History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 12,500 | +0 | 0.00% | 171,750 |
| 2025-10-13 | 2025-10-09 | 14.140 | 12,500 | +0 | 0.00% | 176,750 |
| 2025-10-10 | 2025-10-08 | 14.710 | 12,500 | +0 | 0.00% | 183,875 |
| 2025-10-09 | 2025-10-06 | 14.570 | 12,500 | +0 | 0.00% | 182,125 |
| 2025-10-08 | 2025-10-03 | 14.820 | 12,500 | +0 | 0.00% | 185,250 |
| 2025-10-06 | 2025-10-02 | 14.950 | 12,500 | +0 | 0.00% | 186,875 |
| 2025-10-03 | 2025-09-30 | 15.020 | 12,500 | +0 | 0.00% | 187,750 |
| 2025-10-02 | 2025-09-29 | 14.820 | 12,500 | +0 | 0.00% | 185,250 |
| 2025-09-30 | 2025-09-26 | 14.820 | 12,500 | +0 | 0.00% | 185,250 |
| 2025-09-29 | 2025-09-25 | 14.840 | 12,500 | +0 | 0.00% | 185,500 |
| 2025-09-26 | 2025-09-24 | 15.417 | 12,500 | +0 | 0.00% | 192,714 |
| 2025-09-25 | 2025-09-23 | 15.579 | 12,500 | +144 | 0.00% | 194,737 |
| 2025-09-24 | 2025-09-22 | 15.832 | 12,356 | +0 | 0.00% | 195,619 |
| 2025-09-23 | 2025-09-19 | 16.004 | 12,356 | +0 | 0.00% | 197,744 |
| 2025-09-22 | 2025-09-18 | 15.984 | 12,356 | +0 | 0.00% | 197,494 |
| 2025-09-19 | 2025-09-17 | 16.226 | 12,356 | +0 | 0.00% | 200,493 |
| 2025-09-18 | 2025-09-16 | 16.065 | 12,356 | +0 | 0.00% | 198,493 |
| 2025-09-17 | 2025-09-15 | 17.228 | 12,356 | +0 | 0.00% | 212,868 |
| 2025-09-16 | 2025-09-12 | 16.591 | 12,356 | +0 | 0.00% | 204,993 |
| 2025-09-15 | 2025-09-11 | 16.935 | 12,356 | +0 | 0.00% | 209,243 |
| 2025-09-12 | 2025-09-10 | 17.289 | 12,356 | +0 | 0.00% | 213,618 |
| 2025-09-11 | 2025-09-09 | 17.177 | 12,356 | +0 | 0.00% | 212,243 |
| 2025-09-10 | 2025-09-08 | 17.855 | 12,356 | +0 | 0.00% | 220,618 |
| 2025-09-09 | 2025-09-05 | 17.987 | 12,356 | +0 | 0.00% | 222,243 |
| 2025-09-08 | 2025-09-04 | 16.854 | 12,356 | +0 | 0.00% | 208,243 |
| 2025-09-05 | 2025-09-03 | 17.673 | 12,356 | +0 | 0.00% | 218,368 |
| 2025-09-04 | 2025-09-02 | 16.631 | 12,356 | +0 | 0.00% | 205,493 |
| 2025-09-03 | 2025-09-01 | 16.854 | 12,356 | +0 | 0.00% | 208,243 |
| 2025-09-02 | 2025-08-29 | 15.518 | 12,356 | +0 | 0.00% | 191,744 |
| 2025-09-01 | 2025-08-28 | 15.104 | 12,356 | +0 | 0.00% | 186,619 |
| 2025-08-29 | 2025-08-27 | 15.862 | 12,356 | +0 | 0.00% | 195,994 |
| 2025-08-28 | 2025-08-26 | 16.611 | 12,356 | +0 | 0.00% | 205,243 |
| 2025-08-27 | 2025-08-25 | 17.015 | 12,356 | +0 | 0.00% | 210,243 |
| 2025-08-26 | 2025-08-22 | 16.935 | 12,356 | +0 | 0.00% | 209,243 |
| 2025-08-25 | 2025-08-21 | 17.056 | 12,356 | +0 | 0.00% | 210,743 |
| 2025-08-22 | 2025-08-20 | 17.208 | 12,356 | +0 | 0.00% | 212,618 |
| 2025-08-21 | 2025-08-19 | 17.198 | 12,356 | +0 | 0.00% | 212,493 |
| 2025-08-20 | 2025-08-18 | 16.449 | 12,356 | +0 | 0.00% | 203,243 |
| 2025-08-19 | 2025-08-15 | 16.166 | 12,356 | +0 | 0.00% | 199,743 |
| 2025-08-18 | 2025-08-14 | 15.781 | 12,356 | +0 | 0.00% | 194,994 |
| 2025-08-15 | 2025-08-13 | 15.397 | 12,356 | +0 | 0.00% | 190,244 |
| 2025-08-14 | 2025-08-12 | 15.043 | 12,356 | +0 | 0.00% | 185,869 |
| 2025-08-13 | 2025-08-11 | 15.528 | 12,356 | +0 | 0.00% | 191,869 |
| 2025-08-12 | 2025-08-08 | 15.306 | 12,356 | +0 | 0.00% | 189,119 |
| 2025-08-11 | 2025-08-07 | 14.749 | 12,356 | -3,954 | 0.00% | 182,244 |
| 2025-08-01 | 2025-07-30 | 15.417 | 16,310 | +3,954 | 0.00% | 251,453 |
| 2025-07-08 | 2025-07-04 | 16.401 | 12,356 | +359 | 0.00% | 202,645 |
| 2025-02-10 | 2025-02-06 | 14.025 | 11,997 | -2,399 | 0.00% | 168,256 |
| 2024-09-19 | 2024-09-16 | 9.297 | 14,396 | +295 | 0.00% | 133,839 |
| 2024-07-02 | 2024-06-27 | 9.281 | 14,101 | +751 | 0.00% | 130,868 |
| 2024-06-25 | 2024-06-21 | 9.798 | 13,350 | -3,560 | 0.00% | 130,798 |
| 2024-06-18 | 2024-06-14 | 10.247 | 16,910 | -3,560 | 0.00% | 173,277 |
| 2024-06-11 | 2024-06-06 | 10.000 | 20,470 | -3,560 | 0.00% | 204,697 |
| 2024-05-29 | 2024-05-27 | 10.371 | 24,030 | -1,780 | 0.00% | 249,206 |
| 2024-05-27 | 2024-05-23 | 10.168 | 25,810 | -5,340 | 0.00% | 262,446 |
| 2024-05-23 | 2024-05-21 | 10.966 | 31,150 | -1,781 | 0.00% | 341,595 |
| 2024-05-13 | 2024-05-09 | 11.640 | 32,931 | +1,781 | 0.00% | 383,326 |
| 2024-05-10 | 2024-05-08 | 11.685 | 31,150 | +3,560 | 0.00% | 363,994 |
| 2024-05-09 | 2024-05-07 | 11.393 | 27,590 | +7,120 | 0.00% | 314,335 |
| 2024-05-06 | 2024-05-02 | 10.674 | 20,470 | +3,560 | 0.00% | 218,497 |
| 2024-04-15 | 2024-04-11 | 11.135 | 16,910 | +3,560 | 0.00% | 188,287 |
| 2023-09-20 | 2023-09-18 | 9.135 | 13,350 | -1,780 | 0.00% | 121,948 |
| 2023-09-14 | 2023-09-12 | 8.531 | 15,130 | +264 | 0.00% | 129,074 |
| 2023-07-04 | 2023-06-30 | 7.739 | 14,866 | +500 | 0.00% | 115,050 |
| 2023-03-15 | 2023-03-13 | 5.443 | 14,366 | -6,760 | 0.00% | 78,200 |
| 2022-09-15 | 2022-09-13 | 4.483 | 21,126 | +324 | 0.00% | 94,700 |
| 2022-07-27 | 2022-07-25 | 5.372 | 20,802 | +6,656 | 0.00% | 111,748 |
| 2022-07-05 | 2022-06-30 | 5.733 | 14,146 | +358 | 0.00% | 81,101 |
| 2021-09-16 | 2021-09-14 | 7.113 | 13,788 | +117 | 0.00% | 98,074 |
| 2021-07-06 | 2021-07-02 | 7.733 | 13,671 | +217 | 0.00% | 105,719 |
| 2021-06-29 | 2021-06-25 | 8.062 | 13,454 | -6,331 | 0.00% | 108,461 |
| 2021-04-27 | 2021-04-23 | 7.961 | 19,785 | -1,583 | 0.00% | 157,499 |
| 2021-04-26 | 2021-04-22 | 7.973 | 21,368 | +6,331 | 0.00% | 170,371 |
| 2021-04-13 | 2021-04-09 | 8.024 | 15,037 | +1,583 | 0.00% | 120,653 |
| 2021-03-16 | 2021-03-12 | 7.720 | 13,454 | -4,748 | 0.00% | 103,871 |
| 2021-03-04 | 2021-03-02 | 7.556 | 18,202 | -4,749 | 0.00% | 137,538 |
| 2021-03-03 | 2021-03-01 | 7.645 | 22,951 | -4,748 | 0.00% | 175,452 |
| 2021-03-01 | 2021-02-25 | 7.329 | 27,699 | -9,497 | 0.00% | 202,999 |
| 2021-02-16 | 2021-02-09 | 7.240 | 37,196 | +3,166 | 0.00% | 269,310 |
| 2021-02-09 | 2021-02-05 | 7.316 | 34,030 | +4,748 | 0.00% | 248,967 |
| 2021-02-08 | 2021-02-04 | 7.619 | 29,282 | +3,166 | 0.00% | 223,110 |
| 2021-02-05 | 2021-02-03 | 7.771 | 26,116 | +3,165 | 0.00% | 202,947 |
| 2021-01-13 | 2021-01-11 | 6.470 | 22,951 | +4,749 | 0.00% | 148,482 |
| 2021-01-05 | 2020-12-31 | 6.950 | 18,202 | +4,748 | 0.00% | 126,498 |
| 2020-09-04 | 2020-09-02 | 11.865 | 13,454 | -15,828 | 0.00% | 159,632 |
| 2020-07-09 | 2020-07-07 | 8.656 | 29,282 | -1,583 | 0.00% | 253,450 |
| 2020-07-07 | 2020-07-03 | 8.752 | 30,865 | +341 | 0.00% | 270,136 |
| 2020-06-26 | 2020-06-23 | 9.110 | 30,524 | -3,131 | 0.00% | 278,071 |
| 2020-06-23 | 2020-06-19 | 10.503 | 33,655 | +3,131 | 0.00% | 353,465 |
| 2020-06-17 | 2020-06-15 | 10.285 | 30,524 | -1,565 | 0.00% | 313,951 |
| 2020-06-05 | 2020-06-03 | 9.059 | 32,089 | -7,827 | 0.00% | 290,688 |
| 2020-05-19 | 2020-05-15 | 8.905 | 39,916 | +7,827 | 0.00% | 355,472 |
| 2020-05-18 | 2020-05-14 | 9.148 | 32,089 | -7,827 | 0.00% | 293,558 |
| 2020-05-14 | 2020-05-12 | 9.135 | 39,916 | +3,131 | 0.00% | 364,652 |
| 2020-04-17 | 2020-04-15 | 9.327 | 36,785 | +7,826 | 0.00% | 343,098 |
| 2019-12-27 | 2019-12-20 | 7.219 | 28,959 | -782 | 0.00% | 209,053 |
| 2019-08-13 | 2019-08-09 | 4.881 | 29,741 | -10,957 | 0.00% | 145,159 |
| 2019-06-17 | 2019-06-13 | 5.265 | 40,698 | +696 | 0.00% | 214,264 |
| 2019-05-06 | 2019-05-02 | 5.967 | 40,002 | +10,770 | 0.00% | 238,679 |
| 2019-04-02 | 2019-03-29 | 6.032 | 29,232 | -3,077 | 0.00% | 176,318 |
| 2019-04-01 | 2019-03-28 | 5.954 | 32,309 | +3,077 | 0.00% | 192,358 |
| 2018-06-15 | 2018-06-13 | 11.452 | 29,232 | +7,692 | 0.00% | 334,776 |
| 2018-06-12 | 2018-06-08 | 11.651 | 21,540 | +150 | 0.00% | 250,953 |
| 2018-05-25 | 2018-05-23 | 12.083 | 21,390 | +7,640 | 0.00% | 258,445 |
| 2018-05-24 | 2018-05-21 | 12.200 | 13,750 | -7,640 | 0.00% | 167,755 |
| 2018-05-17 | 2018-05-15 | 12.410 | 21,390 | +7,640 | 0.00% | 265,445 |
| 2018-03-14 | 2018-03-12 | 11.127 | 13,750 | -16,807 | 0.00% | 152,995 |
| 2018-03-02 | 2018-02-28 | 10.603 | 30,557 | -7,639 | 0.00% | 324,005 |
| 2018-02-28 | 2018-02-26 | 10.368 | 38,196 | -91,669 | 0.00% | 396,004 |
| 2018-02-27 | 2018-02-23 | 10.067 | 129,865 | +91,669 | 0.01% | 1,307,298 |
| 2018-02-21 | 2018-02-15 | 9.163 | 38,196 | -145,143 | 0.00% | 350,003 |
| 2018-02-09 | 2018-02-07 | 9.229 | 183,339 | -80,975 | 0.01% | 1,691,999 |
| 2018-02-08 | 2018-02-06 | 9.190 | 264,314 | -7,639 | 0.02% | 2,428,921 |
| 2018-01-23 | 2018-01-19 | 9.032 | 271,953 | +12,223 | 0.02% | 2,456,400 |
| 2018-01-19 | 2018-01-17 | 8.954 | 259,730 | +152,782 | 0.02% | 2,325,597 |
| 2018-01-18 | 2018-01-16 | 9.294 | 106,948 | +76,391 | 0.01% | 994,002 |
| 2017-11-01 | 2017-10-30 | 8.849 | 30,557 | -4,583 | 0.00% | 270,404 |
| 2017-10-31 | 2017-10-27 | 9.111 | 35,140 | -3,056 | 0.00% | 320,160 |
| 2017-10-27 | 2017-10-25 | 9.032 | 38,196 | +1,528 | 0.00% | 345,003 |
| 2017-10-24 | 2017-10-20 | 8.836 | 36,668 | +4,584 | 0.00% | 324,002 |
| 2017-09-05 | 2017-09-01 | 7.750 | 32,084 | +1,527 | 0.00% | 248,637 |
| 2017-08-11 | 2017-08-09 | 8.129 | 30,557 | -1,527 | 0.00% | 248,404 |
| 2017-07-17 | 2017-07-13 | 6.650 | 32,084 | -4,584 | 0.00% | 213,358 |
| 2017-05-04 | 2017-04-28 | 6.388 | 36,668 | -7,639 | 0.00% | 234,241 |
| 2017-03-28 | 2017-03-24 | 7.213 | 44,307 | -24,445 | 0.00% | 319,580 |
| 2017-03-07 | 2017-03-03 | 6.598 | 68,752 | -7,639 | 0.01% | 453,599 |
| 2017-03-03 | 2017-03-01 | 6.545 | 76,391 | -7,639 | 0.01% | 499,998 |
| 2017-03-02 | 2017-02-28 | 6.545 | 84,030 | -7,640 | 0.01% | 549,997 |
| 2017-03-01 | 2017-02-27 | 6.532 | 91,670 | -10,694 | 0.01% | 598,803 |
| 2017-02-28 | 2017-02-24 | 6.493 | 102,364 | -3,056 | 0.01% | 664,638 |
| 2017-02-24 | 2017-02-22 | 6.532 | 105,420 | +7,639 | 0.01% | 688,620 |
| 2017-02-23 | 2017-02-21 | 6.231 | 97,781 | +3,056 | 0.01% | 609,281 |
| 2017-02-21 | 2017-02-17 | 6.270 | 94,725 | +42,779 | 0.01% | 593,959 |
| 2017-02-06 | 2017-02-02 | 6.205 | 51,946 | -7,639 | 0.00% | 322,320 |
| 2017-02-02 | 2017-01-27 | 6.349 | 59,585 | -3,056 | 0.00% | 378,299 |
| 2017-01-25 | 2017-01-23 | 6.218 | 62,641 | +3,056 | 0.01% | 389,501 |
| 2017-01-12 | 2017-01-10 | 6.663 | 59,585 | +7,639 | 0.00% | 397,019 |
| 2017-01-04 | 2016-12-30 | 6.912 | 51,946 | -7,639 | 0.00% | 359,039 |
| 2016-11-28 | 2016-11-24 | 5.406 | 59,585 | -9,167 | 0.00% | 322,139 |
| 2016-11-24 | 2016-11-22 | 5.419 | 68,752 | +3,055 | 0.01% | 372,599 |
| 2016-11-23 | 2016-11-21 | 6.100 | 65,697 | +6,112 | 0.01% | 400,763 |
| 2016-10-19 | 2016-10-17 | 5.721 | 59,585 | -9,167 | 0.00% | 340,859 |
| 2016-10-04 | 2016-09-30 | 5.891 | 68,752 | +4,583 | 0.01% | 404,999 |
| 2016-09-13 | 2016-09-09 | 5.171 | 64,169 | -1,528 | 0.01% | 331,802 |
| 2016-09-07 | 2016-09-05 | 5.092 | 65,697 | +16,807 | 0.01% | 334,542 |
| 2016-08-30 | 2016-08-26 | 4.228 | 48,890 | -4,584 | 0.00% | 206,718 |
| 2016-08-29 | 2016-08-25 | 3.849 | 53,474 | +4,584 | 0.00% | 205,800 |
| 2016-08-23 | 2016-08-19 | 3.953 | 48,890 | -48,891 | 0.00% | 193,278 |
| 2016-08-03 | 2016-07-29 | 3.966 | 97,781 | -4,583 | 0.01% | 387,841 |
| 2016-07-26 | 2016-07-22 | 4.202 | 102,364 | +48,890 | 0.01% | 430,139 |
| 2016-07-18 | 2016-07-14 | 4.045 | 53,474 | -1,528 | 0.00% | 216,300 |
| 2016-05-03 | 2016-04-28 | 4.254 | 55,002 | -6,111 | 0.00% | 234,001 |
| 2016-04-28 | 2016-04-26 | 4.071 | 61,113 | +6,111 | 0.00% | 248,800 |
| 2016-04-26 | 2016-04-22 | 4.202 | 55,002 | -7,639 | 0.00% | 231,121 |
| 2016-04-22 | 2016-04-20 | 4.150 | 62,641 | +7,639 | 0.01% | 259,941 |
| 2016-04-05 | 2016-03-31 | 4.084 | 55,002 | -30,556 | 0.00% | 224,641 |
| 2016-03-24 | 2016-03-22 | 3.849 | 85,558 | -3,056 | 0.01% | 329,279 |
| 2016-03-18 | 2016-03-16 | 3.744 | 88,614 | -21,389 | 0.01% | 331,760 |
| 2016-03-17 | 2016-03-15 | 4.294 | 110,003 | +3,055 | 0.01% | 472,318 |
| 2016-03-14 | 2016-03-10 | 4.058 | 106,948 | -22,917 | 0.01% | 434,001 |
| 2016-03-09 | 2016-03-07 | 3.940 | 129,865 | +22,917 | 0.01% | 511,699 |
| 2016-03-08 | 2016-03-04 | 3.953 | 106,948 | -1,528 | 0.01% | 422,801 |
| 2016-03-04 | 2016-03-02 | 3.849 | 108,476 | -7,639 | 0.01% | 417,481 |
| 2016-03-02 | 2016-02-29 | 3.705 | 116,115 | +7,639 | 0.01% | 430,161 |
| 2016-02-24 | 2016-02-22 | 4.084 | 108,476 | +25,973 | 0.01% | 443,041 |
| 2016-02-22 | 2016-02-18 | 3.822 | 82,503 | +1,528 | 0.01% | 315,362 |
| 2016-02-12 | 2016-02-05 | 3.980 | 80,975 | -10,695 | 0.01% | 322,241 |
| 2016-02-11 | 2016-02-04 | 4.006 | 91,670 | -9,167 | 0.01% | 367,202 |
| 2016-02-04 | 2016-02-02 | 4.097 | 100,837 | -7,639 | 0.01% | 413,162 |
| 2016-02-03 | 2016-02-01 | 4.032 | 108,476 | -12,222 | 0.01% | 437,361 |
| 2016-01-28 | 2016-01-26 | 3.744 | 120,698 | -7,639 | 0.01% | 451,879 |
| 2016-01-26 | 2016-01-22 | 3.796 | 128,337 | +10,694 | 0.01% | 487,199 |
| 2016-01-22 | 2016-01-20 | 3.862 | 117,643 | -16,806 | 0.01% | 454,302 |
| 2016-01-21 | 2016-01-19 | 3.953 | 134,449 | +38,196 | 0.01% | 531,521 |
| 2016-01-19 | 2016-01-15 | 4.045 | 96,253 | -3,056 | 0.01% | 389,340 |
| 2016-01-18 | 2016-01-14 | 4.019 | 99,309 | +10,695 | 0.01% | 399,101 |
| 2015-12-03 | 2015-12-01 | 5.694 | 88,614 | +9,167 | 0.01% | 504,601 |
| 2015-07-31 | 2015-07-29 | 5.995 | 79,447 | -7,639 | 0.01% | 476,320 |
| 2015-07-30 | 2015-07-28 | 5.799 | 87,086 | +7,639 | 0.01% | 505,020 |
| 2015-07-13 | 2015-07-09 | 5.917 | 79,447 | +15,278 | 0.01% | 470,080 |
| 2015-07-10 | 2015-07-08 | 4.883 | 64,169 | -1,528 | 0.01% | 313,322 |
| 2015-07-06 | 2015-07-02 | 6.742 | 65,697 | +7,640 | 0.01% | 442,903 |
| 2015-07-02 | 2015-06-29 | 7.200 | 58,057 | +12,222 | 0.00% | 417,997 |
| 2015-06-26 | 2015-06-24 | 7.959 | 45,835 | +4,584 | 0.00% | 364,802 |
| 2015-06-23 | 2015-06-19 | 7.763 | 41,251 | -7,639 | 0.00% | 320,218 |
| 2015-06-19 | 2015-06-17 | 8.064 | 48,890 | -13,751 | 0.00% | 394,237 |
| 2015-06-17 | 2015-06-15 | 7.619 | 62,641 | +1,528 | 0.01% | 477,241 |
| 2015-06-15 | 2015-06-11 | 7.200 | 61,113 | +4,583 | 0.00% | 440,000 |
| 2015-06-04 | 2015-06-02 | 7.972 | 56,530 | -6,111 | 0.00% | 450,664 |
| 2015-06-02 | 2015-05-29 | 7.815 | 62,641 | -7,639 | 0.01% | 489,541 |
| 2015-05-29 | 2015-05-27 | 7.606 | 70,280 | -24,445 | 0.01% | 534,520 |
| 2015-05-22 | 2015-05-20 | 7.278 | 94,725 | -4,584 | 0.01% | 689,439 |
| 2015-05-20 | 2015-05-18 | 7.213 | 99,309 | -1,528 | 0.01% | 716,302 |
| 2015-05-19 | 2015-05-15 | 6.729 | 100,837 | -38,195 | 0.01% | 678,483 |
| 2015-05-18 | 2015-05-14 | 6.781 | 139,032 | +15,278 | 0.01% | 942,759 |
| 2015-05-14 | 2015-05-12 | 6.480 | 123,754 | +7,639 | 0.01% | 801,901 |
| 2015-05-07 | 2015-05-05 | 6.833 | 116,115 | +1,528 | 0.01% | 793,442 |
| 2015-05-05 | 2015-04-30 | 6.859 | 114,587 | +15,278 | 0.01% | 786,000 |
| 2015-05-04 | 2015-04-29 | 6.951 | 99,309 | -4,583 | 0.01% | 690,302 |
| 2015-04-30 | 2015-04-28 | 7.056 | 103,892 | -4,584 | 0.01% | 733,039 |
| 2015-04-29 | 2015-04-27 | 7.318 | 108,476 | -15,278 | 0.01% | 793,783 |
| 2015-04-28 | 2015-04-24 | 7.331 | 123,754 | +1,528 | 0.01% | 907,201 |
| 2015-04-27 | 2015-04-23 | 7.174 | 122,226 | -7,639 | 0.01% | 876,800 |
| 2015-04-23 | 2015-04-21 | 7.174 | 129,865 | +1,528 | 0.01% | 931,599 |
| 2015-04-21 | 2015-04-17 | 7.017 | 128,337 | +3,055 | 0.01% | 900,477 |
| 2015-04-17 | 2015-04-15 | 6.964 | 125,282 | -4,583 | 0.01% | 872,482 |
| 2015-04-14 | 2015-04-10 | 6.519 | 129,865 | -7,639 | 0.01% | 846,599 |
| 2015-04-13 | 2015-04-09 | 6.231 | 137,504 | -4,584 | 0.01% | 856,798 |
| 2015-04-10 | 2015-04-08 | 6.349 | 142,088 | -12,222 | 0.01% | 902,101 |
| 2015-04-09 | 2015-04-02 | 5.734 | 154,310 | -48,891 | 0.01% | 884,758 |
| 2015-04-08 | 2015-04-01 | 5.433 | 203,201 | -47,362 | 0.02% | 1,103,901 |
| 2015-04-02 | 2015-03-31 | 4.752 | 250,563 | -33,613 | 0.02% | 1,190,638 |
| 2015-04-01 | 2015-03-30 | 4.503 | 284,176 | -22,917 | 0.02% | 1,279,682 |
| 2015-03-31 | 2015-03-27 | 4.228 | 307,093 | +36,668 | 0.02% | 1,298,460 |
| 2015-03-30 | 2015-03-26 | 4.425 | 270,425 | +24,445 | 0.02% | 1,196,519 |
| 2015-03-27 | 2015-03-25 | 4.660 | 245,980 | +73,336 | 0.02% | 1,146,320 |
| 2015-03-26 | 2015-03-24 | 4.883 | 172,644 | +55,001 | 0.01% | 842,978 |
| 2015-03-17 | 2015-03-13 | 4.241 | 117,643 | -4,583 | 0.01% | 498,962 |
| 2015-03-03 | 2015-02-27 | 4.647 | 122,226 | +3,056 | 0.01% | 568,000 |
| 2015-02-24 | 2015-02-18 | 4.686 | 119,170 | +10,694 | 0.01% | 558,478 |
| 2015-02-09 | 2015-02-05 | 4.555 | 108,476 | -6,111 | 0.01% | 494,162 |
| 2015-01-27 | 2015-01-23 | 5.393 | 114,587 | +7,639 | 0.01% | 618,000 |
| 2015-01-22 | 2015-01-20 | 5.563 | 106,948 | +21,390 | 0.01% | 595,001 |
| 2015-01-21 | 2015-01-19 | 5.433 | 85,558 | +6,111 | 0.01% | 464,799 |
| 2015-01-12 | 2015-01-08 | 6.061 | 79,447 | +9,167 | 0.01% | 481,520 |
| 2014-12-22 | 2014-12-18 | 6.205 | 70,280 | -3,056 | 0.01% | 436,080 |
| 2014-12-11 | 2014-12-09 | 6.375 | 73,336 | -1,527 | 0.01% | 467,522 |
| 2014-12-05 | 2014-12-03 | 6.519 | 74,863 | +1,527 | 0.01% | 488,037 |
| 2014-11-06 | 2014-11-04 | 7.671 | 73,336 | +3,056 | 0.01% | 562,563 |
| 2014-11-05 | 2014-11-03 | 7.606 | 70,280 | +6,111 | 0.01% | 534,520 |
| 2014-10-30 | 2014-10-28 | 7.475 | 64,169 | +1,528 | 0.01% | 479,642 |
| 2014-10-27 | 2014-10-23 | 7.658 | 62,641 | -4,583 | 0.01% | 479,701 |
| 2014-10-20 | 2014-10-16 | 7.723 | 67,224 | +4,583 | 0.01% | 519,197 |
| 2014-10-08 | 2014-10-06 | 7.776 | 62,641 | -1,528 | 0.01% | 487,081 |
| 2014-10-07 | 2014-10-03 | 7.553 | 64,169 | +1,528 | 0.01% | 484,682 |
| 2014-10-06 | 2014-09-30 | 7.658 | 62,641 | -1,527,826 | 0.01% | 479,701 |
| 2014-09-30 | 2014-09-26 | 8.195 | 1,590,467 | +1,528 | 0.13% | 13,033,323 |
| 2014-09-18 | 2014-09-16 | 8.103 | 1,588,939 | +1,528 | 0.13% | 12,875,201 |
| 2014-09-10 | 2014-09-05 | 8.182 | 1,587,411 | -4,584 | 0.13% | 12,987,500 |
| 2014-09-03 | 2014-09-01 | 8.168 | 1,591,995 | -1,527 | 0.13% | 13,004,164 |
| 2014-08-29 | 2014-08-27 | 7.867 | 1,593,522 | -4,584 | 0.13% | 12,536,857 |
| 2014-08-28 | 2014-08-26 | 7.907 | 1,598,106 | -32,084 | 0.13% | 12,635,682 |
| 2014-08-27 | 2014-08-25 | 7.841 | 1,630,190 | -6,111 | 0.13% | 12,782,659 |
| 2014-08-26 | 2014-08-22 | 7.658 | 1,636,301 | +30,556 | 0.13% | 12,530,697 |
| 2014-08-14 | 2014-08-12 | 7.684 | 1,605,745 | +6,111 | 0.13% | 12,338,741 |
| 2014-08-08 | 2014-08-06 | 7.239 | 1,599,634 | +4,584 | 0.13% | 11,579,823 |
| 2014-08-07 | 2014-08-05 | 7.134 | 1,595,050 | -3,056 | 0.13% | 11,379,599 |
| 2014-07-23 | 2014-07-21 | 7.056 | 1,598,106 | +6,111 | 0.13% | 11,275,881 |
| 2014-07-03 | 2014-06-30 | 6.938 | 1,591,995 | -7,639 | 0.13% | 11,045,203 |
| 2014-06-30 | 2014-06-26 | 6.637 | 1,599,634 | -1,527 | 0.13% | 10,616,582 |
| 2014-06-17 | 2014-06-13 | 6.729 | 1,601,161 | +1,527 | 0.13% | 10,773,437 |
| 2014-06-13 | 2014-06-11 | 6.820 | 1,599,634 | -1,527 | 0.13% | 10,909,743 |
| 2014-06-11 | 2014-06-09 | 6.493 | 1,601,161 | -1,528 | 0.13% | 10,396,157 |
| 2014-06-09 | 2014-06-05 | 6.257 | 1,602,689 | +3,055 | 0.13% | 10,028,438 |
| 2014-06-05 | 2014-06-03 | 6.441 | 1,599,634 | +759,330 | 0.13% | 10,302,482 |
| 2014-06-04 | 2014-05-30 | 6.283 | 840,304 | -1,528 | 0.07% | 5,279,999 |
| 2014-05-30 | 2014-05-28 | 6.166 | 841,832 | +4,583 | 0.07% | 5,190,420 |
| 2014-05-29 | 2014-05-27 | 6.571 | 837,249 | +1,528 | 0.07% | 5,501,923 |
| 2014-05-27 | 2014-05-23 | 6.925 | 835,721 | +1,528 | 0.07% | 5,787,262 |
| 2014-05-26 | 2014-05-22 | 6.951 | 834,193 | +4,584 | 0.07% | 5,798,521 |
| 2014-05-23 | 2014-05-21 | 6.807 | 829,609 | +1,527 | 0.07% | 5,647,197 |
| 2014-05-22 | 2014-05-20 | 6.768 | 828,082 | +763,913 | 0.07% | 5,604,283 |
| 2014-05-19 | 2014-05-15 | 6.912 | 64,169 | -4,583 | 0.01% | 443,522 |
| 2014-05-14 | 2014-05-12 | 6.846 | 68,752 | -1,528 | 0.01% | 470,699 |
| 2014-05-13 | 2014-05-09 | 6.598 | 70,280 | -3,056 | 0.01% | 463,680 |
| 2014-05-12 | 2014-05-08 | 6.545 | 73,336 | -4,583 | 0.01% | 480,002 |
| 2014-05-09 | 2014-05-07 | 6.545 | 77,919 | +7,639 | 0.01% | 509,999 |
| 2014-05-08 | 2014-05-05 | 6.820 | 70,280 | +1,528 | 0.01% | 479,320 |
| 2014-05-07 | 2014-05-02 | 6.611 | 68,752 | +1,528 | 0.01% | 454,499 |
| 2014-04-30 | 2014-04-28 | 6.571 | 67,224 | +1,527 | 0.01% | 441,758 |
| 2014-04-24 | 2014-04-22 | 6.990 | 65,697 | -4,583 | 0.01% | 459,243 |
| 2014-04-22 | 2014-04-16 | 6.624 | 70,280 | +4,583 | 0.01% | 465,520 |
| 2014-04-09 | 2014-04-07 | 7.030 | 65,697 | +1,528 | 0.01% | 461,823 |
| 2014-04-08 | 2014-04-04 | 7.331 | 64,169 | -1,528 | 0.01% | 470,402 |
| 2014-04-07 | 2014-04-03 | 6.977 | 65,697 | -3,055 | 0.01% | 458,383 |
| 2014-04-01 | 2014-03-28 | 5.956 | 68,752 | -1,528 | 0.01% | 409,499 |
| 2014-03-28 | 2014-03-26 | 5.027 | 70,280 | -1,528 | 0.01% | 353,280 |
| 2014-03-27 | 2014-03-25 | 5.118 | 71,808 | +1,528 | 0.01% | 367,541 |
| 2014-03-25 | 2014-03-21 | 5.511 | 70,280 | +1,528 | 0.01% | 387,320 |
| 2014-03-21 | 2014-03-19 | 5.812 | 68,752 | -1,528 | 0.01% | 399,599 |
| 2014-03-19 | 2014-03-17 | 5.590 | 70,280 | -1,528 | 0.01% | 392,840 |
| 2014-03-18 | 2014-03-14 | 5.341 | 71,808 | +3,056 | 0.01% | 383,521 |
| 2014-03-13 | 2014-03-11 | 5.825 | 68,752 | -1,528 | 0.01% | 400,499 |
| 2014-03-12 | 2014-03-10 | 5.563 | 70,280 | +1,528 | 0.01% | 391,000 |
| 2014-03-11 | 2014-03-07 | 5.943 | 68,752 | -6,111 | 0.01% | 408,599 |
| 2014-02-21 | 2014-02-19 | 6.349 | 74,863 | -3,820 | 0.01% | 475,297 |
| 2014-02-05 | 2014-01-30 | 5.838 | 78,683 | -1,528 | 0.01% | 459,380 |
| 2014-02-04 | 2014-01-28 | 5.184 | 80,211 | -1,528 | 0.01% | 415,801 |
| 2014-01-28 | 2014-01-24 | 4.961 | 81,739 | -7,639 | 0.01% | 405,532 |
| 2014-01-27 | 2014-01-23 | 5.131 | 89,378 | -9,167 | 0.01% | 458,641 |
| 2014-01-21 | 2014-01-17 | 4.713 | 98,545 | -4,583 | 0.01% | 464,401 |
| 2014-01-15 | 2014-01-13 | 4.215 | 103,128 | +4,583 | 0.01% | 434,699 |
| 2013-10-28 | 2013-10-24 | 4.490 | 98,545 | -1,528 | 0.01% | 442,471 |
| 2013-10-24 | 2013-10-22 | 4.372 | 100,073 | -9,167 | 0.01% | 437,542 |
| 2013-10-15 | 2013-10-10 | 4.124 | 109,240 | -1,527 | 0.01% | 450,452 |
| 2013-08-16 | 2013-08-13 | 3.901 | 110,767 | -4,584 | 0.01% | 432,099 |
| 2013-08-13 | 2013-08-09 | 3.927 | 115,351 | +4,584 | 0.01% | 453,001 |
| 2013-08-12 | 2013-08-08 | 3.953 | 110,767 | -3,056 | 0.01% | 437,899 |
| 2013-08-09 | 2013-08-07 | 3.796 | 113,823 | -6,111 | 0.01% | 432,100 |
| 2013-08-06 | 2013-08-02 | 3.875 | 119,934 | +3,055 | 0.01% | 464,719 |
| 2013-07-25 | 2013-07-23 | 3.901 | 116,879 | -3,055 | 0.01% | 455,941 |
| 2013-07-19 | 2013-07-17 | 3.770 | 119,934 | +4,583 | 0.01% | 452,159 |
| 2013-06-27 | 2013-06-25 | 3.495 | 115,351 | -6,111 | 0.01% | 403,171 |
| 2013-06-19 | 2013-06-17 | 3.783 | 121,462 | +3,055 | 0.01% | 459,509 |
| 2013-06-14 | 2013-06-11 | 3.613 | 118,407 | -12,222 | 0.01% | 427,802 |
| 2013-06-11 | 2013-06-07 | 3.574 | 130,629 | +12,222 | 0.01% | 466,830 |
| 2013-06-06 | 2013-06-04 | 3.836 | 118,407 | -15,278 | 0.01% | 454,152 |
| 2013-06-04 | 2013-05-31 | 3.849 | 133,685 | -15,278 | 0.01% | 514,501 |
| 2013-06-03 | 2013-05-30 | 3.718 | 148,963 | +16,806 | 0.01% | 553,800 |
| 2013-05-31 | 2013-05-29 | 3.783 | 132,157 | +15,278 | 0.01% | 499,970 |
| 2013-05-24 | 2013-05-22 | 3.927 | 116,879 | +7,639 | 0.01% | 459,001 |
| 2013-05-20 | 2013-05-15 | 3.914 | 109,240 | -7,639 | 0.01% | 427,572 |
| 2013-05-09 | 2013-05-07 | 4.137 | 116,879 | -15,278 | 0.01% | 483,481 |
| 2013-04-30 | 2013-04-26 | 3.914 | 132,157 | +7,639 | 0.01% | 517,270 |
| 2013-04-29 | 2013-04-25 | 3.901 | 124,518 | +15,278 | 0.01% | 485,741 |
| 2013-04-25 | 2013-04-23 | 3.875 | 109,240 | +1,528 | 0.01% | 423,282 |
| 2013-04-22 | 2013-04-18 | 3.993 | 107,712 | +4,584 | 0.01% | 430,051 |
| 2013-04-15 | 2013-04-11 | 4.398 | 103,128 | -3,056 | 0.01% | 453,599 |
| 2013-04-09 | 2013-04-05 | 4.215 | 106,184 | +3,056 | 0.01% | 447,580 |
| 2013-04-05 | 2013-04-02 | 4.385 | 103,128 | +1,528 | 0.01% | 452,249 |
| 2013-03-21 | 2013-03-19 | 4.791 | 101,600 | +7,639 | 0.01% | 486,778 |
| 2013-03-11 | 2013-03-07 | 4.948 | 93,961 | -7,639 | 0.01% | 464,939 |
| 2013-02-25 | 2013-02-21 | 4.922 | 101,600 | -4,584 | 0.01% | 500,078 |
| 2013-02-08 | 2013-02-06 | 4.621 | 106,184 | -4,583 | 0.01% | 490,670 |
| 2013-02-06 | 2013-02-04 | 4.516 | 110,767 | +4,583 | 0.01% | 500,248 |
| 2013-02-04 | 2013-01-31 | 4.647 | 106,184 | -16,806 | 0.01% | 493,450 |
| 2013-01-31 | 2013-01-29 | 4.870 | 122,990 | +4,583 | 0.01% | 598,920 |
| 2013-01-30 | 2013-01-28 | 4.935 | 118,407 | +7,640 | 0.01% | 584,352 |
| 2013-01-23 | 2013-01-21 | 5.393 | 110,767 | -10,695 | 0.01% | 597,398 |
| 2013-01-22 | 2013-01-18 | 5.354 | 121,462 | +4,583 | 0.01% | 650,309 |
| 2013-01-15 | 2013-01-11 | 5.197 | 116,879 | +12,223 | 0.01% | 607,412 |
| 2013-01-09 | 2013-01-07 | 5.367 | 104,656 | +10,695 | 0.01% | 561,700 |
| 2013-01-07 | 2013-01-03 | 5.210 | 93,961 | -6,112 | 0.01% | 489,539 |
| 2013-01-04 | 2013-01-02 | 5.066 | 100,073 | +6,112 | 0.01% | 506,972 |
| 2012-12-14 | 2012-12-12 | 5.197 | 93,961 | -1,528 | 0.01% | 488,309 |
| 2012-12-10 | 2012-12-06 | 5.236 | 95,489 | -382 | 0.01% | 499,999 |
| 2012-12-07 | 2012-12-05 | 5.184 | 95,871 | -6,111 | 0.01% | 496,980 |
| 2012-11-28 | 2012-11-26 | 5.040 | 101,982 | -7,640 | 0.01% | 513,973 |
| 2012-11-27 | 2012-11-23 | 4.987 | 109,622 | +6,112 | 0.01% | 546,737 |
| 2012-11-16 | 2012-11-14 | 5.145 | 103,510 | +3,055 | 0.01% | 532,514 |
| 2012-11-02 | 2012-10-31 | 5.419 | 100,455 | +3,056 | 0.01% | 544,412 |
| 2012-11-01 | 2012-10-30 | 5.459 | 97,399 | -12,223 | 0.01% | 531,676 |
| 2012-10-31 | 2012-10-29 | 5.629 | 109,622 | +7,640 | 0.01% | 617,053 |
| 2012-10-30 | 2012-10-26 | 5.367 | 101,982 | +4,583 | 0.01% | 547,348 |
| 2012-10-17 | 2012-10-15 | 5.380 | 97,399 | -7,639 | 0.01% | 524,026 |
| 2012-10-16 | 2012-10-12 | 5.302 | 105,038 | +7,639 | 0.01% | 556,875 |
| 2012-10-15 | 2012-10-11 | 4.987 | 97,399 | -7,639 | 0.01% | 485,776 |
| 2012-10-12 | 2012-10-10 | 4.870 | 105,038 | +7,639 | 0.01% | 511,500 |
| 2012-10-09 | 2012-10-05 | 4.974 | 97,399 | -7,639 | 0.01% | 484,501 |
| 2012-09-28 | 2012-09-26 | 4.713 | 105,038 | -4,584 | 0.01% | 495,000 |
| 2012-09-26 | 2012-09-24 | 4.870 | 109,622 | +4,584 | 0.01% | 533,822 |
| 2012-09-18 | 2012-09-14 | 5.027 | 105,038 | +7,639 | 0.01% | 528,000 |
| 2012-09-14 | 2012-09-12 | 5.040 | 97,399 | -7,639 | 0.01% | 490,876 |
| 2012-09-13 | 2012-09-11 | 5.014 | 105,038 | -7,639 | 0.01% | 526,625 |
| 2012-09-12 | 2012-09-10 | 4.830 | 112,677 | +7,639 | 0.01% | 544,274 |
| 2012-09-11 | 2012-09-07 | 4.857 | 105,038 | -7,639 | 0.01% | 510,125 |
| 2012-08-21 | 2012-08-17 | 5.092 | 112,677 | +18,334 | 0.01% | 573,774 |
| 2012-08-20 | 2012-08-16 | 5.131 | 94,343 | +18,334 | 0.01% | 484,119 |
| 2012-08-17 | 2012-08-15 | 4.935 | 76,009 | -1,528 | 0.01% | 375,113 |
| 2012-08-14 | 2012-08-10 | 4.804 | 77,537 | -7,639 | 0.01% | 372,504 |
| 2012-08-13 | 2012-08-09 | 4.870 | 85,176 | +3,055 | 0.01% | 414,779 |
| 2012-08-10 | 2012-08-08 | 4.922 | 82,121 | -4,583 | 0.01% | 404,202 |
| 2012-08-06 | 2012-08-02 | 4.739 | 86,704 | -4,584 | 0.01% | 410,869 |
| 2012-07-31 | 2012-07-27 | 4.870 | 91,288 | -9,167 | 0.01% | 444,542 |
| 2012-07-30 | 2012-07-26 | 4.870 | 100,455 | -4,583 | 0.01% | 489,182 |
| 2012-07-25 | 2012-07-23 | 4.948 | 105,038 | -7,639 | 0.01% | 519,750 |
| 2012-07-24 | 2012-07-20 | 5.158 | 112,677 | -12,223 | 0.01% | 581,149 |
| 2012-07-20 | 2012-07-18 | 4.778 | 124,900 | -1,528 | 0.01% | 596,776 |
| 2012-07-19 | 2012-07-17 | 4.804 | 126,428 | +4,584 | 0.01% | 607,387 |
| 2012-07-17 | 2012-07-13 | 5.053 | 121,844 | +4,583 | 0.01% | 615,669 |
| 2012-07-16 | 2012-07-12 | 5.315 | 117,261 | -7,639 | 0.01% | 623,212 |
| 2012-07-13 | 2012-07-11 | 5.302 | 124,900 | -21,771 | 0.01% | 662,176 |
| 2012-07-12 | 2012-07-10 | 4.699 | 146,671 | -13,751 | 0.01% | 689,279 |
| 2012-06-21 | 2012-06-19 | 4.372 | 160,422 | +6,112 | 0.01% | 701,401 |
| 2012-06-20 | 2012-06-18 | 4.163 | 154,310 | -1,528 | 0.01% | 642,358 |
| 2012-06-19 | 2012-06-15 | 4.176 | 155,838 | -3,056 | 0.01% | 650,759 |
| 2012-06-08 | 2012-06-06 | 4.372 | 158,894 | -1,528 | 0.01% | 694,721 |
| 2012-06-06 | 2012-06-04 | 4.176 | 160,422 | -35,140 | 0.01% | 669,901 |
| 2012-06-04 | 2012-05-31 | 4.490 | 195,562 | -82,502 | 0.02% | 878,081 |
| 2012-06-01 | 2012-05-30 | 4.084 | 278,064 | +73,335 | 0.02% | 1,135,679 |
| 2012-05-30 | 2012-05-28 | 4.110 | 204,729 | +1,528 | 0.02% | 841,521 |
| 2012-05-29 | 2012-05-25 | 4.124 | 203,201 | +51,946 | 0.02% | 837,901 |
| 2012-05-28 | 2012-05-24 | 4.189 | 151,255 | -61,113 | 0.01% | 633,601 |
| 2012-05-25 | 2012-05-23 | 4.058 | 212,368 | +61,113 | 0.02% | 861,801 |
| 2012-05-24 | 2012-05-22 | 4.228 | 151,255 | -129,865 | 0.01% | 639,541 |
| 2012-05-22 | 2012-05-18 | 3.796 | 281,120 | -15,278 | 0.02% | 1,067,200 |
| 2012-05-21 | 2012-05-17 | 3.783 | 296,398 | +3,055 | 0.02% | 1,121,319 |
| 2012-05-09 | 2012-05-07 | 3.940 | 293,343 | +22,918 | 0.02% | 1,155,842 |
| 2012-05-07 | 2012-05-03 | 4.084 | 270,425 | +59,585 | 0.03% | 1,104,479 |
| 2012-04-27 | 2012-04-25 | 4.071 | 210,840 | +15,278 | 0.02% | 858,360 |
| 2012-04-25 | 2012-04-23 | 4.019 | 195,562 | +7,639 | 0.02% | 785,921 |
| 2012-04-24 | 2012-04-20 | 4.137 | 187,923 | -1,527 | 0.02% | 777,362 |
| 2012-04-19 | 2012-04-17 | 3.966 | 189,450 | +1,527 | 0.02% | 751,438 |
| 2012-04-18 | 2012-04-16 | 4.163 | 187,923 | +47,363 | 0.02% | 782,282 |
| 2012-04-03 | 2012-03-30 | 5.507 | 140,560 | +10,187 | 0.01% | 774,059 |
| 2012-04-02 | 2012-03-29 | 5.364 | 130,373 | -5,608 | 0.01% | 699,359 |
| 2012-03-30 | 2012-03-28 | 5.735 | 135,981 | +12,617 | 0.01% | 779,883 |
| 2012-03-28 | 2012-03-26 | 6.092 | 123,364 | +1,402 | 0.01% | 751,521 |
| 2012-03-19 | 2012-03-15 | 7.462 | 121,962 | -14,019 | 0.01% | 910,020 |
| 2012-03-13 | 2012-03-09 | 8.046 | 135,981 | +9,813 | 0.01% | 1,094,164 |
| 2012-03-08 | 2012-03-06 | 7.590 | 126,168 | +1,402 | 0.01% | 957,604 |
| 2012-03-06 | 2012-03-02 | 7.733 | 124,766 | -32,242 | 0.01% | 964,763 |
| 2012-03-02 | 2012-02-29 | 7.975 | 157,008 | +4,205 | 0.02% | 1,252,156 |
| 2012-02-22 | 2012-02-20 | 7.961 | 152,803 | +26,635 | 0.02% | 1,216,441 |
| 2012-02-21 | 2012-02-17 | 8.061 | 126,168 | -25,233 | 0.01% | 1,017,004 |
| 2012-02-17 | 2012-02-15 | 7.804 | 151,401 | +30,841 | 0.02% | 1,181,520 |
| 2012-02-15 | 2012-02-13 | 8.360 | 120,560 | -4,206 | 0.01% | 1,007,919 |
| 2012-02-14 | 2012-02-10 | 8.460 | 124,766 | -2,803 | 0.01% | 1,055,543 |
| 2012-02-13 | 2012-02-09 | 8.788 | 127,569 | +7,009 | 0.01% | 1,121,117 |
| 2012-02-10 | 2012-02-08 | 8.360 | 120,560 | -1,402 | 0.01% | 1,007,919 |
| 2012-02-09 | 2012-02-07 | 7.947 | 121,962 | -14,019 | 0.01% | 969,180 |
| 2012-02-08 | 2012-02-06 | 8.289 | 135,981 | -26,635 | 0.01% | 1,127,144 |
| 2012-02-07 | 2012-02-03 | 7.875 | 162,616 | +43,458 | 0.02% | 1,280,641 |
| 2012-02-06 | 2012-02-02 | 7.190 | 119,158 | +4,205 | 0.01% | 856,798 |
| 2012-02-03 | 2012-02-01 | 7.048 | 114,953 | -2,803 | 0.01% | 810,163 |
| 2012-01-27 | 2012-01-20 | 6.862 | 117,756 | +4,205 | 0.01% | 808,078 |
| 2012-01-20 | 2012-01-18 | 6.620 | 113,551 | -14,018 | 0.01% | 751,681 |
| 2012-01-19 | 2012-01-17 | 6.805 | 127,569 | +12,616 | 0.01% | 868,137 |
| 2012-01-17 | 2012-01-13 | 6.877 | 114,953 | -1,402 | 0.01% | 790,482 |
| 2012-01-10 | 2012-01-06 | 6.178 | 116,355 | -2,803 | 0.01% | 718,783 |
| 2012-01-06 | 2012-01-04 | 6.392 | 119,158 | -1,402 | 0.01% | 761,599 |
| 2012-01-03 | 2011-12-29 | 6.306 | 120,560 | -7,009 | 0.01% | 760,239 |
| 2011-12-30 | 2011-12-28 | 6.363 | 127,569 | -14,019 | 0.01% | 811,718 |
| 2011-12-28 | 2011-12-22 | 6.349 | 141,588 | +21,028 | 0.02% | 898,900 |
| 2011-12-14 | 2011-12-12 | 6.320 | 120,560 | -99,532 | 0.01% | 761,959 |
| 2011-12-08 | 2011-12-06 | 6.306 | 220,092 | +7,009 | 0.02% | 1,387,878 |
| 2011-12-07 | 2011-12-05 | 6.491 | 213,083 | +92,523 | 0.02% | 1,383,200 |
| 2011-12-05 | 2011-12-01 | 6.491 | 120,560 | -11,215 | 0.01% | 782,599 |
| 2011-12-01 | 2011-11-29 | 6.163 | 131,775 | +7,009 | 0.01% | 812,160 |
| 2011-11-30 | 2011-11-28 | 6.235 | 124,766 | -8,411 | 0.01% | 777,862 |
| 2011-11-29 | 2011-11-25 | 6.135 | 133,177 | +1,402 | 0.01% | 817,001 |
| 2011-11-28 | 2011-11-24 | 6.092 | 131,775 | +7,009 | 0.01% | 802,760 |
| 2011-11-25 | 2011-11-23 | 6.277 | 124,766 | -7,009 | 0.01% | 783,202 |
| 2011-11-24 | 2011-11-22 | 6.577 | 131,775 | -23,832 | 0.01% | 866,680 |
| 2011-11-23 | 2011-11-21 | 6.520 | 155,607 | +23,832 | 0.02% | 1,014,542 |
| 2011-11-22 | 2011-11-18 | 6.691 | 131,775 | +5,607 | 0.01% | 881,720 |
| 2011-11-18 | 2011-11-16 | 7.076 | 126,168 | +7,010 | 0.01% | 892,803 |
| 2011-11-17 | 2011-11-15 | 7.176 | 119,158 | +1,402 | 0.01% | 855,098 |
| 2011-11-16 | 2011-11-14 | 7.062 | 117,756 | -1,402 | 0.01% | 831,597 |
| 2011-11-15 | 2011-11-11 | 7.062 | 119,158 | +1,402 | 0.01% | 841,498 |
| 2011-11-14 | 2011-11-10 | 7.019 | 117,756 | -1,402 | 0.01% | 826,557 |
| 2011-11-10 | 2011-11-08 | 7.547 | 119,158 | +46,261 | 0.01% | 899,298 |
| 2011-11-09 | 2011-11-07 | 8.560 | 72,897 | -7,009 | 0.01% | 624,002 |
| 2011-11-08 | 2011-11-04 | 8.417 | 79,906 | -14,019 | 0.01% | 672,599 |
| 2011-11-07 | 2011-11-03 | 8.232 | 93,925 | -5,607 | 0.01% | 773,182 |
| 2011-11-04 | 2011-11-02 | 8.218 | 99,532 | -14,019 | 0.01% | 817,919 |
| 2011-11-03 | 2011-11-01 | 8.318 | 113,551 | +8,411 | 0.01% | 944,462 |
| 2011-11-02 | 2011-10-31 | 8.688 | 105,140 | -1,401 | 0.01% | 913,503 |
| 2011-11-01 | 2011-10-28 | 8.803 | 106,541 | +28,037 | 0.01% | 937,836 |
| 2011-10-31 | 2011-10-27 | 9.045 | 78,504 | +12,617 | 0.01% | 710,078 |
| 2011-10-25 | 2011-10-21 | 7.890 | 65,887 | +4,205 | 0.01% | 519,816 |
| 2011-10-14 | 2011-10-12 | 9.159 | 61,682 | -2,804 | 0.01% | 564,961 |
| 2011-10-11 | 2011-10-07 | 8.517 | 64,486 | -5,607 | 0.01% | 549,243 |
| 2011-09-27 | 2011-09-23 | 8.489 | 70,093 | -5,608 | 0.01% | 594,999 |
| 2011-09-19 | 2011-09-15 | 8.616 | 75,701 | +363 | 0.01% | 652,205 |
| 2011-09-16 | 2011-09-14 | 8.673 | 75,338 | -11,162 | 0.01% | 653,397 |
| 2011-09-12 | 2011-09-08 | 8.902 | 86,500 | +1,396 | 0.01% | 770,044 |
| 2011-09-05 | 2011-09-01 | 8.931 | 85,104 | -9,766 | 0.01% | 760,056 |
| 2011-09-02 | 2011-08-31 | 10.637 | 94,870 | +2,790 | 0.01% | 1,009,115 |
| 2011-09-01 | 2011-08-30 | 10.092 | 92,080 | +6,976 | 0.01% | 929,278 |
| 2011-08-30 | 2011-08-26 | 10.207 | 85,104 | -6,976 | 0.01% | 868,636 |
| 2011-08-19 | 2011-08-17 | 9.605 | 92,080 | +4,185 | 0.01% | 884,398 |
| 2011-08-17 | 2011-08-15 | 10.035 | 87,895 | -2,790 | 0.01% | 882,003 |
| 2011-08-15 | 2011-08-11 | 9.934 | 90,685 | -1,395 | 0.01% | 900,900 |
| 2011-08-12 | 2011-08-10 | 9.791 | 92,080 | +2,790 | 0.01% | 901,558 |
| 2011-08-09 | 2011-08-05 | 10.450 | 89,290 | -1,395 | 0.01% | 933,122 |
| 2011-08-04 | 2011-08-02 | 11.769 | 90,685 | -1,395 | 0.01% | 1,067,300 |
| 2011-08-02 | 2011-07-29 | 11.497 | 92,080 | +1,395 | 0.01% | 1,058,638 |
| 2011-08-01 | 2011-07-28 | 12.113 | 90,685 | -1,395 | 0.01% | 1,098,500 |
| 2011-07-28 | 2011-07-26 | 12.472 | 92,080 | +2,790 | 0.01% | 1,148,398 |
| 2011-07-27 | 2011-07-25 | 12.386 | 89,290 | +4,186 | 0.01% | 1,105,922 |
| 2011-07-25 | 2011-07-21 | 12.644 | 85,104 | +1,395 | 0.01% | 1,076,035 |
| 2011-07-21 | 2011-07-19 | 12.242 | 83,709 | +4,185 | 0.01% | 1,024,797 |
| 2011-07-20 | 2011-07-18 | 12.472 | 79,524 | +4,186 | 0.01% | 991,803 |
| 2011-07-19 | 2011-07-15 | 12.844 | 75,338 | -1,395 | 0.01% | 967,676 |
| 2011-07-18 | 2011-07-14 | 12.629 | 76,733 | +1,395 | 0.01% | 969,094 |
| 2011-07-15 | 2011-07-13 | 12.343 | 75,338 | -1,395 | 0.01% | 929,876 |
| 2011-07-14 | 2011-07-12 | 12.371 | 76,733 | +4,185 | 0.01% | 949,294 |
| 2011-07-13 | 2011-07-11 | 13.619 | 72,548 | +8,371 | 0.01% | 988,000 |
| 2011-07-12 | 2011-07-08 | 14.479 | 64,177 | +19,532 | 0.01% | 929,199 |
| 2011-07-11 | 2011-07-07 | 15.626 | 44,645 | -6,976 | 0.00% | 697,601 |
| 2011-07-06 | 2011-07-04 | 16.629 | 51,621 | +6,976 | 0.01% | 858,405 |
| 2011-07-05 | 2011-06-30 | 16.457 | 44,645 | +2,790 | 0.00% | 734,721 |
| 2011-07-04 | 2011-06-29 | 16.342 | 41,855 | -2,790 | 0.00% | 684,006 |
| 2011-06-30 | 2011-06-28 | 15.568 | 44,645 | +1,395 | 0.00% | 695,041 |
| 2011-06-24 | 2011-06-22 | 15.138 | 43,250 | -5,580 | 0.00% | 654,723 |
| 2011-06-23 | 2011-06-21 | 15.253 | 48,830 | -1,396 | 0.01% | 744,794 |
| 2011-06-20 | 2011-06-16 | 13.848 | 50,226 | +7,674 | 0.01% | 695,526 |
| 2011-06-07 | 2011-06-02 | 18.005 | 42,552 | -1,395 | 0.00% | 766,156 |
| 2011-06-01 | 2011-05-30 | 18.292 | 43,947 | -48,831 | 0.00% | 803,874 |
| 2011-05-30 | 2011-05-26 | 17.661 | 92,778 | +4,186 | 0.01% | 1,638,565 |
| 2011-05-27 | 2011-05-25 | 18.349 | 88,592 | +1,395 | 0.01% | 1,625,595 |
| 2011-05-24 | 2011-05-20 | 18.501 | 87,197 | +2,633 | 0.01% | 1,613,266 |
| 2011-05-18 | 2011-05-16 | 19.054 | 84,564 | +4,125 | 0.01% | 1,611,292 |
| 2011-05-16 | 2011-05-12 | 18.792 | 80,439 | +5,500 | 0.01% | 1,511,633 |
| 2011-05-13 | 2011-05-11 | 19.229 | 74,939 | +5,500 | 0.01% | 1,440,976 |
| 2011-05-11 | 2011-05-06 | 19.840 | 69,439 | -1,375 | 0.01% | 1,377,638 |
| 2011-05-09 | 2011-05-05 | 19.200 | 70,814 | -1,375 | 0.01% | 1,359,598 |
| 2011-04-26 | 2011-04-20 | 20.654 | 72,189 | -13,750 | 0.01% | 1,490,997 |
| 2011-04-15 | 2011-04-13 | 20.654 | 85,939 | -1,376 | 0.01% | 1,774,990 |
| 2011-04-14 | 2011-04-12 | 20.683 | 87,315 | -13,750 | 0.01% | 1,805,950 |
| 2011-04-12 | 2011-04-08 | 20.916 | 101,065 | -13,750 | 0.01% | 2,113,864 |
| 2011-04-11 | 2011-04-07 | 20.741 | 114,815 | +1,375 | 0.01% | 2,381,417 |
| 2011-04-07 | 2011-04-04 | 21.410 | 113,440 | +5,500 | 0.01% | 2,428,798 |
| 2011-04-06 | 2011-04-01 | 21.061 | 107,940 | +1,375 | 0.01% | 2,273,360 |
| 2011-03-30 | 2011-03-28 | 21.207 | 106,565 | -4,125 | 0.01% | 2,259,901 |
| 2011-03-29 | 2011-03-25 | 21.032 | 110,690 | -9,625 | 0.01% | 2,328,059 |
| 2011-03-28 | 2011-03-24 | 20.887 | 120,315 | -5,500 | 0.01% | 2,512,995 |
| 2011-03-24 | 2011-03-22 | 20.072 | 125,815 | -4,125 | 0.01% | 2,525,392 |
| 2011-03-18 | 2011-03-16 | 19.054 | 129,940 | -8,251 | 0.01% | 2,475,891 |
| 2011-03-17 | 2011-03-15 | 19.258 | 138,191 | -2,750 | 0.02% | 2,661,246 |
| 2011-03-10 | 2011-03-08 | 18.763 | 140,941 | -15,125 | 0.02% | 2,644,505 |
| 2011-03-09 | 2011-03-07 | 19.200 | 156,066 | +9,625 | 0.02% | 2,996,398 |
| 2011-03-04 | 2011-03-02 | 18.560 | 146,441 | -1,375 | 0.02% | 2,717,883 |
| 2011-03-03 | 2011-03-01 | 18.560 | 147,816 | -1,375 | 0.02% | 2,743,402 |
| 2011-03-01 | 2011-02-25 | 17.309 | 149,191 | -20,625 | 0.02% | 2,582,301 |
| 2011-02-28 | 2011-02-24 | 17.047 | 169,816 | +20,625 | 0.02% | 2,894,833 |
| 2011-02-25 | 2011-02-23 | 17.571 | 149,191 | +1,375 | 0.02% | 2,621,361 |
| 2011-02-24 | 2011-02-22 | 17.890 | 147,816 | +13,750 | 0.02% | 2,644,502 |
| 2011-02-23 | 2011-02-21 | 18.385 | 134,066 | -6,875 | 0.01% | 2,464,808 |
| 2011-02-17 | 2011-02-15 | 18.676 | 140,941 | +1,375 | 0.02% | 2,632,205 |
| 2011-02-16 | 2011-02-14 | 18.763 | 139,566 | -2,750 | 0.02% | 2,618,706 |
| 2011-02-15 | 2011-02-11 | 16.960 | 142,316 | +3,438 | 0.02% | 2,413,624 |
| 2011-02-08 | 2011-02-02 | 18.181 | 138,878 | +48,126 | 0.02% | 2,524,997 |
| 2011-02-07 | 2011-01-31 | 18.181 | 90,752 | -2,750 | 0.01% | 1,649,998 |
| 2011-02-01 | 2011-01-28 | 18.152 | 93,502 | +2,750 | 0.01% | 1,697,277 |
| 2011-01-27 | 2011-01-25 | 19.403 | 90,752 | -20,626 | 0.01% | 1,760,878 |
| 2011-01-26 | 2011-01-24 | 19.316 | 111,378 | -41,251 | 0.01% | 2,151,369 |
| 2011-01-24 | 2011-01-20 | 19.054 | 152,629 | +4,126 | 0.02% | 2,908,209 |
| 2011-01-20 | 2011-01-18 | 19.490 | 148,503 | +6,875 | 0.02% | 2,894,392 |
| 2011-01-18 | 2011-01-14 | 19.287 | 141,628 | -6,875 | 0.02% | 2,731,555 |
| 2011-01-17 | 2011-01-13 | 20.072 | 148,503 | -2,750 | 0.02% | 2,980,792 |
| 2011-01-14 | 2011-01-12 | 20.770 | 151,253 | +12,375 | 0.02% | 3,141,590 |
| 2011-01-13 | 2011-01-11 | 21.003 | 138,878 | +9,625 | 0.02% | 2,916,876 |
| 2011-01-11 | 2011-01-07 | 21.265 | 129,253 | +5,500 | 0.01% | 2,748,561 |
| 2011-01-10 | 2011-01-06 | 21.934 | 123,753 | +4,125 | 0.01% | 2,714,403 |
| 2011-01-07 | 2011-01-05 | 22.690 | 119,628 | -1,375 | 0.01% | 2,714,406 |
| 2011-01-05 | 2011-01-03 | 22.981 | 121,003 | +1,375 | 0.01% | 2,780,805 |
| 2010-12-28 | 2010-12-22 | 23.330 | 119,628 | -1,375 | 0.01% | 2,790,966 |
| 2010-12-23 | 2010-12-21 | 23.650 | 121,003 | -1,375 | 0.01% | 2,861,765 |
| 2010-12-22 | 2010-12-20 | 23.767 | 122,378 | +1,375 | 0.01% | 2,908,525 |
| 2010-12-09 | 2010-12-07 | 24.436 | 121,003 | -5,500 | 0.01% | 2,956,805 |
| 2010-12-08 | 2010-12-06 | 24.174 | 126,503 | +1,375 | 0.01% | 3,058,082 |
| 2010-12-07 | 2010-12-03 | 24.727 | 125,128 | -13,750 | 0.01% | 3,094,003 |
| 2010-12-06 | 2010-12-02 | 23.854 | 138,878 | -6,875 | 0.02% | 3,312,796 |
| 2010-12-03 | 2010-12-01 | 21.003 | 145,753 | +5,500 | 0.02% | 3,061,273 |
| 2010-11-30 | 2010-11-26 | 23.796 | 140,253 | -1,375 | 0.02% | 3,337,435 |
| 2010-11-29 | 2010-11-25 | 23.330 | 141,628 | -1,375 | 0.02% | 3,304,234 |
| 2010-11-26 | 2010-11-24 | 23.098 | 143,003 | -1,375 | 0.02% | 3,303,033 |
| 2010-11-25 | 2010-11-23 | 23.156 | 144,378 | -4,125 | 0.02% | 3,343,193 |
| 2010-11-24 | 2010-11-22 | 23.563 | 148,503 | -1,375 | 0.02% | 3,499,190 |
| 2010-11-22 | 2010-11-18 | 23.272 | 149,878 | -1,375 | 0.02% | 3,487,990 |
| 2010-11-18 | 2010-11-16 | 22.981 | 151,253 | +2,750 | 0.02% | 3,475,989 |
| 2010-11-17 | 2010-11-15 | 23.447 | 148,503 | -4,126 | 0.02% | 3,481,910 |
| 2010-11-12 | 2010-11-10 | 23.883 | 152,629 | -4,125 | 0.02% | 3,645,252 |
| 2010-11-11 | 2010-11-09 | 23.359 | 156,754 | -2,750 | 0.02% | 3,661,689 |
| 2010-11-10 | 2010-11-08 | 23.098 | 159,504 | -1,375 | 0.02% | 3,684,168 |
| 2010-11-09 | 2010-11-05 | 22.574 | 160,879 | +1,375 | 0.02% | 3,631,687 |
| 2010-11-08 | 2010-11-04 | 22.807 | 159,504 | -5,500 | 0.02% | 3,637,768 |
| 2010-11-05 | 2010-11-03 | 23.069 | 165,004 | -9,625 | 0.02% | 3,806,405 |
| 2010-11-04 | 2010-11-02 | 21.847 | 174,629 | -1,375 | 0.02% | 3,815,080 |
| 2010-11-03 | 2010-11-01 | 20.916 | 176,004 | +2,750 | 0.02% | 3,681,279 |
| 2010-10-29 | 2010-10-27 | 21.381 | 173,254 | -1,375 | 0.02% | 3,704,400 |
| 2010-10-28 | 2010-10-26 | 21.294 | 174,629 | +8,250 | 0.02% | 3,718,560 |
| 2010-10-22 | 2010-10-20 | 21.818 | 166,379 | +15,126 | 0.02% | 3,630,004 |
| 2010-10-21 | 2010-10-19 | 22.429 | 151,253 | +2,750 | 0.02% | 3,392,389 |
| 2010-10-19 | 2010-10-15 | 22.283 | 148,503 | +5,500 | 0.02% | 3,309,111 |
| 2010-10-13 | 2010-10-11 | 20.974 | 143,003 | +1,375 | 0.02% | 2,999,354 |
| 2010-10-08 | 2010-10-06 | 21.090 | 141,628 | +6,875 | 0.02% | 2,986,995 |
| 2010-10-07 | 2010-10-05 | 21.760 | 134,753 | +1,375 | 0.02% | 2,932,158 |
| 2010-10-06 | 2010-10-04 | 22.283 | 133,378 | -2,750 | 0.01% | 2,972,079 |
| 2010-10-05 | 2010-09-30 | 21.905 | 136,128 | +1,375 | 0.02% | 2,981,877 |
| 2010-09-30 | 2010-09-28 | 22.487 | 134,753 | +1,375 | 0.02% | 3,030,158 |
| 2010-09-27 | 2010-09-22 | 23.738 | 133,378 | +22,000 | 0.02% | 3,166,079 |
| 2010-09-20 | 2010-09-16 | 22.021 | 111,378 | +9,626 | 0.01% | 2,452,690 |
| 2010-09-17 | 2010-09-15 | 22.225 | 101,752 | +1,375 | 0.01% | 2,261,433 |
| 2010-09-16 | 2010-09-14 | 23.563 | 100,377 | -1,375 | 0.01% | 2,365,193 |
| 2010-09-15 | 2010-09-13 | 24.756 | 101,752 | +2,750 | 0.01% | 2,518,952 |
| 2010-09-14 | 2010-09-10 | 24.203 | 99,002 | +16,500 | 0.01% | 2,396,153 |
| 2010-09-13 | 2010-09-09 | 23.941 | 82,502 | -1,375 | 0.01% | 1,975,203 |
| 2010-09-10 | 2010-09-08 | 22.894 | 83,877 | -1,375 | 0.01% | 1,920,282 |
| 2010-09-08 | 2010-09-06 | 21.760 | 85,252 | +2,750 | 0.01% | 1,855,041 |
| 2010-09-01 | 2010-08-30 | 19.490 | 82,502 | -20,625 | 0.01% | 1,608,002 |
| 2010-08-30 | 2010-08-26 | 20.683 | 103,127 | -6,876 | 0.01% | 2,132,992 |
| 2010-08-26 | 2010-08-24 | 20.014 | 110,003 | -6,875 | 0.01% | 2,201,609 |
| 2010-08-25 | 2010-08-23 | 19.490 | 116,878 | -13,750 | 0.01% | 2,278,006 |
| 2010-08-23 | 2010-08-19 | 19.781 | 130,628 | +1,149 | 0.02% | 2,583,933 |
| 2010-08-12 | 2010-08-10 | 19.810 | 129,479 | -12,266 | 0.02% | 2,565,004 |
| 2010-08-10 | 2010-08-06 | 19.047 | 141,745 | -1,363 | 0.02% | 2,699,836 |
| 2010-08-06 | 2010-08-04 | 18.783 | 143,108 | +1,363 | 0.02% | 2,687,998 |
| 2010-07-28 | 2010-07-26 | 17.668 | 141,745 | +8,177 | 0.02% | 2,504,317 |
| 2010-07-27 | 2010-07-23 | 16.406 | 133,568 | -29,984 | 0.02% | 2,191,287 |
| 2010-07-23 | 2010-07-21 | 16.582 | 163,552 | -1,363 | 0.02% | 2,711,998 |
| 2010-07-12 | 2010-07-08 | 14.249 | 164,915 | -1,363 | 0.02% | 2,349,819 |
| 2010-07-07 | 2010-07-05 | 14.278 | 166,278 | +1,363 | 0.02% | 2,374,120 |
| 2010-07-05 | 2010-06-30 | 15.672 | 164,915 | +1,363 | 0.02% | 2,584,559 |
| 2010-07-02 | 2010-06-29 | 15.701 | 163,552 | -1,363 | 0.02% | 2,567,998 |
| 2010-06-28 | 2010-06-24 | 15.848 | 164,915 | -6,815 | 0.02% | 2,613,599 |
| 2010-06-23 | 2010-06-21 | 14.938 | 171,730 | +1,363 | 0.02% | 2,565,364 |
| 2010-06-17 | 2010-06-14 | 15.349 | 170,367 | +2,726 | 0.02% | 2,615,003 |
| 2010-06-14 | 2010-06-10 | 14.454 | 167,641 | +4,089 | 0.02% | 2,423,101 |
| 2010-06-08 | 2010-06-04 | 14.674 | 163,552 | +10,903 | 0.02% | 2,399,998 |
| 2010-06-07 | 2010-06-03 | 14.674 | 152,649 | -1,363 | 0.02% | 2,240,005 |
| 2010-06-03 | 2010-06-01 | 13.823 | 154,012 | -4,088 | 0.02% | 2,128,926 |
| 2010-06-01 | 2010-05-28 | 13.574 | 158,100 | -2,726 | 0.02% | 2,145,995 |
| 2010-05-31 | 2010-05-27 | 13.016 | 160,826 | -2,726 | 0.02% | 2,093,316 |
| 2010-05-28 | 2010-05-26 | 12.180 | 163,552 | +1,363 | 0.02% | 1,991,998 |
| 2010-05-27 | 2010-05-25 | 12.136 | 162,189 | -16,355 | 0.02% | 1,968,257 |
| 2010-05-26 | 2010-05-24 | 12.957 | 178,544 | -6,815 | 0.02% | 2,313,455 |
| 2010-05-25 | 2010-05-20 | 13.310 | 185,359 | +5,452 | 0.02% | 2,467,039 |
| 2010-05-24 | 2010-05-19 | 14.043 | 179,907 | +6,814 | 0.02% | 2,526,475 |
| 2010-05-20 | 2010-05-18 | 15.379 | 173,093 | -1,363 | 0.02% | 2,661,925 |
| 2010-05-18 | 2010-05-14 | 14.395 | 174,456 | +1,363 | 0.02% | 2,511,365 |
| 2010-05-14 | 2010-05-12 | 13.738 | 173,093 | +10,045 | 0.02% | 2,377,921 |
| 2010-05-11 | 2010-05-07 | 13.618 | 163,048 | -12,028 | 0.02% | 2,220,405 |
| 2010-05-10 | 2010-05-06 | 14.082 | 175,076 | +12,028 | 0.02% | 2,465,423 |
| 2010-05-04 | 2010-04-30 | 13.424 | 163,048 | +6,683 | 0.02% | 2,188,685 |
| 2010-04-30 | 2010-04-28 | 14.471 | 156,365 | -14,701 | 0.02% | 2,262,775 |
| 2010-04-29 | 2010-04-27 | 14.097 | 171,066 | +8,018 | 0.02% | 2,411,514 |
| 2010-04-27 | 2010-04-23 | 14.815 | 163,048 | -1,336 | 0.02% | 2,415,605 |
| 2010-04-23 | 2010-04-21 | 13.947 | 164,384 | +1,336 | 0.02% | 2,292,718 |
| 2010-04-21 | 2010-04-19 | 13.439 | 163,048 | -1,336 | 0.02% | 2,191,125 |
| 2010-04-20 | 2010-04-16 | 13.409 | 164,384 | -2,673 | 0.02% | 2,204,158 |
| 2010-04-19 | 2010-04-15 | 13.364 | 167,057 | +13,365 | 0.02% | 2,232,500 |
| 2010-04-16 | 2010-04-14 | 11.837 | 153,692 | -1,337 | 0.02% | 1,819,294 |
| 2010-04-12 | 2010-04-08 | 11.074 | 155,029 | +1,337 | 0.02% | 1,716,801 |
| 2010-04-09 | 2010-04-07 | 10.760 | 153,692 | +1,336 | 0.02% | 1,653,695 |
| 2010-04-08 | 2010-04-01 | 10.221 | 152,356 | +20,047 | 0.02% | 1,557,240 |
| 2010-04-07 | 2010-03-31 | 9.997 | 132,309 | +13,364 | 0.02% | 1,322,638 |
| 2010-04-01 | 2010-03-30 | 10.056 | 118,945 | +6,683 | 0.01% | 1,196,164 |
| 2010-03-29 | 2010-03-25 | 10.341 | 112,262 | -1,337 | 0.01% | 1,160,877 |
| 2010-03-26 | 2010-03-24 | 9.802 | 113,599 | +1,337 | 0.01% | 1,113,502 |
| 2010-03-25 | 2010-03-23 | 9.578 | 112,262 | +100,234 | 0.01% | 1,075,197 |
| 2010-03-16 | 2010-03-12 | 7.093 | 12,028 | -2,673 | 0.00% | 85,319 |
| 2010-03-12 | 2010-03-10 | 6.674 | 14,701 | +2,673 | 0.00% | 98,120 |
| 2010-01-07 | 2010-01-05 | 6.749 | 12,028 | -10,692 | 0.00% | 81,179 |
| 2010-01-06 | 2010-01-04 | 6.136 | 22,720 | +4,010 | 0.00% | 139,401 |
| 2009-12-23 | 2009-12-21 | 5.941 | 18,710 | +6,682 | 0.00% | 111,158 |
| 2009-12-16 | 2009-12-14 | 6.659 | 12,028 | -4,009 | 0.00% | 80,099 |
| 2009-12-14 | 2009-12-10 | 6.525 | 16,037 | +4,009 | 0.00% | 104,637 |
| 2009-11-20 | 2009-11-18 | 5.836 | 12,028 | -17,374 | 0.00% | 70,199 |
| 2009-11-16 | 2009-11-12 | 5.342 | 29,402 | +13,365 | 0.00% | 157,080 |
| 2009-11-12 | 2009-11-10 | 5.328 | 16,037 | -2,673 | 0.00% | 85,437 |
| 2009-11-11 | 2009-11-09 | 5.387 | 18,710 | -1,337 | 0.00% | 100,798 |
| 2009-11-10 | 2009-11-06 | 5.298 | 20,047 | +5,346 | 0.00% | 106,201 |
| 2009-11-06 | 2009-11-04 | 5.462 | 14,701 | -5,346 | 0.00% | 80,300 |
| 2009-11-05 | 2009-11-03 | 5.462 | 20,047 | -2,673 | 0.00% | 109,501 |
| 2009-11-04 | 2009-11-02 | 5.328 | 22,720 | +5,346 | 0.00% | 121,041 |
| 2009-10-29 | 2009-10-27 | 5.268 | 17,374 | +5,346 | 0.00% | 91,520 |
| 2009-10-27 | 2009-10-22 | 5.193 | 12,028 | -5,346 | 0.00% | 62,459 |
| 2009-10-23 | 2009-10-21 | 4.938 | 17,374 | -5,346 | 0.00% | 85,800 |
| 2009-10-22 | 2009-10-20 | 4.789 | 22,720 | -5,346 | 0.00% | 108,801 |
| 2009-10-19 | 2009-10-15 | 4.609 | 28,066 | -4,009 | 0.00% | 129,362 |
| 2009-10-06 | 2009-10-02 | 4.370 | 32,075 | -6,682 | 0.00% | 140,160 |
| 2009-09-21 | 2009-09-17 | 4.430 | 38,757 | -20,047 | 0.00% | 171,679 |
| 2009-09-14 | 2009-09-10 | 4.609 | 58,804 | -4,009 | 0.01% | 271,040 |
| 2009-09-10 | 2009-09-08 | 4.714 | 62,813 | +5,345 | 0.01% | 296,098 |
| 2009-09-01 | 2009-08-28 | 4.460 | 57,468 | +4,010 | 0.01% | 256,282 |
| 2009-08-19 | 2009-08-17 | 4.310 | 53,458 | +5,346 | 0.01% | 230,399 |
| 2009-08-18 | 2009-08-14 | 4.534 | 48,112 | +5,345 | 0.01% | 218,158 |
| 2009-08-07 | 2009-08-05 | 4.684 | 42,767 | -5,345 | 0.01% | 200,322 |
| 2009-08-06 | 2009-08-04 | 4.639 | 48,112 | +8,018 | 0.01% | 223,198 |
| 2009-08-05 | 2009-08-03 | 4.609 | 40,094 | -2,673 | 0.01% | 184,801 |
| 2009-07-28 | 2009-07-24 | 4.624 | 42,767 | +5,346 | 0.01% | 197,762 |
| 2009-07-23 | 2009-07-21 | 4.519 | 37,421 | -10,691 | 0.00% | 169,121 |
| 2009-07-22 | 2009-07-20 | 4.519 | 48,112 | -2,673 | 0.01% | 217,438 |
| 2009-07-17 | 2009-07-15 | 4.340 | 50,785 | +2,673 | 0.01% | 220,399 |
| 2009-07-15 | 2009-07-13 | 4.504 | 48,112 | +8,018 | 0.01% | 216,718 |
| 2009-07-08 | 2009-07-06 | 4.609 | 40,094 | +10,692 | 0.01% | 184,801 |
| 2009-07-06 | 2009-07-02 | 4.579 | 29,402 | +5,346 | 0.00% | 134,640 |
| 2009-07-03 | 2009-06-30 | 4.594 | 24,056 | -16,038 | 0.00% | 110,519 |
| 2009-07-02 | 2009-06-29 | 4.430 | 40,094 | +8,019 | 0.01% | 177,601 |
| 2009-06-29 | 2009-06-25 | 4.430 | 32,075 | +5,346 | 0.00% | 142,080 |
| 2009-06-25 | 2009-06-23 | 4.400 | 26,729 | +2,673 | 0.00% | 117,599 |
| 2009-06-16 | 2009-06-12 | 4.879 | 24,056 | -32,075 | 0.00% | 117,359 |
| 2009-06-15 | 2009-06-11 | 5.043 | 56,131 | +26,729 | 0.01% | 283,079 |
| 2009-06-10 | 2009-06-08 | 4.639 | 29,402 | +5,346 | 0.00% | 136,400 |
| 2009-06-09 | 2009-06-05 | 4.729 | 24,056 | -13,365 | 0.00% | 113,759 |
| 2009-06-05 | 2009-06-03 | 4.923 | 37,421 | +5,346 | 0.00% | 184,241 |
| 2009-06-04 | 2009-06-02 | 4.953 | 32,075 | -5,346 | 0.00% | 158,880 |
| 2009-05-22 | 2009-05-20 | 5.422 | 37,421 | -979 | 0.00% | 202,894 |
| 2009-05-18 | 2009-05-14 | 4.750 | 38,400 | -3,840 | 0.01% | 182,402 |
| 2009-05-13 | 2009-05-11 | 4.953 | 42,240 | +5,120 | 0.01% | 209,222 |
| 2009-05-11 | 2009-05-07 | 4.922 | 37,120 | -19,199 | 0.00% | 182,702 |
| 2009-05-08 | 2009-05-06 | 5.047 | 56,319 | -15,360 | 0.01% | 284,238 |
| 2009-05-05 | 2009-04-30 | 4.813 | 71,679 | +44,799 | 0.01% | 344,959 |
| 2009-04-30 | 2009-04-28 | 4.813 | 26,880 | -3,840 | 0.00% | 129,361 |
| 2009-04-29 | 2009-04-27 | 4.984 | 30,720 | -10,240 | 0.00% | 153,122 |
| 2009-04-28 | 2009-04-24 | 4.531 | 40,960 | +6,400 | 0.01% | 185,602 |
| 2009-04-24 | 2009-04-22 | 4.422 | 34,560 | -12,799 | 0.00% | 152,822 |
| 2009-04-22 | 2009-04-20 | 4.656 | 47,359 | +8,959 | 0.01% | 220,518 |
| 2009-04-21 | 2009-04-17 | 4.172 | 38,400 | +3,840 | 0.01% | 160,202 |
| 2009-04-20 | 2009-04-16 | 4.281 | 34,560 | -3,840 | 0.00% | 147,962 |
| 2009-04-15 | 2009-04-09 | 4.391 | 38,400 | +16,640 | 0.01% | 168,602 |
| 2009-04-14 | 2009-04-08 | 4.219 | 21,760 | -5,120 | 0.00% | 91,801 |
| 2009-04-09 | 2009-04-07 | 4.891 | 26,880 | -6,400 | 0.00% | 131,461 |
| 2009-04-08 | 2009-04-06 | 4.828 | 33,280 | +6,400 | 0.00% | 160,682 |
| 2009-04-06 | 2009-04-02 | 4.531 | 26,880 | -19,200 | 0.00% | 121,801 |
| 2009-04-02 | 2009-03-31 | 4.328 | 46,080 | -2,559 | 0.01% | 199,442 |
| 2009-04-01 | 2009-03-30 | 4.094 | 48,639 | -42,240 | 0.01% | 199,118 |
| 2009-03-31 | 2009-03-27 | 3.969 | 90,879 | +7,680 | 0.01% | 360,680 |
| 2009-03-27 | 2009-03-25 | 4.109 | 83,199 | -28,160 | 0.01% | 341,900 |
| 2009-03-26 | 2009-03-24 | 4.188 | 111,359 | -12,800 | 0.01% | 466,321 |
| 2009-03-24 | 2009-03-20 | 3.688 | 124,159 | +7,680 | 0.02% | 457,841 |
| 2009-03-23 | 2009-03-19 | 3.844 | 116,479 | +25,600 | 0.02% | 447,721 |
| 2009-03-20 | 2009-03-18 | 3.906 | 90,879 | -35,840 | 0.01% | 355,000 |
| 2009-03-19 | 2009-03-17 | 3.594 | 126,719 | +19,200 | 0.02% | 455,401 |
| 2009-03-18 | 2009-03-16 | 3.656 | 107,519 | -3,840 | 0.01% | 393,121 |
| 2009-03-17 | 2009-03-13 | 3.500 | 111,359 | -1,280 | 0.01% | 389,761 |
| 2009-03-13 | 2009-03-11 | 3.250 | 112,639 | +5,120 | 0.01% | 366,081 |
| 2009-03-12 | 2009-03-10 | 3.297 | 107,519 | -6,400 | 0.01% | 354,481 |
| 2009-03-11 | 2009-03-09 | 3.266 | 113,919 | +14,080 | 0.01% | 372,021 |
| 2009-03-10 | 2009-03-06 | 3.422 | 99,839 | +17,920 | 0.01% | 341,640 |
| 2009-03-09 | 2009-03-05 | 3.719 | 81,919 | +10,240 | 0.01% | 304,640 |
| 2009-03-05 | 2009-03-03 | 3.750 | 71,679 | -6,400 | 0.01% | 268,799 |
| 2009-03-04 | 2009-03-02 | 3.719 | 78,079 | -21,760 | 0.01% | 290,359 |
| 2009-03-02 | 2009-02-26 | 3.953 | 99,839 | +2,560 | 0.01% | 394,680 |
| 2009-02-27 | 2009-02-25 | 4.125 | 97,279 | -3,840 | 0.01% | 401,280 |
| 2009-02-26 | 2009-02-24 | 3.922 | 101,119 | +8,960 | 0.01% | 396,580 |
| 2009-02-25 | 2009-02-23 | 4.031 | 92,159 | -12,800 | 0.01% | 371,520 |
| 2009-02-24 | 2009-02-20 | 3.922 | 104,959 | +3,840 | 0.01% | 411,640 |
| 2009-02-23 | 2009-02-19 | 4.203 | 101,119 | -63,999 | 0.01% | 425,020 |
| 2009-02-18 | 2009-02-16 | 4.328 | 165,118 | +2,560 | 0.02% | 714,659 |
| 2009-02-16 | 2009-02-12 | 4.469 | 162,558 | +6,400 | 0.02% | 726,439 |
| 2009-02-13 | 2009-02-11 | 4.672 | 156,158 | -25,600 | 0.02% | 729,558 |
| 2009-02-12 | 2009-02-10 | 4.391 | 181,758 | -28,160 | 0.02% | 798,040 |
| 2009-02-11 | 2009-02-09 | 4.359 | 209,918 | -24,319 | 0.03% | 915,121 |
| 2009-02-10 | 2009-02-06 | 3.859 | 234,237 | -30,720 | 0.03% | 904,018 |
| 2009-02-06 | 2009-02-04 | 3.141 | 264,957 | -5,120 | 0.03% | 832,140 |
| 2009-01-23 | 2009-01-21 | 2.844 | 270,077 | +63,999 | 0.04% | 768,040 |
| 2009-01-19 | 2009-01-15 | 2.938 | 206,078 | +16,640 | 0.03% | 605,361 |
| 2009-01-16 | 2009-01-14 | 2.984 | 189,438 | -5,120 | 0.02% | 565,360 |
| 2009-01-15 | 2009-01-13 | 3.125 | 194,558 | +3,840 | 0.03% | 608,000 |
| 2009-01-12 | 2009-01-08 | 3.344 | 190,718 | +3,840 | 0.02% | 637,720 |
| 2009-01-07 | 2009-01-05 | 3.578 | 186,878 | -3,840 | 0.02% | 668,680 |
| 2009-01-05 | 2008-12-31 | 3.203 | 190,718 | +6,400 | 0.02% | 610,900 |
| 2008-12-30 | 2008-12-24 | 3.250 | 184,318 | +1,280 | 0.02% | 599,040 |
| 2008-12-29 | 2008-12-22 | 3.281 | 183,038 | +12,800 | 0.02% | 600,600 |
| 2008-12-16 | 2008-12-12 | 3.297 | 170,238 | +10,240 | 0.02% | 561,259 |
| 2008-12-15 | 2008-12-11 | 3.484 | 159,998 | +12,800 | 0.02% | 557,499 |
| 2008-12-12 | 2008-12-10 | 3.641 | 147,198 | +17,919 | 0.02% | 535,898 |
| 2008-12-11 | 2008-12-09 | 3.078 | 129,279 | +12,800 | 0.02% | 397,941 |
| 2008-12-10 | 2008-12-08 | 3.047 | 116,479 | -5,120 | 0.02% | 354,901 |
| 2008-12-08 | 2008-12-04 | 2.906 | 121,599 | +24,320 | 0.02% | 353,401 |
| 2008-12-05 | 2008-12-03 | 2.984 | 97,279 | -5,120 | 0.01% | 290,320 |
| 2008-12-04 | 2008-12-02 | 2.844 | 102,399 | +16,640 | 0.01% | 291,200 |
| 2008-12-03 | 2008-12-01 | 3.031 | 85,759 | -5,120 | 0.01% | 259,960 |
| 2008-12-02 | 2008-11-28 | 2.922 | 90,879 | +7,680 | 0.01% | 265,540 |
| 2008-12-01 | 2008-11-27 | 2.734 | 83,199 | +10,240 | 0.01% | 227,500 |
| 2008-11-20 | 2008-11-18 | 2.688 | 72,959 | +5,120 | 0.01% | 196,079 |
| 2008-11-18 | 2008-11-14 | 2.875 | 67,839 | -5,120 | 0.01% | 195,039 |
| 2008-11-14 | 2008-11-12 | 2.656 | 72,959 | +5,120 | 0.01% | 193,799 |
| 2008-11-13 | 2008-11-11 | 2.797 | 67,839 | +5,120 | 0.01% | 189,739 |
| 2008-11-12 | 2008-11-10 | 3.047 | 62,719 | -25,600 | 0.01% | 191,099 |
| 2008-11-11 | 2008-11-07 | 2.750 | 88,319 | +24,320 | 0.01% | 242,880 |
| 2008-11-10 | 2008-11-06 | 2.672 | 63,999 | +6,400 | 0.01% | 170,999 |
| 2008-11-07 | 2008-11-05 | 3.016 | 57,599 | -6,400 | 0.01% | 173,699 |
| 2008-11-06 | 2008-11-04 | 2.969 | 63,999 | +5,120 | 0.01% | 189,999 |
| 2008-10-29 | 2008-10-27 | 2.922 | 58,879 | -19,200 | 0.01% | 172,039 |
| 2008-10-21 | 2008-10-17 | 3.609 | 78,079 | -19,200 | 0.01% | 281,819 |
| 2008-10-16 | 2008-10-14 | 4.016 | 97,279 | -12,800 | 0.01% | 390,640 |
| 2008-10-10 | 2008-10-08 | 3.547 | 110,079 | -2,560 | 0.01% | 390,441 |
| 2008-09-25 | 2008-09-23 | 4.688 | 112,639 | +2,560 | 0.01% | 528,001 |
| 2008-09-24 | 2008-09-22 | 4.766 | 110,079 | +25,600 | 0.01% | 524,601 |
| 2008-09-11 | 2008-09-09 | 4.938 | 84,479 | +2,560 | 0.01% | 417,120 |
| 2008-09-09 | 2008-09-05 | 5.484 | 81,919 | +2,560 | 0.01% | 449,279 |
| 2008-09-01 | 2008-08-28 | 6.094 | 79,359 | +6,400 | 0.01% | 483,599 |
| 2008-08-19 | 2008-08-15 | 6.203 | 72,959 | -2,560 | 0.01% | 452,579 |
| 2008-08-13 | 2008-08-11 | 5.875 | 75,519 | +8,960 | 0.01% | 443,679 |
| 2008-08-12 | 2008-08-08 | 6.203 | 66,559 | +2,560 | 0.01% | 412,878 |
| 2008-08-08 | 2008-08-05 | 7.031 | 63,999 | +1,280 | 0.01% | 449,998 |
| 2008-07-30 | 2008-07-28 | 7.844 | 62,719 | +1,280 | 0.01% | 491,957 |
| 2008-07-29 | 2008-07-25 | 8.047 | 61,439 | +1,280 | 0.01% | 494,397 |
| 2008-07-25 | 2008-07-23 | 8.281 | 60,159 | -12,800 | 0.01% | 498,197 |
| 2008-07-24 | 2008-07-22 | 8.172 | 72,959 | -12,800 | 0.01% | 596,218 |
| 2008-07-18 | 2008-07-16 | 8.422 | 85,759 | -1,280 | 0.01% | 722,259 |
| 2008-07-08 | 2008-07-04 | 7.453 | 87,039 | -12,800 | 0.01% | 648,720 |
| 2008-06-10 | 2008-06-05 | 7.969 | 99,839 | -1,280 | 0.01% | 795,601 |
| 2008-05-28 | 2008-05-26 | 7.656 | 101,119 | +1,280 | 0.01% | 774,201 |
| 2008-05-26 | 2008-05-22 | 8.417 | 99,839 | +3,283 | 0.01% | 840,394 |
| 2008-05-13 | 2008-05-08 | 8.304 | 96,556 | -1,238 | 0.01% | 801,840 |
| 2008-05-09 | 2008-05-07 | 7.109 | 97,794 | +1,238 | 0.01% | 695,201 |
| 2008-05-08 | 2008-05-06 | 7.852 | 96,556 | -2,476 | 0.01% | 758,160 |
| 2008-05-02 | 2008-04-29 | 6.980 | 99,032 | -2,476 | 0.01% | 691,201 |
| 2008-04-30 | 2008-04-28 | 7.222 | 101,508 | -17,330 | 0.01% | 733,083 |
| 2008-04-29 | 2008-04-25 | 6.947 | 118,838 | -12,379 | 0.02% | 825,599 |
| 2008-04-28 | 2008-04-24 | 6.398 | 131,217 | -21,044 | 0.02% | 839,519 |
| 2008-04-25 | 2008-04-23 | 5.639 | 152,261 | -8,666 | 0.02% | 858,538 |
| 2008-04-24 | 2008-04-22 | 5.219 | 160,927 | +2,476 | 0.02% | 839,802 |
| 2008-04-23 | 2008-04-21 | 5.283 | 158,451 | +6,190 | 0.02% | 837,120 |
| 2008-04-18 | 2008-04-16 | 5.332 | 152,261 | -7,428 | 0.02% | 811,798 |
| 2008-04-17 | 2008-04-15 | 5.008 | 159,689 | -6,189 | 0.02% | 799,801 |
| 2008-04-15 | 2008-04-11 | 4.863 | 165,878 | +6,189 | 0.02% | 806,679 |
| 2008-04-14 | 2008-04-10 | 4.718 | 159,689 | +49,516 | 0.02% | 753,361 |
| 2008-04-11 | 2008-04-09 | 4.653 | 110,173 | +6,190 | 0.01% | 512,640 |
| 2008-04-09 | 2008-04-07 | 4.556 | 103,983 | +9,903 | 0.01% | 473,758 |
| 2008-04-08 | 2008-04-03 | 4.508 | 94,080 | +3,713 | 0.01% | 424,079 |
| 2008-04-02 | 2008-03-31 | 4.798 | 90,367 | -2,475 | 0.01% | 433,622 |
| 2008-03-31 | 2008-03-27 | 4.605 | 92,842 | +14,854 | 0.01% | 427,498 |
| 2008-03-27 | 2008-03-25 | 4.766 | 77,988 | +61,895 | 0.01% | 371,702 |
| 2008-03-26 | 2008-03-20 | 3.700 | 16,093 | -12,379 | 0.00% | 59,541 |
| 2008-03-19 | 2008-03-17 | 4.281 | 28,472 | +6,190 | 0.00% | 121,902 |
| 2008-03-18 | 2008-03-14 | 4.249 | 22,282 | +2,476 | 0.00% | 94,679 |
| 2008-03-14 | 2008-03-12 | 4.831 | 19,806 | +2,475 | 0.00% | 95,678 |
| 2008-03-11 | 2008-03-07 | 5.639 | 17,331 | -18,568 | 0.00% | 97,722 |
| 2008-03-04 | 2008-02-29 | 6.123 | 35,899 | +2,476 | 0.00% | 219,820 |
| 2008-02-27 | 2008-02-25 | 5.962 | 33,423 | +9,903 | 0.00% | 199,259 |
| 2008-02-21 | 2008-02-19 | 5.994 | 23,520 | +6,189 | 0.00% | 140,980 |
| 2008-02-19 | 2008-02-15 | 6.188 | 17,331 | +6,190 | 0.00% | 107,243 |
| 2008-01-29 | 2008-01-25 | 6.123 | 11,141 | -9,903 | 0.00% | 68,220 |
| 2008-01-24 | 2008-01-22 | 6.123 | 21,044 | -2,476 | 0.00% | 128,858 |
| 2008-01-09 | 2008-01-07 | 7.012 | 23,520 | +18,568 | 0.00% | 164,920 |
| 2007-11-26 | 2007-11-22 | 8.191 | 4,952 | +1,238 | 0.00% | 40,563 |
| 2007-11-23 | 2007-11-21 | 8.935 | 3,714 | +1,238 | 0.00% | 33,183 |
| 2007-11-14 | 2007-11-12 | 9.969 | 2,476 | -30,947 | 0.00% | 24,682 |
| 2007-11-08 | 2007-11-06 | 10.017 | 33,423 | -1,238 | 0.00% | 334,798 |
| 2007-10-24 | 2007-10-22 | 9.662 | 34,661 | +1,238 | 0.00% | 334,879 |
| 2007-10-12 | 2007-10-10 | 10.437 | 33,423 | -30,948 | 0.00% | 348,838 |
| 2007-10-11 | 2007-10-09 | 10.049 | 64,371 | -1,238 | 0.01% | 646,883 |
| 2007-09-27 | 2007-09-24 | 9.694 | 65,609 | -2,475 | 0.01% | 636,004 |
| 2007-09-25 | 2007-09-21 | 9.888 | 68,084 | +61,895 | 0.01% | 673,196 |
| 2007-09-21 | 2007-09-19 | 9.742 | 6,189 | -64,371 | 0.00% | 60,295 |
| 2007-09-14 | 2007-09-12 | 9.985 | 70,560 | +2,476 | 0.01% | 704,518 |
| 2007-09-07 | 2007-09-05 | 8.240 | 68,084 | -2,476 | 0.01% | 560,997 |
| 2007-09-06 | 2007-09-04 | 8.175 | 70,560 | -1,238 | 0.01% | 576,839 |
| 2007-08-06 | 2007-08-02 | 7.432 | 71,798 | +1,238 | 0.01% | 533,599 |
| 2007-08-02 | 2007-07-31 | 7.917 | 70,560 | -1,238 | 0.01% | 558,599 |
| 2007-07-30 | 2007-07-26 | 7.997 | 71,798 | +64,371 | 0.01% | 574,199 |
| 2007-07-20 | 2007-07-18 | 8.272 | 7,427 | -2,476 | 0.00% | 61,437 |
| 2007-07-16 | 2007-07-12 | 7.900 | 9,903 | +1,238 | 0.00% | 78,239 |
| 2007-07-13 | 2007-07-11 | 8.159 | 8,665 | +1,238 | 0.00% | 70,698 |
| 2007-07-12 | 2007-07-10 | 8.369 | 7,427 | +1,238 | 0.00% | 62,157 |
| 2007-07-11 | 2007-07-09 | 8.482 | 6,189 | -3,714 | 0.00% | 52,496 |
| 2007-07-10 | 2007-07-06 | 7.755 | 9,903 | -19,807 | 0.00% | 76,799 |
| 2007-07-09 | 2007-07-05 | 7.513 | 29,710 | +21,045 | 0.00% | 223,203 |
| 2007-07-06 | 2007-07-04 | 6.786 | 8,665 | -3,714 | 0.00% | 58,798 |
| 2007-07-05 | 2007-07-03 | 6.301 | 12,379 | -2,476 | 0.00% | 78,000 |
| 2007-06-29 | 2007-06-27 | 5.542 | 14,855 | -1,238 | 0.00% | 82,321 |
| 2007-06-26 | 2007-06-22 | 5.800 | 16,093 | 0.00% | 93,342 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy