-09-24 2010-09-21 22.545 299,757 +11,000 0.03% 6,758,003
2010-09-22 2010-09-20 22.021 288,757 -66,001 0.03% 6,358,808
2010-09-21 2010-09-17 21.963 354,758 +68,751 0.04% 7,791,597
2010-09-20 2010-09-16 22.021 286,007 +37,126 0.03% 6,298,250
2010-09-17 2010-09-15 22.225 248,881 +48,126 0.03% 5,531,366
2010-09-16 2010-09-14 23.563 200,755 +13,751 0.02% 4,730,409
2010-09-15 2010-09-13 24.756 187,004 +6,875 0.02% 4,629,433
2010-09-13 2010-09-09 23.941 180,129 -4,125 0.02% 4,312,517
2010-09-10 2010-09-08 22.894 184,254 -1,375 0.02% 4,218,315
2010-09-09 2010-09-07 22.836 185,629 -8,250 0.02% 4,238,994
2010-09-08 2010-09-06 21.760 193,879 +67,376 0.02% 4,218,710
2010-09-07 2010-09-03 21.381 126,503 +4,125 0.01% 2,704,802
2010-09-03 2010-09-01 21.090 122,378 +23,376 0.01% 2,581,004
2010-09-02 2010-08-31 21.818 99,002 +31,625 0.01% 2,159,994
2010-09-01 2010-08-30 19.490 67,377 -16,500 0.01% 1,313,209
2010-08-31 2010-08-27 19.520 83,877 +5,500 0.01% 1,637,241
2010-08-30 2010-08-26 20.683 78,377 +26,126 0.01% 1,621,084
2010-08-27 2010-08-25 20.392 52,251 -9,625 0.01% 1,065,516
2010-08-26 2010-08-24 20.014 61,876 +1,375 0.01% 1,238,392
2010-08-25 2010-08-23 19.490 60,501 -6,876 0.01% 1,179,192
2010-08-24 2010-08-20 20.016 67,377 +5,501 0.01% 1,348,593
2010-08-23 2010-08-19 19.781 61,876 +7,359 0.01% 1,223,960
2010-08-18 2010-08-16 20.045 54,517 -16,356 0.01% 1,092,792
2010-08-17 2010-08-13 19.781 70,873 +10,904 0.01% 1,401,928
2010-08-13 2010-08-11 19.546 59,969 -5,452 0.01% 1,172,158
2010-08-12 2010-08-10 19.810 65,421 +12,267 0.01% 1,296,003
2010-08-11 2010-08-09 20.338 53,154 -9,541 0.01% 1,081,071
2010-08-10 2010-08-06 19.047 62,695 -100,857 0.01% 1,194,160
2010-08-09 2010-08-05 18.372 163,552 +16,355 0.02% 3,004,797
2010-08-06 2010-08-04 18.783 147,197 +39,525 0.02% 2,764,801
2010-08-05 2010-08-03 19.663 107,672 +74,962 0.01% 2,117,203
2010-08-04 2010-08-02 18.401 32,710 +16,355 0.00% 601,912
2010-08-02 2010-07-29 18.020 16,355 -4,089 0.00% 294,716
2010-07-30 2010-07-28 17.668 20,444 -2,726 0.00% 361,200
2010-07-29 2010-07-27 17.492 23,170 +6,815 0.00% 405,282
2010-07-28 2010-07-26 17.668 16,355 +10,903 0.00% 288,956
2010-07-27 2010-07-23 16.406 5,452 -6,814 0.00% 89,444
2010-07-26 2010-07-22 16.230 12,266 +6,814 0.00% 199,073
2010-07-23 2010-07-21 16.582 5,452 -12,266 0.00% 90,404
2010-07-19 2010-07-15 14.337 17,718 +12,266 0.00% 254,018
2010-07-16 2010-07-14 14.527 5,452 -4,089 0.00% 79,204
2010-07-13 2010-07-09 14.410 9,541 +4,089 0.00% 137,487
2010-07-07 2010-07-05 14.278 5,452 -5,451 0.00% 77,844
2010-07-06 2010-07-02 14.762 10,903 -99,495 0.00% 160,953
2010-07-02 2010-06-29 15.701 110,398 -54,517 0.01% 1,733,405
2010-06-28 2010-06-24 15.848 164,915 -6,815 0.02% 2,613,599
2010-06-23 2010-06-21 14.938 171,730 +1,363 0.02% 2,565,364
2010-06-22 2010-06-18 14.601 170,367 -46,340 0.02% 2,487,503
2010-06-21 2010-06-17 15.701 216,707 -5,451 0.03% 3,402,606
2010-06-18 2010-06-15 15.907 222,158 +12,266 0.03% 3,533,835
2010-06-17 2010-06-14 15.349 209,892 +29,985 0.02% 3,221,681
2010-06-15 2010-06-11 14.660 179,907 +25,895 0.02% 2,637,355
2010-06-10 2010-06-08 14.601 154,012 -85,864 0.02% 2,248,706
2010-06-09 2010-06-07 14.395 239,876 -5,452 0.03% 3,453,113
2010-06-08 2010-06-04 14.674 245,328 -1,363 0.03% 3,599,997
2010-06-07 2010-06-03 14.674 246,691 +95,405 0.03% 3,619,998
2010-06-04 2010-06-02 13.500 151,286 -61,332 0.02% 2,042,404
2010-06-03 2010-06-01 13.823 212,618 -1,363 0.02% 2,939,043
2010-06-01 2010-05-28 13.574 213,981 +194,900 0.03% 2,904,504
2010-05-31 2010-05-27 13.016 19,081 -32,711 0.00% 248,359
2010-05-27 2010-05-25 12.136 51,792 -38,162 0.01% 628,526
2010-05-25 2010-05-20 13.310 89,954 -152,648 0.01% 1,197,244
2010-05-24 2010-05-19 14.043 242,602 -32,711 0.03% 3,406,915
2010-05-20 2010-05-18 15.379 275,313 +109,035 0.03% 4,233,923
2010-05-19 2010-05-17 14.073 166,278 -151,286 0.02% 2,339,960
2010-05-18 2010-05-14 14.395 317,564 +34,074 0.04% 4,571,464
2010-05-17 2010-05-13 14.636 283,490 +89,953 0.03% 4,149,080
2010-05-14 2010-05-12 13.738 193,537 +3,760 0.02% 2,658,777
2010-05-13 2010-05-11 13.558 189,777 +26,729 0.02% 2,573,043
2010-05-12 2010-05-10 13.603 163,048 -80,187 0.02% 2,217,965
2010-05-11 2010-05-07 13.618 243,235 -53,458 0.03% 3,312,400
2010-05-10 2010-05-06 14.082 296,693 +13,364 0.04% 4,178,036
2010-05-07 2010-05-05 14.546 283,329 +33,412 0.03% 4,121,284
2010-05-06 2010-05-04 14.217 249,917 -6,683 0.03% 3,552,995
2010-05-04 2010-04-30 13.424 256,600 +49,449 0.03% 3,444,485
2010-05-03 2010-04-29 13.783 207,151 -141,664 0.03% 2,855,104
2010-04-30 2010-04-28 14.471 348,815 -2,673 0.04% 5,047,739
2010-04-29 2010-04-27 14.097 351,488 -2,673 0.04% 4,954,920
2010-04-28 2010-04-26 14.860 354,161 -4,009 0.04% 5,262,901
2010-04-26 2010-04-22 14.202 358,170 +16,037 0.04% 5,086,636
2010-04-23 2010-04-21 13.947 342,133 -1,336 0.04% 4,771,843
2010-04-19 2010-04-15 13.364 343,469 +120,281 0.04% 4,590,017
2010-04-16 2010-04-14 11.837 223,188 +40,093 0.03% 2,641,938
2010-04-14 2010-04-12 10.775 183,095 +13,365 0.02% 1,972,805
2010-04-09 2010-04-07 10.760 169,730 -46,776 0.02% 1,826,261
2010-03-30 2010-03-26 10.236 216,506 -100,234 0.03% 2,216,161
2010-03-29 2010-03-25 10.341 316,740 -33,412 0.04% 3,275,339
2010-03-26 2010-03-24 9.802 350,152 +64,150 0.04% 3,432,205
2010-03-25 2010-03-23 9.578 286,002 +249,918 0.04% 2,739,203
2009-12-10 2009-12-08 6.824 36,084 -6,683 0.00% 246,238
2009-12-09 2009-12-07 6.809 42,767 -40,093 0.01% 291,203
2009-12-04 2009-12-02 6.345 82,860 -13,365 0.01% 525,758
2009-12-01 2009-11-27 5.552 96,225 -96,225 0.01% 534,241
2009-11-26 2009-11-24 5.941 192,450 -30,738 0.02% 1,143,362
2009-11-09 2009-11-05 5.357 223,188 -2,673 0.03% 1,195,719
2009-10-14 2009-10-12 4.564 225,861 -6,682 0.03% 1,030,900
2009-10-09 2009-10-07 4.594 232,543 -6,683 0.03% 1,068,358
2009-09-30 2009-09-28 4.325 239,226 -2,673 0.03% 1,034,621
2009-09-17 2009-09-15 4.415 241,899 +13,365 0.03% 1,067,902
2009-09-14 2009-09-10 4.609 228,534 -133,646 0.03% 1,053,360
2009-09-09 2009-09-07 4.564 362,180 -6,682 0.05% 1,653,102
2009-09-08 2009-09-04 4.504 368,862 +6,682 0.05% 1,661,520
2009-08-31 2009-08-27 4.549 362,180 -6,682 0.05% 1,647,682
2009-08-27 2009-08-25 4.445 368,862 -10,692 0.05% 1,639,440
2009-08-21 2009-08-19 4.340 379,554 -22,719 0.05% 1,647,202
2009-08-13 2009-08-11 4.639 402,273 +14,701 0.05% 1,866,198
2009-08-11 2009-08-07 4.594 387,572 +10,691 0.05% 1,780,599
2009-08-10 2009-08-06 4.639 376,881 +6,683 0.05% 1,748,402
2009-08-07 2009-08-05 4.684 370,198 -28,066 0.05% 1,734,018
2009-08-06 2009-08-04 4.639 398,264 +8,019 0.05% 1,847,600
2009-08-05 2009-08-03 4.609 390,245 +17,374 0.05% 1,798,719
2009-08-04 2009-07-31 4.609 372,871 +66,823 0.05% 1,718,639
2009-07-29 2009-07-27 4.819 306,048 -22,720 0.04% 1,474,758
2009-07-28 2009-07-24 4.624 328,768 -10,692 0.04% 1,520,279
2009-07-27 2009-07-23 4.475 339,460 +18,711 0.04% 1,518,921
2009-07-24 2009-07-22 4.564 320,749 +24,056 0.04% 1,463,998
2009-07-17 2009-07-15 4.340 296,693 +1,336 0.04% 1,287,599
2009-07-03 2009-06-30 4.594 295,357 -6,682 0.04% 1,356,941
2009-07-02 2009-06-29 4.430 302,039 +53,458 0.04% 1,337,920
2009-06-29 2009-06-25 4.430 248,581 -20,047 0.03% 1,101,121
2009-06-25 2009-06-23 4.400 268,628 +6,683 0.03% 1,181,881
2009-06-22 2009-06-18 4.714 261,945 +13,364 0.03% 1,234,798
2009-06-17 2009-06-15 4.654 248,581 -5,346 0.03% 1,156,921
2009-06-16 2009-06-12 4.879 253,927 -140,328 0.03% 1,238,802
2009-06-15 2009-06-11 5.043 394,255 +221,852 0.05% 1,988,302
2009-06-12 2009-06-10 4.759 172,403 -6,682 0.02% 820,441
2009-06-11 2009-06-09 4.609 179,085 +20,047 0.02% 825,439
2009-06-10 2009-06-08 4.639 159,038 -25,393 0.02% 737,799
2009-06-09 2009-06-05 4.729 184,431 +6,682 0.02% 872,160
2009-06-08 2009-06-04 4.759 177,749 +13,365 0.02% 845,882
2009-06-05 2009-06-03 4.923 164,384 -13,365 0.02% 809,339
2009-06-04 2009-06-02 4.953 177,749 -20,047 0.02% 880,462
2009-06-02 2009-05-29 4.909 197,796 +66,823 0.02% 970,882
2009-06-01 2009-05-27 4.819 130,973 +33,412 0.02% 631,121
2009-05-26 2009-05-22 4.894 97,561 -33,412 0.01% 477,419
2009-05-25 2009-05-21 5.547 130,973 -6,682 0.02% 726,499
2009-05-22 2009-05-20 5.422 137,655 +39,096 0.02% 746,356
2009-05-19 2009-05-15 4.922 98,559 -2,560 0.01% 485,100
2009-05-18 2009-05-14 4.750 101,119 -2,560 0.01% 480,320
2009-05-15 2009-05-13 4.797 103,679 -6,400 0.01% 497,341
2009-05-13 2009-05-11 4.953 110,079 -12,800 0.01% 545,241
2009-05-12 2009-05-08 4.906 122,879 -31,999 0.02% 602,882
2009-05-08 2009-05-06 5.047 154,878 -6,400 0.02% 781,658
2009-05-06 2009-05-04 4.922 161,278 -15,360 0.02% 793,799
2009-05-05 2009-04-30 4.813 176,638 +24,320 0.02% 850,080
2009-05-04 2009-04-29 4.922 152,318 -46,080 0.02% 749,698
2009-04-30 2009-04-28 4.813 198,398 -75,519 0.03% 954,801
2009-04-29 2009-04-27 4.984 273,917 +121,599 0.04% 1,365,320
2009-04-24 2009-04-22 4.422 152,318 -32,000 0.02% 673,538
2009-04-23 2009-04-21 4.516 184,318 +44,799 0.02% 832,320
2009-04-22 2009-04-20 4.656 139,519 -19,199 0.02% 649,642
2009-04-21 2009-04-17 4.172 158,718 +83,199 0.02% 662,159
2009-04-17 2009-04-15 4.406 75,519 -6,400 0.01% 332,759
2009-04-16 2009-04-14 4.266 81,919 +6,400 0.01% 349,439
2009-04-15 2009-04-09 4.391 75,519 -12,800 0.01% 331,579
2009-04-14 2009-04-08 4.219 88,319 -19,200 0.01% 372,600
2009-04-09 2009-04-07 4.891 107,519 -6,400 0.01% 525,841
2009-04-08 2009-04-06 4.828 113,919 +12,800 0.01% 550,021
2009-04-06 2009-04-02 4.531 101,119 +32,000 0.01% 458,200
2009-04-02 2009-03-31 4.328 69,119 -10,240 0.01% 299,159
2009-04-01 2009-03-30 4.094 79,359 -38,400 0.01% 324,879
2009-03-31 2009-03-27 3.969 117,759 +25,600 0.02% 467,361
2009-03-30 2009-03-26 4.141 92,159 +12,800 0.01% 381,600
2009-03-27 2009-03-25 4.109 79,359 -21,760 0.01% 326,119
2009-03-25 2009-03-23 3.875 101,119 -12,800 0.01% 391,840
2009-03-24 2009-03-20 3.688 113,919 +20,480 0.01% 420,081
2009-03-23 2009-03-19 3.844 93,439 -175,358 0.01% 359,160
2009-03-20 2009-03-18 3.906 268,797 +37,119 0.03% 1,050,000
2009-03-19 2009-03-17 3.594 231,678 +70,400 0.03% 832,602
2009-03-18 2009-03-16 3.656 161,278 +23,039 0.02% 589,679
2009-03-17 2009-03-13 3.500 138,239 +8,960 0.02% 483,842
2009-03-13 2009-03-11 3.250 129,279 +32,000 0.02% 420,161
2009-03-11 2009-03-09 3.266 97,279 -6,400 0.01% 317,680
2009-03-10 2009-03-06 3.422 103,679 -6,400 0.01% 354,780
2009-03-09 2009-03-05 3.719 110,079 +1,280 0.01% 409,361
2009-03-06 2009-03-04 3.844 108,799 -26,880 0.01% 418,201
2009-03-05 2009-03-03 3.750 135,679 +64,000 0.02% 508,802
2009-02-26 2009-02-24 3.922 71,679 +21,760 0.01% 281,119
2009-02-25 2009-02-23 4.031 49,919 +44,799 0.01% 201,238
2009-02-20 2009-02-18 4.234 5,120 -12,800 0.00% 21,680
2009-02-19 2009-02-17 4.297 17,920 +12,800 0.00% 77,001
2009-02-18 2009-02-16 4.328 5,120 -44,799 0.00% 22,160
2009-02-17 2009-02-13 4.359 49,919 -19,200 0.01% 217,618
2009-02-16 2009-02-12 4.469 69,119 -37,120 0.01% 308,879
2009-02-13 2009-02-11 4.672 106,239 +7,680 0.01% 496,341
2009-02-12 2009-02-10 4.391 98,559 +19,200 0.01% 432,740
2009-02-11 2009-02-09 4.359 79,359 +28,160 0.01% 345,959
2009-02-10 2009-02-06 3.859 51,199 +46,079 0.01% 197,598
2009-02-05 2009-02-03 3.156 5,120 -32,000 0.00% 16,160
2009-01-29 2009-01-22 2.938 37,120 +32,000 0.00% 109,041
2008-12-23 2008-12-19 3.438 5,120 -63,999 0.00% 17,600
2008-12-16 2008-12-12 3.297 69,119 +63,999 0.01% 227,879
2008-12-11 2008-12-09 3.078 5,120 -32,000 0.00% 15,760
2008-12-04 2008-12-02 2.844 37,120 +32,000 0.00% 105,561
2008-09-17 2008-09-12 4.734 5,120 +2,560 0.00% 24,240
2008-05-26 2008-05-22 8.417 2,560 +84 0.00% 21,549
2008-04-28 2008-04-24 6.398 2,476 -6,189 0.00% 15,841
2008-04-25 2008-04-23 5.639 8,665 -12,379 0.00% 48,858
2008-04-22 2008-04-18 5.235 21,044 +18,568 0.00% 110,159
2008-04-21 2008-04-17 5.348 2,476 -12,379 0.00% 13,241
2008-04-18 2008-04-16 5.332 14,855 -12,379 0.00% 79,201
2008-04-15 2008-04-11 4.863 27,234 -7,427 0.00% 132,441
2008-04-11 2008-04-09 4.653 34,661 +12,379 0.00% 161,279
2008-04-10 2008-04-08 4.653 22,282 +19,806 0.00% 103,679
2008-03-03 2008-02-28 5.897 2,476 +2,476 0.00% 14,601
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top