History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 475,006 | +0 | 0.02% | 6,526,582 |
| 2025-10-13 | 2025-10-09 | 14.140 | 475,006 | +0 | 0.02% | 6,716,585 |
| 2025-10-10 | 2025-10-08 | 14.710 | 475,006 | -116,000 | 0.02% | 6,987,338 |
| 2025-10-09 | 2025-10-06 | 14.570 | 591,006 | -782,000 | 0.03% | 8,610,957 |
| 2025-10-08 | 2025-10-03 | 14.820 | 1,373,006 | +4,000 | 0.07% | 20,347,949 |
| 2025-10-06 | 2025-10-02 | 14.950 | 1,369,006 | +8,000 | 0.07% | 20,466,640 |
| 2025-10-02 | 2025-09-29 | 14.820 | 1,361,006 | -4,000 | 0.07% | 20,170,109 |
| 2025-09-30 | 2025-09-26 | 14.820 | 1,365,006 | -24,000 | 0.07% | 20,229,389 |
| 2025-09-29 | 2025-09-25 | 14.840 | 1,389,006 | +8,000 | 0.07% | 20,612,849 |
| 2025-09-26 | 2025-09-24 | 15.417 | 1,381,006 | -46,000 | 0.07% | 21,291,114 |
| 2025-09-25 | 2025-09-23 | 15.579 | 1,427,006 | +16,393 | 0.07% | 22,231,275 |
| 2025-09-24 | 2025-09-22 | 15.832 | 1,410,613 | +7,908 | 0.07% | 22,332,640 |
| 2025-09-23 | 2025-09-19 | 16.004 | 1,402,705 | +17,793 | 0.07% | 22,448,673 |
| 2025-09-22 | 2025-09-18 | 15.984 | 1,384,912 | +11,862 | 0.07% | 22,135,896 |
| 2025-09-19 | 2025-09-17 | 16.226 | 1,373,050 | -19,770 | 0.07% | 22,279,660 |
| 2025-09-18 | 2025-09-16 | 16.065 | 1,392,820 | +49,426 | 0.07% | 22,375,015 |
| 2025-09-17 | 2025-09-15 | 17.228 | 1,343,394 | -7,908 | 0.07% | 23,143,866 |
| 2025-09-16 | 2025-09-12 | 16.591 | 1,351,302 | +13,839 | 0.07% | 22,418,891 |
| 2025-09-15 | 2025-09-11 | 16.935 | 1,337,463 | +5,931 | 0.07% | 22,649,315 |
| 2025-09-12 | 2025-09-10 | 17.289 | 1,331,532 | +3,954 | 0.07% | 23,020,329 |
| 2025-09-11 | 2025-09-09 | 17.177 | 1,327,578 | +7,908 | 0.07% | 22,804,239 |
| 2025-09-09 | 2025-09-05 | 17.987 | 1,319,670 | -1,977 | 0.07% | 23,736,405 |
| 2025-09-08 | 2025-09-04 | 16.854 | 1,321,647 | -5,931 | 0.07% | 22,274,518 |
| 2025-09-05 | 2025-09-03 | 17.673 | 1,327,578 | -15,816 | 0.07% | 23,462,312 |
| 2025-09-04 | 2025-09-02 | 16.631 | 1,343,394 | -23,725 | 0.07% | 22,342,052 |
| 2025-09-03 | 2025-09-01 | 16.854 | 1,367,119 | -17,793 | 0.07% | 23,040,885 |
| 2025-09-02 | 2025-08-29 | 15.518 | 1,384,912 | -1,977 | 0.07% | 21,491,434 |
| 2025-09-01 | 2025-08-28 | 15.104 | 1,386,889 | -11,862 | 0.07% | 20,946,881 |
| 2025-08-29 | 2025-08-27 | 15.862 | 1,398,751 | +15,816 | 0.07% | 22,187,293 |
| 2025-08-28 | 2025-08-26 | 16.611 | 1,382,935 | -5,931 | 0.07% | 22,971,681 |
| 2025-08-26 | 2025-08-22 | 16.935 | 1,388,866 | +1,977 | 0.07% | 23,519,801 |
| 2025-08-22 | 2025-08-20 | 17.208 | 1,386,889 | +1,977 | 0.07% | 23,865,133 |
| 2025-08-21 | 2025-08-19 | 17.198 | 1,384,912 | -96,874 | 0.07% | 23,817,104 |
| 2025-08-20 | 2025-08-18 | 16.449 | 1,481,786 | -191,772 | 0.08% | 24,373,836 |
| 2025-08-19 | 2025-08-15 | 16.166 | 1,673,558 | -45,471 | 0.09% | 27,054,243 |
| 2025-08-18 | 2025-08-14 | 15.781 | 1,719,029 | -21,747 | 0.09% | 27,128,492 |
| 2025-08-15 | 2025-08-13 | 15.397 | 1,740,776 | -1,977 | 0.09% | 26,802,505 |
| 2025-08-14 | 2025-08-12 | 15.043 | 1,742,753 | -3,954 | 0.09% | 26,215,893 |
| 2025-08-13 | 2025-08-11 | 15.528 | 1,746,707 | -21,748 | 0.09% | 27,123,535 |
| 2025-08-12 | 2025-08-08 | 15.306 | 1,768,455 | -15,816 | 0.09% | 27,067,665 |
| 2025-08-08 | 2025-08-06 | 14.881 | 1,784,271 | -118,621 | 0.09% | 26,551,639 |
| 2025-08-07 | 2025-08-05 | 15.012 | 1,902,892 | +1,977 | 0.10% | 28,567,083 |
| 2025-08-06 | 2025-08-04 | 14.861 | 1,900,915 | +9,885 | 0.10% | 28,248,952 |
| 2025-08-05 | 2025-08-01 | 14.729 | 1,891,030 | +9,885 | 0.10% | 27,853,363 |
| 2025-08-04 | 2025-07-31 | 14.952 | 1,881,145 | +43,494 | 0.10% | 28,126,426 |
| 2025-08-01 | 2025-07-30 | 15.417 | 1,837,651 | +116,645 | 0.09% | 28,331,257 |
| 2025-07-30 | 2025-07-28 | 15.862 | 1,721,006 | -35,587 | 0.09% | 27,298,972 |
| 2025-07-29 | 2025-07-25 | 16.085 | 1,756,593 | -96,874 | 0.09% | 28,254,402 |
| 2025-07-28 | 2025-07-24 | 16.449 | 1,853,467 | +13,839 | 0.10% | 30,487,601 |
| 2025-07-25 | 2025-07-23 | 16.348 | 1,839,628 | +11,863 | 0.09% | 30,073,863 |
| 2025-07-24 | 2025-07-22 | 16.591 | 1,827,765 | -51,403 | 0.10% | 30,323,690 |
| 2025-07-23 | 2025-07-21 | 15.599 | 1,879,168 | -17,793 | 0.10% | 29,313,510 |
| 2025-07-22 | 2025-07-18 | 14.749 | 1,896,961 | +73,150 | 0.11% | 27,979,102 |
| 2025-07-21 | 2025-07-17 | 15.559 | 1,823,811 | +17,793 | 0.10% | 28,376,186 |
| 2025-07-18 | 2025-07-16 | 15.255 | 1,806,018 | -15,816 | 0.10% | 27,551,247 |
| 2025-07-17 | 2025-07-15 | 14.830 | 1,821,834 | -15,817 | 0.10% | 27,018,462 |
| 2025-07-16 | 2025-07-14 | 14.547 | 1,837,651 | -9,885 | 0.10% | 26,732,512 |
| 2025-07-15 | 2025-07-11 | 14.385 | 1,847,536 | +21,748 | 0.10% | 26,577,269 |
| 2025-07-14 | 2025-07-10 | 14.304 | 1,825,788 | +19,770 | 0.10% | 26,116,658 |
| 2025-07-11 | 2025-07-09 | 14.426 | 1,806,018 | -27,679 | 0.10% | 26,053,103 |
| 2025-07-10 | 2025-07-08 | 14.426 | 1,833,697 | +37,564 | 0.10% | 26,452,392 |
| 2025-07-09 | 2025-07-07 | 15.671 | 1,796,133 | +25,701 | 0.10% | 28,147,447 |
| 2025-07-08 | 2025-07-04 | 16.401 | 1,770,432 | +78,429 | 0.10% | 29,035,992 |
| 2025-07-07 | 2025-07-03 | 16.171 | 1,692,003 | +38,389 | 0.10% | 27,361,855 |
| 2025-07-04 | 2025-07-02 | 15.880 | 1,653,614 | +28,792 | 0.09% | 26,258,614 |
| 2025-07-02 | 2025-06-27 | 15.484 | 1,624,822 | +5,758 | 0.09% | 25,158,068 |
| 2025-06-30 | 2025-06-26 | 15.629 | 1,619,064 | +1,920 | 0.09% | 25,305,094 |
| 2025-06-27 | 2025-06-25 | 15.900 | 1,617,144 | -19,195 | 0.09% | 25,713,187 |
| 2025-06-26 | 2025-06-24 | 16.838 | 1,636,339 | -3,839 | 0.09% | 27,552,901 |
| 2025-06-25 | 2025-06-23 | 16.692 | 1,640,178 | -61,422 | 0.09% | 27,378,281 |
| 2025-06-24 | 2025-06-20 | 16.692 | 1,701,600 | +1,919 | 0.10% | 28,403,553 |
| 2025-06-20 | 2025-06-18 | 16.963 | 1,699,681 | +1,920 | 0.10% | 28,831,983 |
| 2025-06-19 | 2025-06-17 | 16.692 | 1,697,761 | -24,953 | 0.10% | 28,339,472 |
| 2025-06-18 | 2025-06-16 | 17.547 | 1,722,714 | +30,711 | 0.10% | 30,227,899 |
| 2025-06-17 | 2025-06-13 | 18.047 | 1,692,003 | -99,811 | 0.10% | 30,535,266 |
| 2025-06-16 | 2025-06-12 | 17.901 | 1,791,814 | -95,973 | 0.10% | 32,075,156 |
| 2025-06-13 | 2025-06-11 | 16.651 | 1,887,787 | -21,114 | 0.11% | 31,432,755 |
| 2025-06-12 | 2025-06-10 | 16.692 | 1,908,901 | +19,195 | 0.11% | 31,863,876 |
| 2025-06-11 | 2025-06-09 | 16.713 | 1,889,706 | -13,437 | 0.11% | 31,582,848 |
| 2025-06-10 | 2025-06-06 | 15.984 | 1,903,143 | +1,082,571 | 0.11% | 30,419,318 |
| 2025-06-09 | 2025-06-05 | 15.504 | 820,572 | +9,598 | 0.05% | 12,722,496 |
| 2025-06-06 | 2025-06-04 | 16.130 | 810,974 | +61,422 | 0.05% | 13,080,688 |
| 2025-06-05 | 2025-06-03 | 15.984 | 749,552 | -24,953 | 0.04% | 11,980,634 |
| 2025-06-04 | 2025-06-02 | 14.858 | 774,505 | -15,355 | 0.04% | 11,507,910 |
| 2025-06-03 | 2025-05-30 | 15.234 | 789,860 | -134,362 | 0.05% | 12,032,342 |
| 2025-06-02 | 2025-05-29 | 14.546 | 924,222 | +15,356 | 0.05% | 13,443,564 |
| 2025-05-30 | 2025-05-28 | 14.358 | 908,866 | -11,517 | 0.05% | 13,049,737 |
| 2025-05-29 | 2025-05-27 | 14.525 | 920,383 | -145,878 | 0.05% | 13,368,542 |
| 2025-05-28 | 2025-05-26 | 13.691 | 1,066,261 | +78,697 | 0.06% | 14,598,612 |
| 2025-05-27 | 2025-05-23 | 13.983 | 987,564 | -42,228 | 0.06% | 13,809,261 |
| 2025-05-26 | 2025-05-22 | 13.587 | 1,029,792 | +47,986 | 0.06% | 13,992,000 |
| 2025-05-23 | 2025-05-21 | 14.254 | 981,806 | +24,953 | 0.06% | 13,994,728 |
| 2025-05-22 | 2025-05-20 | 14.087 | 956,853 | -32,630 | 0.05% | 13,479,525 |
| 2025-05-21 | 2025-05-19 | 13.754 | 989,483 | -13,437 | 0.06% | 13,609,274 |
| 2025-05-20 | 2025-05-16 | 13.754 | 1,002,920 | -7,677 | 0.06% | 13,794,085 |
| 2025-05-19 | 2025-05-15 | 13.483 | 1,010,597 | +15,355 | 0.06% | 13,625,893 |
| 2025-05-15 | 2025-05-13 | 13.587 | 995,242 | -5,758 | 0.06% | 13,522,562 |
| 2025-05-14 | 2025-05-12 | 13.316 | 1,001,000 | +88,295 | 0.06% | 13,329,615 |
| 2025-05-13 | 2025-05-09 | 13.566 | 912,705 | +3,839 | 0.05% | 12,382,094 |
| 2025-05-12 | 2025-05-08 | 13.733 | 908,866 | -9,598 | 0.05% | 12,481,534 |
| 2025-05-09 | 2025-05-07 | 13.921 | 918,464 | -3,839 | 0.05% | 12,785,605 |
| 2025-05-08 | 2025-05-06 | 14.337 | 922,303 | -1,919 | 0.05% | 13,223,449 |
| 2025-05-07 | 2025-05-02 | 14.525 | 924,222 | -7,678 | 0.05% | 13,424,304 |
| 2025-05-06 | 2025-04-30 | 14.483 | 931,900 | +5,759 | 0.05% | 13,496,986 |
| 2025-05-02 | 2025-04-29 | 14.233 | 926,141 | -5,759 | 0.05% | 13,181,975 |
| 2025-04-30 | 2025-04-28 | 14.108 | 931,900 | +15,356 | 0.05% | 13,147,424 |
| 2025-04-29 | 2025-04-25 | 14.400 | 916,544 | +21,114 | 0.05% | 13,198,180 |
| 2025-04-28 | 2025-04-24 | 14.587 | 895,430 | +69,100 | 0.05% | 13,062,081 |
| 2025-04-25 | 2025-04-23 | 14.254 | 826,330 | +266,804 | 0.05% | 11,778,563 |
| 2025-04-24 | 2025-04-22 | 14.046 | 559,526 | -59,503 | 0.03% | 7,858,920 |
| 2025-04-23 | 2025-04-17 | 13.212 | 619,029 | +13,436 | 0.04% | 8,178,675 |
| 2025-04-22 | 2025-04-16 | 13.337 | 605,593 | -36,470 | 0.03% | 8,076,878 |
| 2025-04-17 | 2025-04-15 | 13.941 | 642,063 | +15,356 | 0.04% | 8,951,307 |
| 2025-04-16 | 2025-04-14 | 13.879 | 626,707 | +23,034 | 0.04% | 8,698,041 |
| 2025-04-14 | 2025-04-10 | 12.795 | 603,673 | +38,389 | 0.03% | 7,724,187 |
| 2025-04-11 | 2025-04-09 | 12.774 | 565,284 | +28,791 | 0.03% | 7,221,208 |
| 2025-04-10 | 2025-04-08 | 12.587 | 536,493 | -172,750 | 0.03% | 6,752,797 |
| 2025-04-09 | 2025-04-07 | 11.712 | 709,243 | +32,630 | 0.04% | 8,306,423 |
| 2025-04-08 | 2025-04-03 | 14.796 | 676,613 | -1,919 | 0.04% | 10,011,090 |
| 2025-04-07 | 2025-04-02 | 14.858 | 678,532 | -3,839 | 0.04% | 10,081,904 |
| 2025-04-03 | 2025-04-01 | 15.629 | 682,371 | +34,550 | 0.04% | 10,665,090 |
| 2025-04-02 | 2025-03-31 | 15.234 | 647,821 | +11,517 | 0.04% | 9,868,589 |
| 2025-04-01 | 2025-03-28 | 14.900 | 636,304 | +23,033 | 0.04% | 9,480,983 |
| 2025-03-31 | 2025-03-27 | 15.754 | 613,271 | +63,342 | 0.04% | 9,661,775 |
| 2025-03-28 | 2025-03-26 | 14.442 | 549,929 | -9,597 | 0.03% | 7,941,866 |
| 2025-03-27 | 2025-03-25 | 15.296 | 559,526 | +63,342 | 0.03% | 8,558,527 |
| 2025-03-26 | 2025-03-24 | 17.338 | 496,184 | +65,261 | 0.03% | 8,602,977 |
| 2025-03-25 | 2025-03-21 | 16.296 | 430,923 | +11,517 | 0.02% | 7,022,457 |
| 2025-03-24 | 2025-03-20 | 17.192 | 419,406 | -7,678 | 0.02% | 7,210,598 |
| 2025-03-21 | 2025-03-19 | 16.255 | 427,084 | +13,436 | 0.02% | 6,942,096 |
| 2025-03-20 | 2025-03-18 | 16.150 | 413,648 | -5,758 | 0.02% | 6,680,598 |
| 2025-03-19 | 2025-03-17 | 15.817 | 419,406 | -15,356 | 0.02% | 6,633,750 |
| 2025-03-18 | 2025-03-14 | 16.546 | 434,762 | -7,677 | 0.02% | 7,193,740 |
| 2025-03-17 | 2025-03-13 | 15.650 | 442,439 | -3,839 | 0.03% | 6,924,302 |
| 2025-03-14 | 2025-03-12 | 15.525 | 446,278 | +3,839 | 0.03% | 6,928,583 |
| 2025-03-12 | 2025-03-10 | 14.671 | 442,439 | -3,839 | 0.03% | 6,490,957 |
| 2025-03-11 | 2025-03-07 | 15.046 | 446,278 | -3,839 | 0.03% | 6,714,681 |
| 2025-03-10 | 2025-03-06 | 15.129 | 450,117 | -9,598 | 0.03% | 6,809,962 |
| 2025-03-07 | 2025-03-05 | 14.337 | 459,715 | -3,838 | 0.03% | 6,591,129 |
| 2025-03-06 | 2025-03-04 | 13.587 | 463,553 | +1,919 | 0.03% | 6,298,392 |
| 2025-03-05 | 2025-03-03 | 13.566 | 461,634 | -17,275 | 0.03% | 6,262,698 |
| 2025-03-04 | 2025-02-28 | 13.691 | 478,909 | -1,920 | 0.03% | 6,556,938 |
| 2025-03-03 | 2025-02-27 | 14.379 | 480,829 | +21,114 | 0.03% | 6,913,889 |
| 2025-02-28 | 2025-02-26 | 13.441 | 459,715 | -9,597 | 0.03% | 6,179,183 |
| 2025-02-27 | 2025-02-25 | 13.316 | 469,312 | +1,920 | 0.03% | 6,249,499 |
| 2025-02-25 | 2025-02-21 | 13.796 | 467,392 | -3,839 | 0.03% | 6,447,954 |
| 2025-02-24 | 2025-02-20 | 13.129 | 471,231 | +9,597 | 0.03% | 6,186,672 |
| 2025-02-21 | 2025-02-19 | 13.316 | 461,634 | +1,919 | 0.03% | 6,147,256 |
| 2025-02-20 | 2025-02-18 | 13.295 | 459,715 | +3,839 | 0.03% | 6,112,122 |
| 2025-02-19 | 2025-02-17 | 12.858 | 455,876 | +17,275 | 0.03% | 5,861,578 |
| 2025-02-18 | 2025-02-14 | 13.400 | 438,601 | +1,920 | 0.03% | 5,877,103 |
| 2025-02-17 | 2025-02-13 | 12.941 | 436,681 | -3,839 | 0.03% | 5,651,173 |
| 2025-02-14 | 2025-02-12 | 13.400 | 440,520 | -11,517 | 0.03% | 5,902,817 |
| 2025-02-13 | 2025-02-11 | 13.796 | 452,037 | +9,598 | 0.03% | 6,236,123 |
| 2025-02-12 | 2025-02-10 | 13.712 | 442,439 | -1,920 | 0.03% | 6,066,832 |
| 2025-02-11 | 2025-02-07 | 13.525 | 444,359 | -40,308 | 0.03% | 6,009,819 |
| 2025-02-10 | 2025-02-06 | 14.025 | 484,667 | -21,114 | 0.03% | 6,797,374 |
| 2025-02-07 | 2025-02-05 | 12.253 | 505,781 | -11,517 | 0.03% | 6,197,585 |
| 2025-02-06 | 2025-02-04 | 12.087 | 517,298 | -1,920 | 0.03% | 6,252,468 |
| 2025-02-05 | 2025-02-03 | 11.774 | 519,218 | -5,758 | 0.03% | 6,113,373 |
| 2025-02-04 | 2025-01-28 | 12.024 | 524,976 | -3,839 | 0.03% | 6,312,450 |
| 2025-01-27 | 2025-01-23 | 12.045 | 528,815 | -21,114 | 0.03% | 6,369,631 |
| 2025-01-23 | 2025-01-21 | 12.108 | 549,929 | -3,839 | 0.03% | 6,658,332 |
| 2025-01-21 | 2025-01-17 | 11.482 | 553,768 | +5,759 | 0.03% | 6,358,609 |
| 2025-01-20 | 2025-01-16 | 11.295 | 548,009 | +3,839 | 0.03% | 6,189,701 |
| 2025-01-17 | 2025-01-15 | 11.232 | 544,170 | +11,516 | 0.03% | 6,112,319 |
| 2025-01-16 | 2025-01-14 | 11.545 | 532,654 | +7,678 | 0.03% | 6,149,469 |
| 2025-01-15 | 2025-01-13 | 11.462 | 524,976 | +17,275 | 0.03% | 6,017,067 |
| 2025-01-14 | 2025-01-10 | 11.691 | 507,701 | +7,678 | 0.03% | 5,935,449 |
| 2025-01-13 | 2025-01-09 | 12.399 | 500,023 | +1,919 | 0.03% | 6,199,971 |
| 2025-01-10 | 2025-01-08 | 12.128 | 498,104 | -5,758 | 0.03% | 6,041,235 |
| 2025-01-09 | 2025-01-07 | 12.191 | 503,862 | +5,758 | 0.03% | 6,142,571 |
| 2025-01-08 | 2025-01-06 | 12.379 | 498,104 | -13,436 | 0.03% | 6,165,796 |
| 2025-01-07 | 2025-01-03 | 12.608 | 511,540 | +7,678 | 0.03% | 6,449,375 |
| 2025-01-06 | 2025-01-02 | 12.754 | 503,862 | -1,919 | 0.03% | 6,426,074 |
| 2025-01-03 | 2024-12-31 | 12.879 | 505,781 | -7,678 | 0.03% | 6,513,789 |
| 2025-01-02 | 2024-12-27 | 12.774 | 513,459 | +13,436 | 0.03% | 6,559,171 |
| 2024-12-30 | 2024-12-24 | 12.816 | 500,023 | +13,436 | 0.03% | 6,408,373 |
| 2024-12-27 | 2024-12-20 | 11.774 | 486,587 | -11,517 | 0.03% | 5,729,169 |
| 2024-12-23 | 2024-12-19 | 11.795 | 498,104 | -3,839 | 0.03% | 5,875,152 |
| 2024-12-20 | 2024-12-18 | 11.941 | 501,943 | -5,758 | 0.03% | 5,993,655 |
| 2024-12-18 | 2024-12-16 | 12.108 | 507,701 | -11,517 | 0.03% | 6,147,051 |
| 2024-12-16 | 2024-12-12 | 12.483 | 519,218 | -17,275 | 0.03% | 6,481,257 |
| 2024-12-12 | 2024-12-10 | 11.858 | 536,493 | -7,677 | 0.03% | 6,361,492 |
| 2024-12-11 | 2024-12-09 | 12.233 | 544,170 | -7,678 | 0.03% | 6,656,645 |
| 2024-12-10 | 2024-12-06 | 11.733 | 551,848 | -26,873 | 0.03% | 6,474,564 |
| 2024-12-06 | 2024-12-04 | 11.378 | 578,721 | -9,597 | 0.03% | 6,584,830 |
| 2024-12-05 | 2024-12-03 | 11.232 | 588,318 | +9,597 | 0.03% | 6,608,206 |
| 2024-12-04 | 2024-12-02 | 10.878 | 578,721 | -9,597 | 0.03% | 6,295,387 |
| 2024-12-03 | 2024-11-29 | 11.024 | 588,318 | +5,758 | 0.03% | 6,485,605 |
| 2024-12-02 | 2024-11-28 | 10.857 | 582,560 | -1,919 | 0.03% | 6,325,008 |
| 2024-11-29 | 2024-11-27 | 10.857 | 584,479 | -3,839 | 0.03% | 6,345,843 |
| 2024-11-28 | 2024-11-26 | 10.753 | 588,318 | -15,355 | 0.03% | 6,326,223 |
| 2024-11-27 | 2024-11-25 | 10.440 | 603,673 | -17,276 | 0.03% | 6,302,635 |
| 2024-11-25 | 2024-11-21 | 10.586 | 620,949 | -9,597 | 0.04% | 6,573,586 |
| 2024-11-22 | 2024-11-20 | 10.482 | 630,546 | -3,839 | 0.04% | 6,609,482 |
| 2024-11-21 | 2024-11-19 | 10.378 | 634,385 | -3,839 | 0.04% | 6,583,623 |
| 2024-11-20 | 2024-11-18 | 10.253 | 638,224 | +9,598 | 0.04% | 6,543,663 |
| 2024-11-18 | 2024-11-14 | 10.545 | 628,626 | +1,919 | 0.04% | 6,628,657 |
| 2024-11-15 | 2024-11-13 | 10.691 | 626,707 | -9,597 | 0.04% | 6,699,842 |
| 2024-11-14 | 2024-11-12 | 10.566 | 636,304 | -1,920 | 0.04% | 6,722,879 |
| 2024-11-13 | 2024-11-11 | 10.670 | 638,224 | +1,920 | 0.04% | 6,809,665 |
| 2024-11-12 | 2024-11-08 | 10.649 | 636,304 | +82,536 | 0.04% | 6,775,919 |
| 2024-11-08 | 2024-11-06 | 11.107 | 553,768 | +1,920 | 0.03% | 6,150,887 |
| 2024-11-07 | 2024-11-05 | 11.274 | 551,848 | -11,517 | 0.03% | 6,221,562 |
| 2024-11-06 | 2024-11-04 | 11.253 | 563,365 | +19,195 | 0.03% | 6,339,665 |
| 2024-11-05 | 2024-11-01 | 11.170 | 544,170 | -7,678 | 0.03% | 6,078,299 |
| 2024-11-04 | 2024-10-31 | 11.003 | 551,848 | -21,114 | 0.03% | 6,072,060 |
| 2024-11-01 | 2024-10-30 | 11.128 | 572,962 | +9,597 | 0.03% | 6,376,021 |
| 2024-10-31 | 2024-10-29 | 11.587 | 563,365 | +3,839 | 0.03% | 6,527,507 |
| 2024-10-30 | 2024-10-28 | 11.566 | 559,526 | -5,758 | 0.03% | 6,471,366 |
| 2024-10-28 | 2024-10-24 | 11.357 | 565,284 | +5,758 | 0.03% | 6,420,160 |
| 2024-10-25 | 2024-10-23 | 11.503 | 559,526 | -3,839 | 0.03% | 6,436,385 |
| 2024-10-24 | 2024-10-22 | 11.253 | 563,365 | +5,758 | 0.03% | 6,339,665 |
| 2024-10-23 | 2024-10-21 | 11.107 | 557,607 | +26,873 | 0.03% | 6,193,528 |
| 2024-10-22 | 2024-10-18 | 11.149 | 530,734 | +19,194 | 0.03% | 5,917,161 |
| 2024-10-18 | 2024-10-16 | 10.586 | 511,540 | -30,711 | 0.03% | 5,415,343 |
| 2024-10-17 | 2024-10-15 | 10.691 | 542,251 | -9,597 | 0.03% | 5,796,961 |
| 2024-10-16 | 2024-10-14 | 10.982 | 551,848 | +7,678 | 0.03% | 6,060,560 |
| 2024-10-15 | 2024-10-10 | 11.420 | 544,170 | +5,758 | 0.03% | 6,214,380 |
| 2024-10-14 | 2024-10-09 | 11.086 | 538,412 | -11,517 | 0.03% | 5,969,103 |
| 2024-10-10 | 2024-10-08 | 11.107 | 549,929 | -17,275 | 0.03% | 6,108,246 |
| 2024-10-09 | 2024-10-07 | 11.858 | 567,204 | +1,920 | 0.03% | 6,725,650 |
| 2024-10-08 | 2024-10-04 | 11.441 | 565,284 | +21,114 | 0.03% | 6,467,281 |
| 2024-10-07 | 2024-10-03 | 10.774 | 544,170 | -3,839 | 0.03% | 5,862,837 |
| 2024-10-04 | 2024-10-02 | 11.003 | 548,009 | -21,114 | 0.03% | 6,029,819 |
| 2024-10-03 | 2024-09-30 | 10.524 | 569,123 | -101,731 | 0.03% | 5,989,357 |
| 2024-10-02 | 2024-09-27 | 10.149 | 670,854 | -26,873 | 0.04% | 6,808,315 |
| 2024-09-30 | 2024-09-26 | 9.763 | 697,727 | +13,437 | 0.04% | 6,812,050 |
| 2024-09-27 | 2024-09-25 | 9.263 | 684,290 | +32,630 | 0.04% | 6,338,619 |
| 2024-09-26 | 2024-09-24 | 9.430 | 651,660 | -26,872 | 0.04% | 6,145,006 |
| 2024-09-25 | 2024-09-23 | 8.919 | 678,532 | -17,275 | 0.04% | 6,051,970 |
| 2024-09-24 | 2024-09-20 | 9.076 | 695,807 | +17,275 | 0.04% | 6,314,801 |
| 2024-09-23 | 2024-09-19 | 8.742 | 678,532 | -1,920 | 0.04% | 5,931,779 |
| 2024-09-20 | 2024-09-17 | 9.169 | 680,452 | +13,437 | 0.04% | 6,239,254 |
| 2024-09-19 | 2024-09-16 | 9.297 | 667,015 | +15,523 | 0.04% | 6,201,189 |
| 2024-09-17 | 2024-09-13 | 9.446 | 651,492 | -7,521 | 0.04% | 6,153,894 |
| 2024-09-13 | 2024-09-11 | 9.329 | 659,013 | +13,162 | 0.04% | 6,147,825 |
| 2024-09-12 | 2024-09-10 | 9.308 | 645,851 | +33,843 | 0.04% | 6,011,299 |
| 2024-09-10 | 2024-09-05 | 9.786 | 612,008 | -26,323 | 0.04% | 5,989,256 |
| 2024-09-09 | 2024-09-04 | 9.691 | 638,331 | -1,880 | 0.04% | 6,185,748 |
| 2024-09-05 | 2024-09-03 | 9.797 | 640,211 | -26,322 | 0.04% | 6,272,067 |
| 2024-09-04 | 2024-09-02 | 9.520 | 666,533 | +1,880 | 0.04% | 6,345,599 |
| 2024-09-03 | 2024-08-30 | 9.499 | 664,653 | -16,922 | 0.04% | 6,313,561 |
| 2024-09-02 | 2024-08-29 | 9.467 | 681,575 | -3,760 | 0.04% | 6,452,553 |
| 2024-08-30 | 2024-08-28 | 9.297 | 685,335 | -3,761 | 0.04% | 6,371,509 |
| 2024-08-27 | 2024-08-23 | 8.967 | 689,096 | +20,682 | 0.04% | 6,179,242 |
| 2024-08-26 | 2024-08-22 | 9.127 | 668,414 | +84,609 | 0.04% | 6,100,434 |
| 2024-08-23 | 2024-08-21 | 9.552 | 583,805 | +5,640 | 0.03% | 5,576,633 |
| 2024-08-22 | 2024-08-20 | 9.680 | 578,165 | +1,881 | 0.03% | 5,596,559 |
| 2024-08-21 | 2024-08-19 | 9.733 | 576,284 | +47,004 | 0.03% | 5,609,002 |
| 2024-08-20 | 2024-08-16 | 10.105 | 529,280 | -73,327 | 0.03% | 5,348,562 |
| 2024-08-19 | 2024-08-15 | 9.116 | 602,607 | +20,682 | 0.04% | 5,493,422 |
| 2024-08-13 | 2024-08-09 | 9.105 | 581,925 | -146,655 | 0.03% | 5,298,692 |
| 2024-08-12 | 2024-08-08 | 8.935 | 728,580 | +5,641 | 0.04% | 6,510,052 |
| 2024-08-09 | 2024-08-07 | 9.095 | 722,939 | -7,521 | 0.04% | 6,574,999 |
| 2024-08-08 | 2024-08-06 | 9.180 | 730,460 | -24,442 | 0.04% | 6,705,562 |
| 2024-08-07 | 2024-08-05 | 8.850 | 754,902 | +11,281 | 0.04% | 6,681,006 |
| 2024-08-02 | 2024-07-31 | 9.573 | 743,621 | -18,802 | 0.04% | 7,119,051 |
| 2024-08-01 | 2024-07-30 | 9.244 | 762,423 | -50,765 | 0.04% | 7,047,640 |
| 2024-07-31 | 2024-07-29 | 9.446 | 813,188 | +7,520 | 0.05% | 7,681,249 |
| 2024-07-30 | 2024-07-26 | 9.403 | 805,668 | +18,802 | 0.05% | 7,575,936 |
| 2024-07-29 | 2024-07-25 | 9.169 | 786,866 | -7,521 | 0.05% | 7,214,994 |
| 2024-07-26 | 2024-07-24 | 9.276 | 794,387 | -43,244 | 0.05% | 7,368,457 |
| 2024-07-25 | 2024-07-23 | 8.978 | 837,631 | -18,802 | 0.05% | 7,520,091 |
| 2024-07-24 | 2024-07-22 | 9.020 | 856,433 | +5,641 | 0.05% | 7,725,332 |
| 2024-07-23 | 2024-07-19 | 8.616 | 850,792 | +65,806 | 0.05% | 7,330,546 |
| 2024-07-17 | 2024-07-15 | 8.723 | 784,986 | -3,760 | 0.05% | 6,847,053 |
| 2024-07-16 | 2024-07-12 | 8.829 | 788,746 | -3,760 | 0.05% | 6,963,750 |
| 2024-07-15 | 2024-07-11 | 8.808 | 792,506 | +1,880 | 0.05% | 6,980,087 |
| 2024-07-12 | 2024-07-10 | 8.457 | 790,626 | +18,802 | 0.05% | 6,685,997 |
| 2024-07-11 | 2024-07-09 | 8.648 | 771,824 | +22,562 | 0.05% | 6,674,777 |
| 2024-07-09 | 2024-07-05 | 8.765 | 749,262 | +18,802 | 0.04% | 6,567,330 |
| 2024-07-08 | 2024-07-04 | 8.818 | 730,460 | +16,922 | 0.04% | 6,441,380 |
| 2024-07-05 | 2024-07-03 | 8.776 | 713,538 | +35,723 | 0.04% | 6,261,797 |
| 2024-07-04 | 2024-07-02 | 8.542 | 677,815 | +7,521 | 0.04% | 5,789,681 |
| 2024-07-03 | 2024-06-28 | 9.258 | 670,294 | -3,760 | 0.04% | 6,205,773 |
| 2024-07-02 | 2024-06-27 | 9.281 | 674,054 | +43,029 | 0.04% | 6,255,731 |
| 2024-06-27 | 2024-06-25 | 9.584 | 631,025 | +1,780 | 0.04% | 6,047,821 |
| 2024-06-26 | 2024-06-24 | 9.528 | 629,245 | +3,560 | 0.04% | 5,995,411 |
| 2024-06-24 | 2024-06-20 | 9.730 | 625,685 | +30,261 | 0.04% | 6,088,033 |
| 2024-06-21 | 2024-06-19 | 9.820 | 595,424 | -7,121 | 0.04% | 5,847,108 |
| 2024-06-20 | 2024-06-18 | 9.640 | 602,545 | +5,341 | 0.04% | 5,808,716 |
| 2024-06-19 | 2024-06-17 | 9.775 | 597,204 | +5,340 | 0.04% | 5,837,748 |
| 2024-06-18 | 2024-06-14 | 10.247 | 591,864 | -62,301 | 0.04% | 6,064,851 |
| 2024-06-17 | 2024-06-13 | 9.989 | 654,165 | +90,781 | 0.04% | 6,534,200 |
| 2024-06-14 | 2024-06-12 | 9.730 | 563,384 | -14,240 | 0.03% | 5,481,832 |
| 2024-06-13 | 2024-06-11 | 9.640 | 577,624 | +12,460 | 0.04% | 5,568,470 |
| 2024-06-12 | 2024-06-07 | 9.977 | 565,164 | -10,680 | 0.03% | 5,638,854 |
| 2024-06-07 | 2024-06-05 | 10.191 | 575,844 | +7,120 | 0.04% | 5,868,343 |
| 2024-06-06 | 2024-06-04 | 10.258 | 568,724 | +1,780 | 0.04% | 5,834,125 |
| 2024-06-05 | 2024-06-03 | 10.213 | 566,944 | +3,560 | 0.04% | 5,790,385 |
| 2024-06-03 | 2024-05-30 | 10.281 | 563,384 | +7,120 | 0.03% | 5,792,005 |
| 2024-05-30 | 2024-05-28 | 10.449 | 556,264 | +12,460 | 0.03% | 5,812,558 |
| 2024-05-28 | 2024-05-24 | 10.157 | 543,804 | -1,780 | 0.03% | 5,523,498 |
| 2024-05-27 | 2024-05-23 | 10.168 | 545,584 | +19,581 | 0.03% | 5,547,708 |
| 2024-05-24 | 2024-05-22 | 10.652 | 526,003 | +33,820 | 0.03% | 5,602,733 |
| 2024-05-23 | 2024-05-21 | 10.966 | 492,183 | +16,020 | 0.03% | 5,397,340 |
| 2024-05-22 | 2024-05-20 | 11.438 | 476,163 | +1,780 | 0.03% | 5,446,366 |
| 2024-05-21 | 2024-05-17 | 11.348 | 474,383 | -16,020 | 0.03% | 5,383,365 |
| 2024-05-17 | 2024-05-14 | 11.573 | 490,403 | -3,560 | 0.03% | 5,675,364 |
| 2024-05-16 | 2024-05-13 | 11.663 | 493,963 | +1,780 | 0.03% | 5,760,964 |
| 2024-05-14 | 2024-05-10 | 11.887 | 492,183 | -87,221 | 0.03% | 5,850,805 |
| 2024-05-13 | 2024-05-09 | 11.640 | 579,404 | +12,460 | 0.04% | 6,744,420 |
| 2024-05-10 | 2024-05-08 | 11.685 | 566,944 | +24,920 | 0.04% | 6,624,862 |
| 2024-05-09 | 2024-05-07 | 11.393 | 542,024 | -7,120 | 0.03% | 6,175,325 |
| 2024-05-08 | 2024-05-06 | 11.438 | 549,144 | +21,361 | 0.03% | 6,281,124 |
| 2024-05-03 | 2024-04-30 | 10.371 | 527,783 | +14,240 | 0.03% | 5,473,441 |
| 2024-05-02 | 2024-04-29 | 10.348 | 513,543 | -1,780 | 0.03% | 5,314,223 |
| 2024-04-30 | 2024-04-26 | 10.652 | 515,323 | +8,900 | 0.03% | 5,488,975 |
| 2024-04-26 | 2024-04-24 | 10.550 | 506,423 | +17,800 | 0.03% | 5,342,966 |
| 2024-04-24 | 2024-04-22 | 10.494 | 488,623 | +23,141 | 0.03% | 5,127,718 |
| 2024-04-23 | 2024-04-19 | 10.775 | 465,482 | +1,780 | 0.03% | 5,015,623 |
| 2024-04-19 | 2024-04-17 | 10.775 | 463,702 | -8,901 | 0.03% | 4,996,443 |
| 2024-04-18 | 2024-04-16 | 10.854 | 472,603 | +8,901 | 0.03% | 5,129,523 |
| 2024-04-17 | 2024-04-15 | 11.034 | 463,702 | +1,780 | 0.03% | 5,116,274 |
| 2024-04-16 | 2024-04-12 | 10.921 | 461,922 | +14,240 | 0.03% | 5,044,734 |
| 2024-04-15 | 2024-04-11 | 11.135 | 447,682 | +5,340 | 0.03% | 4,984,787 |
| 2024-04-12 | 2024-04-10 | 10.595 | 442,342 | +12,460 | 0.03% | 4,686,766 |
| 2024-04-11 | 2024-04-09 | 10.685 | 429,882 | -8,900 | 0.03% | 4,593,388 |
| 2024-04-10 | 2024-04-08 | 10.696 | 438,782 | -8,900 | 0.03% | 4,693,417 |
| 2024-04-09 | 2024-04-05 | 10.337 | 447,682 | +1,780 | 0.03% | 4,627,653 |
| 2024-04-08 | 2024-04-03 | 10.708 | 445,902 | -3,560 | 0.03% | 4,774,586 |
| 2024-04-05 | 2024-04-02 | 10.753 | 449,462 | +5,340 | 0.03% | 4,832,905 |
| 2024-04-03 | 2024-03-28 | 10.067 | 444,122 | +19,580 | 0.03% | 4,471,093 |
| 2024-03-27 | 2024-03-25 | 10.820 | 424,542 | +51,621 | 0.03% | 4,593,570 |
| 2024-03-26 | 2024-03-22 | 10.910 | 372,921 | +5,340 | 0.02% | 4,068,548 |
| 2024-03-25 | 2024-03-21 | 10.719 | 367,581 | -10,680 | 0.02% | 3,940,078 |
| 2024-03-22 | 2024-03-20 | 10.730 | 378,261 | +3,560 | 0.02% | 4,058,806 |
| 2024-03-21 | 2024-03-19 | 10.663 | 374,701 | +12,460 | 0.02% | 3,995,346 |
| 2024-03-20 | 2024-03-18 | 10.809 | 362,241 | -1,780 | 0.02% | 3,915,399 |
| 2024-03-19 | 2024-03-15 | 10.427 | 364,021 | -23,140 | 0.02% | 3,795,577 |
| 2024-03-18 | 2024-03-14 | 9.517 | 387,161 | +3,560 | 0.02% | 3,684,498 |
| 2024-03-13 | 2024-03-11 | 9.337 | 383,601 | -19,580 | 0.02% | 3,581,658 |
| 2024-03-12 | 2024-03-08 | 9.404 | 403,181 | +1,780 | 0.02% | 3,791,656 |
| 2024-03-11 | 2024-03-07 | 9.573 | 401,401 | -1,780 | 0.02% | 3,842,567 |
| 2024-03-08 | 2024-03-06 | 9.562 | 403,181 | -3,561 | 0.02% | 3,855,076 |
| 2024-03-07 | 2024-03-05 | 9.573 | 406,742 | -3,560 | 0.03% | 3,893,695 |
| 2024-03-06 | 2024-03-04 | 9.854 | 410,302 | +1,780 | 0.03% | 4,043,026 |
| 2024-03-05 | 2024-03-01 | 9.595 | 408,522 | -1,780 | 0.03% | 3,919,915 |
| 2024-03-01 | 2024-02-28 | 9.371 | 410,302 | -3,560 | 0.03% | 3,844,794 |
| 2024-02-29 | 2024-02-27 | 9.449 | 413,862 | -5,340 | 0.03% | 3,910,704 |
| 2024-02-27 | 2024-02-23 | 9.180 | 419,202 | -16,020 | 0.03% | 3,848,121 |
| 2024-02-23 | 2024-02-21 | 8.989 | 435,222 | +1,780 | 0.03% | 3,912,048 |
| 2024-02-22 | 2024-02-20 | 8.989 | 433,442 | +1,780 | 0.03% | 3,896,048 |
| 2024-02-20 | 2024-02-16 | 8.696 | 431,662 | -8,900 | 0.03% | 3,753,947 |
| 2024-02-15 | 2024-02-09 | 8.034 | 440,562 | +1,780 | 0.03% | 3,539,292 |
| 2024-02-14 | 2024-02-07 | 8.337 | 438,782 | -8,900 | 0.03% | 3,658,104 |
| 2024-02-08 | 2024-02-06 | 8.135 | 447,682 | +1,780 | 0.03% | 3,641,762 |
| 2024-02-06 | 2024-02-02 | 7.764 | 445,902 | +5,340 | 0.03% | 3,461,950 |
| 2024-02-05 | 2024-02-01 | 7.944 | 440,562 | +3,560 | 0.03% | 3,499,692 |
| 2024-02-02 | 2024-01-31 | 7.584 | 437,002 | +8,900 | 0.03% | 3,314,290 |
| 2024-02-01 | 2024-01-30 | 7.562 | 428,102 | -26,700 | 0.03% | 3,237,171 |
| 2024-01-31 | 2024-01-29 | 7.944 | 454,802 | -7,120 | 0.03% | 3,612,810 |
| 2024-01-30 | 2024-01-26 | 7.764 | 461,922 | +44,500 | 0.03% | 3,586,328 |
| 2024-01-26 | 2024-01-24 | 7.944 | 417,422 | +30,261 | 0.03% | 3,315,875 |
| 2024-01-25 | 2024-01-23 | 7.685 | 387,161 | +1,780 | 0.02% | 2,975,439 |
| 2024-01-24 | 2024-01-22 | 7.438 | 385,381 | +23,140 | 0.02% | 2,866,498 |
| 2024-01-19 | 2024-01-17 | 7.876 | 362,241 | -7,120 | 0.02% | 2,853,113 |
| 2024-01-17 | 2024-01-15 | 8.168 | 369,361 | -42,721 | 0.02% | 3,017,094 |
| 2024-01-16 | 2024-01-12 | 8.123 | 412,082 | -21,360 | 0.03% | 3,347,536 |
| 2024-01-11 | 2024-01-09 | 8.359 | 433,442 | -12,460 | 0.03% | 3,623,325 |
| 2024-01-10 | 2024-01-08 | 8.011 | 445,902 | -7,120 | 0.03% | 3,572,172 |
| 2024-01-09 | 2024-01-05 | 8.090 | 453,022 | -35,601 | 0.03% | 3,664,841 |
| 2024-01-08 | 2024-01-04 | 8.314 | 488,623 | +32,041 | 0.03% | 4,062,646 |
| 2024-01-05 | 2024-01-03 | 8.067 | 456,582 | -3,560 | 0.03% | 3,683,381 |
| 2024-01-04 | 2024-01-02 | 8.079 | 460,142 | -7,120 | 0.03% | 3,717,270 |
| 2024-01-03 | 2023-12-29 | 7.876 | 467,262 | +1,780 | 0.03% | 3,680,288 |
| 2023-12-29 | 2023-12-27 | 7.528 | 465,482 | -3,561 | 0.03% | 3,504,137 |
| 2023-12-28 | 2023-12-22 | 7.382 | 469,043 | -3,560 | 0.03% | 3,462,433 |
| 2023-12-27 | 2023-12-21 | 7.550 | 472,603 | +1,780 | 0.03% | 3,568,364 |
| 2023-12-19 | 2023-12-15 | 7.888 | 470,823 | +26,701 | 0.03% | 3,713,626 |
| 2023-12-18 | 2023-12-14 | 7.775 | 444,122 | +5,340 | 0.03% | 3,453,121 |
| 2023-12-14 | 2023-12-12 | 7.786 | 438,782 | +8,900 | 0.03% | 3,416,531 |
| 2023-12-12 | 2023-12-08 | 7.888 | 429,882 | -1,780 | 0.03% | 3,390,703 |
| 2023-12-11 | 2023-12-07 | 7.932 | 431,662 | +17,800 | 0.03% | 3,424,143 |
| 2023-12-08 | 2023-12-06 | 8.202 | 413,862 | -110,361 | 0.03% | 3,394,547 |
| 2023-12-07 | 2023-12-05 | 8.685 | 524,223 | +21,360 | 0.03% | 4,553,013 |
| 2023-12-05 | 2023-12-01 | 8.977 | 502,863 | +3,560 | 0.03% | 4,514,398 |
| 2023-12-04 | 2023-11-30 | 8.989 | 499,303 | -5,340 | 0.03% | 4,488,048 |
| 2023-12-01 | 2023-11-29 | 8.876 | 504,643 | -5,340 | 0.03% | 4,479,347 |
| 2023-11-30 | 2023-11-28 | 8.899 | 509,983 | -24,921 | 0.03% | 4,538,206 |
| 2023-11-28 | 2023-11-24 | 9.056 | 534,904 | -1,780 | 0.03% | 4,844,113 |
| 2023-11-27 | 2023-11-23 | 8.888 | 536,684 | +5,341 | 0.03% | 4,769,782 |
| 2023-11-24 | 2023-11-22 | 8.977 | 531,343 | -3,561 | 0.03% | 4,770,074 |
| 2023-11-23 | 2023-11-21 | 9.011 | 534,904 | -8,900 | 0.03% | 4,820,073 |
| 2023-11-22 | 2023-11-20 | 8.730 | 543,804 | +89,002 | 0.03% | 4,747,520 |
| 2023-11-21 | 2023-11-17 | 8.708 | 454,802 | +28,480 | 0.03% | 3,960,294 |
| 2023-11-20 | 2023-11-16 | 8.472 | 426,322 | +1,780 | 0.03% | 3,611,706 |
| 2023-11-17 | 2023-11-15 | 8.416 | 424,542 | +5,340 | 0.03% | 3,572,776 |
| 2023-11-16 | 2023-11-14 | 8.292 | 419,202 | -8,900 | 0.03% | 3,476,026 |
| 2023-11-15 | 2023-11-13 | 8.371 | 428,102 | -14,240 | 0.03% | 3,583,496 |
| 2023-11-14 | 2023-11-10 | 8.730 | 442,342 | +1,780 | 0.03% | 3,861,736 |
| 2023-11-13 | 2023-11-09 | 8.786 | 440,562 | -23,140 | 0.03% | 3,870,946 |
| 2023-11-10 | 2023-11-08 | 9.168 | 463,702 | +19,580 | 0.03% | 4,251,405 |
| 2023-11-09 | 2023-11-07 | 9.247 | 444,122 | -1,780 | 0.03% | 4,106,818 |
| 2023-11-08 | 2023-11-06 | 9.359 | 445,902 | -42,721 | 0.03% | 4,173,379 |
| 2023-11-07 | 2023-11-03 | 8.989 | 488,623 | -8,900 | 0.03% | 4,392,050 |
| 2023-11-06 | 2023-11-02 | 8.989 | 497,523 | -5,340 | 0.03% | 4,472,049 |
| 2023-11-03 | 2023-11-01 | 8.955 | 502,863 | -14,240 | 0.03% | 4,503,098 |
| 2023-11-02 | 2023-10-31 | 8.977 | 517,103 | +3,560 | 0.03% | 4,642,236 |
| 2023-11-01 | 2023-10-30 | 9.314 | 513,543 | -128,162 | 0.03% | 4,783,378 |
| 2023-10-31 | 2023-10-27 | 9.067 | 641,705 | +8,900 | 0.04% | 5,818,517 |
| 2023-10-30 | 2023-10-26 | 8.517 | 632,805 | +44,501 | 0.04% | 5,389,425 |
| 2023-10-27 | 2023-10-25 | 8.539 | 588,304 | +49,840 | 0.04% | 5,023,643 |
| 2023-10-26 | 2023-10-24 | 9.348 | 538,464 | +8,901 | 0.03% | 5,033,654 |
| 2023-10-25 | 2023-10-20 | 9.079 | 529,563 | +7,120 | 0.03% | 4,807,645 |
| 2023-10-24 | 2023-10-19 | 9.348 | 522,443 | -72,981 | 0.03% | 4,883,887 |
| 2023-10-20 | 2023-10-18 | 9.539 | 595,424 | -3,560 | 0.04% | 5,679,857 |
| 2023-10-19 | 2023-10-17 | 9.843 | 598,984 | +10,680 | 0.04% | 5,895,528 |
| 2023-10-18 | 2023-10-16 | 10.034 | 588,304 | -76,541 | 0.04% | 5,902,780 |
| 2023-10-17 | 2023-10-13 | 9.820 | 664,845 | +74,761 | 0.04% | 6,528,828 |
| 2023-10-16 | 2023-10-12 | 9.416 | 590,084 | -48,061 | 0.04% | 5,555,987 |
| 2023-10-13 | 2023-10-11 | 9.067 | 638,145 | +19,580 | 0.04% | 5,786,238 |
| 2023-10-12 | 2023-10-10 | 8.416 | 618,565 | -128,162 | 0.04% | 5,205,597 |
| 2023-10-11 | 2023-10-09 | 8.876 | 746,727 | +142,402 | 0.05% | 6,628,150 |
| 2023-10-10 | 2023-10-06 | 8.719 | 604,325 | +1,780 | 0.04% | 5,269,090 |
| 2023-10-05 | 2023-10-03 | 8.550 | 602,545 | +1,780 | 0.04% | 5,152,020 |
| 2023-10-04 | 2023-09-29 | 8.910 | 600,765 | -81,881 | 0.04% | 5,352,802 |
| 2023-10-03 | 2023-09-28 | 8.932 | 682,646 | +1,780 | 0.04% | 6,097,700 |
| 2023-09-29 | 2023-09-27 | 8.966 | 680,866 | -5,340 | 0.04% | 6,104,750 |
| 2023-09-28 | 2023-09-26 | 8.258 | 686,206 | +49,841 | 0.04% | 5,666,896 |
| 2023-09-27 | 2023-09-25 | 7.865 | 636,365 | -8,900 | 0.04% | 5,005,042 |
| 2023-09-26 | 2023-09-22 | 7.584 | 645,265 | +3,560 | 0.04% | 4,893,789 |
| 2023-09-25 | 2023-09-21 | 7.573 | 641,705 | +30,260 | 0.04% | 4,859,579 |
| 2023-09-22 | 2023-09-20 | 7.921 | 611,445 | +8,900 | 0.04% | 4,843,395 |
| 2023-09-21 | 2023-09-19 | 7.831 | 602,545 | +26,701 | 0.04% | 4,718,735 |
| 2023-09-19 | 2023-09-15 | 9.146 | 575,844 | +14,240 | 0.04% | 5,266,628 |
| 2023-09-18 | 2023-09-14 | 8.427 | 561,604 | +8,900 | 0.03% | 4,732,546 |
| 2023-09-15 | 2023-09-13 | 8.554 | 552,704 | +5,340 | 0.03% | 4,727,761 |
| 2023-09-14 | 2023-09-12 | 8.531 | 547,364 | +7,818 | 0.03% | 4,669,564 |
| 2023-09-12 | 2023-09-07 | 8.279 | 539,546 | -1,748 | 0.03% | 4,467,127 |
| 2023-09-07 | 2023-09-05 | 8.199 | 541,294 | +5,246 | 0.03% | 4,438,269 |
| 2023-09-06 | 2023-09-04 | 8.245 | 536,048 | -1,749 | 0.03% | 4,419,776 |
| 2023-09-04 | 2023-08-30 | 8.074 | 537,797 | +6,996 | 0.03% | 4,341,945 |
| 2023-08-31 | 2023-08-29 | 8.405 | 530,801 | -5,247 | 0.03% | 4,461,494 |
| 2023-08-28 | 2023-08-24 | 7.765 | 536,048 | +40,225 | 0.03% | 4,162,313 |
| 2023-08-25 | 2023-08-23 | 7.628 | 495,823 | +96 | 0.03% | 3,781,933 |
| 2023-08-23 | 2023-08-21 | 7.776 | 495,727 | +5,246 | 0.03% | 3,854,897 |
| 2023-08-22 | 2023-08-18 | 7.856 | 490,481 | -8,744 | 0.03% | 3,853,366 |
| 2023-08-21 | 2023-08-17 | 8.268 | 499,225 | -3,498 | 0.03% | 4,127,584 |
| 2023-08-18 | 2023-08-16 | 7.067 | 502,723 | +5,247 | 0.03% | 3,552,863 |
| 2023-08-15 | 2023-08-11 | 6.850 | 497,476 | -1,749 | 0.03% | 3,407,691 |
| 2023-08-11 | 2023-08-09 | 7.296 | 499,225 | -1,749 | 0.03% | 3,642,322 |
| 2023-08-07 | 2023-08-03 | 6.919 | 500,974 | +8,744 | 0.03% | 3,466,026 |
| 2023-08-04 | 2023-08-02 | 6.919 | 492,230 | -1,748 | 0.03% | 3,405,530 |
| 2023-08-03 | 2023-08-01 | 7.010 | 493,978 | +6,995 | 0.03% | 3,462,816 |
| 2023-08-02 | 2023-07-31 | 7.124 | 486,983 | -1,749 | 0.03% | 3,469,470 |
| 2023-07-31 | 2023-07-27 | 7.193 | 488,732 | -1,749 | 0.03% | 3,515,464 |
| 2023-07-27 | 2023-07-25 | 7.170 | 490,481 | +19,238 | 0.03% | 3,516,827 |
| 2023-07-24 | 2023-07-20 | 6.964 | 471,243 | +1,749 | 0.03% | 3,281,886 |
| 2023-07-21 | 2023-07-19 | 7.044 | 469,494 | +1,749 | 0.03% | 3,307,288 |
| 2023-07-20 | 2023-07-18 | 7.067 | 467,745 | +17,489 | 0.03% | 3,305,666 |
| 2023-07-14 | 2023-07-12 | 6.758 | 450,256 | -131,168 | 0.03% | 3,043,044 |
| 2023-07-11 | 2023-07-07 | 6.724 | 581,424 | -3,498 | 0.04% | 3,909,593 |
| 2023-07-10 | 2023-07-06 | 6.747 | 584,922 | +5,247 | 0.04% | 3,946,492 |
| 2023-07-06 | 2023-07-04 | 7.467 | 579,675 | -1,749 | 0.04% | 4,328,715 |
| 2023-07-05 | 2023-07-03 | 7.704 | 581,424 | +1,749 | 0.04% | 4,479,074 |
| 2023-07-04 | 2023-06-30 | 7.739 | 579,675 | +19,490 | 0.04% | 4,486,179 |
| 2023-07-03 | 2023-06-29 | 7.751 | 560,185 | +1,690 | 0.04% | 4,341,973 |
| 2023-06-27 | 2023-06-23 | 8.130 | 558,495 | +1,690 | 0.04% | 4,540,360 |
| 2023-06-21 | 2023-06-19 | 8.851 | 556,805 | -10,141 | 0.04% | 4,928,548 |
| 2023-06-20 | 2023-06-16 | 8.556 | 566,946 | +6,761 | 0.04% | 4,850,587 |
| 2023-06-15 | 2023-06-13 | 8.437 | 560,185 | -1,690 | 0.04% | 4,726,453 |
| 2023-06-12 | 2023-06-08 | 8.236 | 561,875 | +5,070 | 0.04% | 4,627,679 |
| 2023-06-08 | 2023-06-06 | 8.485 | 556,805 | +8,450 | 0.04% | 4,724,290 |
| 2023-06-07 | 2023-06-05 | 8.390 | 548,355 | -11,830 | 0.04% | 4,600,683 |
| 2023-06-05 | 2023-06-01 | 8.272 | 560,185 | +33,802 | 0.04% | 4,633,647 |
| 2023-06-01 | 2023-05-30 | 8.295 | 526,383 | -6,761 | 0.03% | 4,366,507 |
| 2023-05-31 | 2023-05-29 | 8.141 | 533,144 | -8,450 | 0.03% | 4,340,575 |
| 2023-05-30 | 2023-05-25 | 8.011 | 541,594 | +3,380 | 0.04% | 4,338,872 |
| 2023-05-29 | 2023-05-24 | 7.834 | 538,214 | +1,690 | 0.04% | 4,216,259 |
| 2023-05-25 | 2023-05-23 | 7.798 | 536,524 | -8,450 | 0.03% | 4,183,973 |
| 2023-05-24 | 2023-05-22 | 7.692 | 544,974 | -1,690 | 0.04% | 4,191,828 |
| 2023-05-23 | 2023-05-19 | 7.562 | 546,664 | +1,690 | 0.04% | 4,133,668 |
| 2023-05-18 | 2023-05-16 | 7.786 | 544,974 | +1,690 | 0.04% | 4,243,420 |
| 2023-05-16 | 2023-05-12 | 8.047 | 543,284 | -1,690 | 0.04% | 4,371,698 |
| 2023-05-15 | 2023-05-11 | 8.272 | 544,974 | -1,690 | 0.04% | 4,507,827 |
| 2023-05-12 | 2023-05-10 | 8.035 | 546,664 | -5,071 | 0.04% | 4,392,427 |
| 2023-05-11 | 2023-05-09 | 8.283 | 551,735 | +1,690 | 0.04% | 4,570,281 |
| 2023-05-10 | 2023-05-08 | 8.260 | 550,045 | -11,830 | 0.04% | 4,543,264 |
| 2023-05-03 | 2023-04-28 | 7.502 | 561,875 | +160,560 | 0.04% | 4,215,444 |
| 2023-05-02 | 2023-04-27 | 7.396 | 401,315 | -89,576 | 0.03% | 2,968,108 |
| 2023-04-26 | 2023-04-24 | 7.467 | 490,891 | -6,760 | 0.03% | 3,665,462 |
| 2023-04-25 | 2023-04-21 | 7.408 | 497,651 | -33,802 | 0.03% | 3,686,494 |
| 2023-04-24 | 2023-04-20 | 7.502 | 531,453 | +125,068 | 0.03% | 3,987,204 |
| 2023-04-19 | 2023-04-17 | 6.745 | 406,385 | -1,690 | 0.03% | 2,741,112 |
| 2023-04-18 | 2023-04-14 | 6.804 | 408,075 | +20,281 | 0.03% | 2,776,656 |
| 2023-04-17 | 2023-04-13 | 6.816 | 387,794 | +67,605 | 0.03% | 2,643,248 |
| 2023-04-14 | 2023-04-12 | 6.745 | 320,189 | -1,690 | 0.02% | 2,159,711 |
| 2023-04-13 | 2023-04-11 | 6.662 | 321,879 | +3,380 | 0.02% | 2,144,447 |
| 2023-04-12 | 2023-04-06 | 6.698 | 318,499 | +27,042 | 0.02% | 2,133,236 |
| 2023-04-11 | 2023-04-04 | 6.627 | 291,457 | +5,070 | 0.02% | 1,931,420 |
| 2023-04-06 | 2023-04-03 | 6.579 | 286,387 | -8,451 | 0.02% | 1,884,267 |
| 2023-04-04 | 2023-03-31 | 6.461 | 294,838 | -42,252 | 0.02% | 1,904,980 |
| 2023-03-31 | 2023-03-29 | 6.698 | 337,090 | +6,760 | 0.02% | 2,257,754 |
| 2023-03-30 | 2023-03-28 | 6.698 | 330,330 | -16,901 | 0.02% | 2,212,477 |
| 2023-03-29 | 2023-03-27 | 6.402 | 347,231 | -8,451 | 0.02% | 2,222,952 |
| 2023-03-28 | 2023-03-24 | 6.236 | 355,682 | -18,591 | 0.02% | 2,218,129 |
| 2023-03-27 | 2023-03-23 | 5.976 | 374,273 | -1,690 | 0.02% | 2,236,630 |
| 2023-03-24 | 2023-03-22 | 5.751 | 375,963 | +1,690 | 0.02% | 2,162,199 |
| 2023-03-23 | 2023-03-21 | 5.633 | 374,273 | +1,690 | 0.02% | 2,108,190 |
| 2023-03-20 | 2023-03-16 | 5.739 | 372,583 | -6,760 | 0.02% | 2,138,351 |
| 2023-03-17 | 2023-03-15 | 5.798 | 379,343 | +37,182 | 0.02% | 2,199,594 |
| 2023-03-15 | 2023-03-13 | 5.443 | 342,161 | +11,831 | 0.02% | 1,862,527 |
| 2023-03-14 | 2023-03-10 | 5.408 | 330,330 | -25,352 | 0.02% | 1,786,399 |
| 2023-03-09 | 2023-03-07 | 5.716 | 355,682 | -6,760 | 0.02% | 2,032,934 |
| 2023-03-07 | 2023-03-03 | 5.798 | 362,442 | -3,380 | 0.02% | 2,101,594 |
| 2023-03-06 | 2023-03-02 | 5.716 | 365,822 | -1,690 | 0.02% | 2,090,890 |
| 2023-03-03 | 2023-03-01 | 5.692 | 367,512 | -52,394 | 0.02% | 2,091,852 |
| 2023-03-01 | 2023-02-27 | 5.621 | 419,906 | +3,380 | 0.03% | 2,360,261 |
| 2023-02-27 | 2023-02-23 | 5.881 | 416,526 | -1,690 | 0.03% | 2,449,699 |
| 2023-02-23 | 2023-02-21 | 5.929 | 418,216 | +3,380 | 0.03% | 2,479,435 |
| 2023-02-22 | 2023-02-20 | 5.917 | 414,836 | +3,381 | 0.03% | 2,454,487 |
| 2023-02-21 | 2023-02-17 | 5.834 | 411,455 | +57,463 | 0.03% | 2,400,400 |
| 2023-02-17 | 2023-02-15 | 5.810 | 353,992 | +1,691 | 0.02% | 2,056,787 |
| 2023-02-15 | 2023-02-13 | 5.917 | 352,301 | -67,605 | 0.02% | 2,084,482 |
| 2023-02-14 | 2023-02-10 | 5.834 | 419,906 | +69,295 | 0.03% | 2,449,702 |
| 2023-02-13 | 2023-02-09 | 5.976 | 350,611 | +8,450 | 0.02% | 2,095,228 |
| 2023-02-08 | 2023-02-06 | 5.917 | 342,161 | -42,253 | 0.02% | 2,024,486 |
| 2023-02-03 | 2023-02-01 | 6.248 | 384,414 | +10,141 | 0.03% | 2,401,859 |
| 2023-02-01 | 2023-01-30 | 6.023 | 374,273 | -5,070 | 0.02% | 2,254,346 |
| 2023-01-31 | 2023-01-27 | 6.035 | 379,343 | +5,070 | 0.02% | 2,289,373 |
| 2023-01-30 | 2023-01-26 | 6.011 | 374,273 | +1,690 | 0.02% | 2,249,917 |
| 2023-01-27 | 2023-01-20 | 5.940 | 372,583 | +21,972 | 0.02% | 2,213,304 |
| 2023-01-20 | 2023-01-18 | 6.023 | 350,611 | -1,690 | 0.02% | 2,111,824 |
| 2023-01-19 | 2023-01-17 | 5.976 | 352,301 | +3,380 | 0.02% | 2,105,327 |
| 2023-01-18 | 2023-01-16 | 6.000 | 348,921 | +8,450 | 0.02% | 2,093,386 |
| 2023-01-17 | 2023-01-13 | 6.390 | 340,471 | -62,534 | 0.02% | 2,175,646 |
| 2023-01-16 | 2023-01-12 | 6.153 | 403,005 | -1,690 | 0.03% | 2,479,865 |
| 2023-01-13 | 2023-01-11 | 6.260 | 404,695 | -16,901 | 0.03% | 2,533,365 |
| 2023-01-12 | 2023-01-10 | 6.260 | 421,596 | -3,380 | 0.03% | 2,639,164 |
| 2023-01-11 | 2023-01-09 | 6.201 | 424,976 | -13,521 | 0.03% | 2,635,178 |
| 2023-01-10 | 2023-01-06 | 5.976 | 438,497 | -116,618 | 0.03% | 2,620,428 |
| 2023-01-09 | 2023-01-05 | 6.023 | 555,115 | +52,393 | 0.04% | 3,343,606 |
| 2023-01-06 | 2023-01-04 | 6.142 | 502,722 | +6,761 | 0.03% | 3,087,518 |
| 2023-01-05 | 2023-01-03 | 6.082 | 495,961 | -60,844 | 0.03% | 3,016,650 |
| 2023-01-03 | 2022-12-29 | 5.716 | 556,805 | +20,281 | 0.04% | 3,182,472 |
| 2022-12-30 | 2022-12-28 | 5.443 | 536,524 | -212,954 | 0.03% | 2,920,527 |
| 2022-12-29 | 2022-12-23 | 5.538 | 749,478 | +43,943 | 0.05% | 4,150,678 |
| 2022-12-28 | 2022-12-22 | 5.609 | 705,535 | +3,380 | 0.05% | 3,957,411 |
| 2022-12-22 | 2022-12-20 | 5.526 | 702,155 | -42,253 | 0.05% | 3,880,290 |
| 2022-12-21 | 2022-12-19 | 5.514 | 744,408 | +33,803 | 0.05% | 4,104,982 |
| 2022-12-20 | 2022-12-16 | 5.893 | 710,605 | +42,252 | 0.05% | 4,187,665 |
| 2022-12-19 | 2022-12-15 | 5.846 | 668,353 | +38,873 | 0.04% | 3,907,034 |
| 2022-12-16 | 2022-12-14 | 5.869 | 629,480 | -15,211 | 0.04% | 3,694,689 |
| 2022-12-15 | 2022-12-13 | 5.988 | 644,691 | -54,084 | 0.04% | 3,860,259 |
| 2022-12-14 | 2022-12-12 | 6.023 | 698,775 | +223,095 | 0.05% | 4,208,908 |
| 2022-12-13 | 2022-12-09 | 5.633 | 475,680 | +3,381 | 0.03% | 2,679,391 |
| 2022-12-12 | 2022-12-08 | 5.692 | 472,299 | -6,761 | 0.03% | 2,688,292 |
| 2022-12-09 | 2022-12-07 | 5.491 | 479,060 | +6,761 | 0.03% | 2,630,402 |
| 2022-12-08 | 2022-12-06 | 5.479 | 472,299 | +6,760 | 0.03% | 2,587,690 |
| 2022-12-07 | 2022-12-05 | 5.633 | 465,539 | -62,534 | 0.03% | 2,622,270 |
| 2022-12-06 | 2022-12-02 | 4.923 | 528,073 | +21,971 | 0.03% | 2,599,570 |
| 2022-12-05 | 2022-12-01 | 4.982 | 506,102 | -52,393 | 0.03% | 2,521,358 |
| 2022-12-02 | 2022-11-30 | 4.816 | 558,495 | -50,704 | 0.04% | 2,689,850 |
| 2022-11-30 | 2022-11-28 | 4.698 | 609,199 | -11,830 | 0.04% | 2,861,963 |
| 2022-11-24 | 2022-11-22 | 4.615 | 621,029 | +15,211 | 0.04% | 2,866,096 |
| 2022-11-22 | 2022-11-18 | 4.781 | 605,818 | -92,957 | 0.04% | 2,896,262 |
| 2022-11-21 | 2022-11-17 | 4.769 | 698,775 | -30,422 | 0.05% | 3,332,397 |
| 2022-11-18 | 2022-11-16 | 4.781 | 729,197 | +18,592 | 0.05% | 3,486,106 |
| 2022-11-17 | 2022-11-15 | 4.828 | 710,605 | +16,901 | 0.05% | 3,430,858 |
| 2022-11-16 | 2022-11-14 | 4.793 | 693,704 | +118,308 | 0.05% | 3,324,632 |
| 2022-11-15 | 2022-11-11 | 4.355 | 575,396 | -42,253 | 0.04% | 2,505,699 |
| 2022-11-14 | 2022-11-10 | 4.319 | 617,649 | -32,112 | 0.04% | 2,667,773 |
| 2022-11-11 | 2022-11-09 | 4.461 | 649,761 | -8,451 | 0.04% | 2,898,740 |
| 2022-11-09 | 2022-11-07 | 4.390 | 658,212 | -13,521 | 0.04% | 2,889,708 |
| 2022-11-08 | 2022-11-04 | 4.225 | 671,733 | -6,760 | 0.04% | 2,837,783 |
| 2022-11-07 | 2022-11-03 | 4.154 | 678,493 | +16,901 | 0.04% | 2,818,167 |
| 2022-11-04 | 2022-11-02 | 4.260 | 661,592 | -16,901 | 0.04% | 2,818,429 |
| 2022-11-01 | 2022-10-28 | 4.000 | 678,493 | +11,831 | 0.04% | 2,713,791 |
| 2022-10-31 | 2022-10-27 | 4.177 | 666,662 | -3,381 | 0.04% | 2,784,805 |
| 2022-10-27 | 2022-10-25 | 4.047 | 670,043 | -16,901 | 0.04% | 2,711,709 |
| 2022-10-26 | 2022-10-24 | 4.083 | 686,944 | +8,451 | 0.04% | 2,804,495 |
| 2022-10-25 | 2022-10-21 | 4.213 | 678,493 | -42,253 | 0.04% | 2,858,312 |
| 2022-10-24 | 2022-10-20 | 4.154 | 720,746 | -6,761 | 0.05% | 2,993,668 |
| 2022-10-21 | 2022-10-19 | 4.142 | 727,507 | -1,690 | 0.05% | 3,013,141 |
| 2022-10-20 | 2022-10-18 | 4.154 | 729,197 | -116,617 | 0.05% | 3,028,770 |
| 2022-10-18 | 2022-10-14 | 4.012 | 845,814 | -5,071 | 0.06% | 3,393,039 |
| 2022-10-17 | 2022-10-13 | 3.858 | 850,885 | +76,055 | 0.06% | 3,282,485 |
| 2022-10-14 | 2022-10-12 | 3.870 | 774,830 | +5,071 | 0.05% | 2,998,254 |
| 2022-10-11 | 2022-10-07 | 3.941 | 769,759 | +8,450 | 0.05% | 3,033,286 |
| 2022-10-07 | 2022-10-05 | 4.094 | 761,309 | -8,450 | 0.05% | 3,117,105 |
| 2022-10-06 | 2022-10-03 | 3.941 | 769,759 | +169,011 | 0.05% | 3,033,286 |
| 2022-10-05 | 2022-09-30 | 3.870 | 600,748 | -8,451 | 0.04% | 2,324,633 |
| 2022-09-26 | 2022-09-22 | 4.059 | 609,199 | +8,451 | 0.04% | 2,472,678 |
| 2022-09-23 | 2022-09-21 | 4.130 | 600,748 | +3,380 | 0.04% | 2,481,030 |
| 2022-09-21 | 2022-09-19 | 4.165 | 597,368 | +11,831 | 0.04% | 2,488,278 |
| 2022-09-20 | 2022-09-16 | 4.225 | 585,537 | +13,521 | 0.04% | 2,473,642 |
| 2022-09-15 | 2022-09-13 | 4.483 | 572,016 | +8,771 | 0.04% | 2,564,144 |
| 2022-09-14 | 2022-09-09 | 4.471 | 563,245 | -33,284 | 0.04% | 2,518,058 |
| 2022-09-13 | 2022-09-08 | 4.374 | 596,529 | +8,321 | 0.04% | 2,609,506 |
| 2022-09-08 | 2022-09-06 | 4.411 | 588,208 | -3,328 | 0.04% | 2,594,313 |
| 2022-09-07 | 2022-09-05 | 4.423 | 591,536 | +8,321 | 0.04% | 2,616,100 |
| 2022-09-06 | 2022-09-02 | 4.471 | 583,215 | +14,978 | 0.04% | 2,607,336 |
| 2022-09-05 | 2022-09-01 | 4.519 | 568,237 | -4,993 | 0.04% | 2,567,691 |
| 2022-08-31 | 2022-08-29 | 4.567 | 573,230 | -14,978 | 0.04% | 2,617,809 |
| 2022-08-30 | 2022-08-26 | 4.555 | 588,208 | -1,664 | 0.04% | 2,679,141 |
| 2022-08-29 | 2022-08-25 | 4.459 | 589,872 | -78,217 | 0.04% | 2,630,008 |
| 2022-08-26 | 2022-08-24 | 4.435 | 668,089 | +29,955 | 0.04% | 2,962,689 |
| 2022-08-24 | 2022-08-22 | 4.927 | 638,134 | -41,605 | 0.04% | 3,144,279 |
| 2022-08-23 | 2022-08-19 | 4.855 | 679,739 | +86,539 | 0.04% | 3,300,266 |
| 2022-08-22 | 2022-08-18 | 4.807 | 593,200 | +94,859 | 0.04% | 2,851,586 |
| 2022-08-17 | 2022-08-15 | 4.855 | 498,341 | -4,993 | 0.03% | 2,419,543 |
| 2022-08-16 | 2022-08-12 | 4.867 | 503,334 | +23,299 | 0.03% | 2,449,834 |
| 2022-08-15 | 2022-08-11 | 4.891 | 480,035 | -3,328 | 0.03% | 2,347,971 |
| 2022-08-12 | 2022-08-10 | 4.783 | 483,363 | +21,634 | 0.03% | 2,311,968 |
| 2022-08-05 | 2022-08-03 | 4.771 | 461,729 | +3,329 | 0.03% | 2,202,942 |
| 2022-08-04 | 2022-08-02 | 4.843 | 458,400 | +3,328 | 0.03% | 2,220,113 |
| 2022-08-03 | 2022-08-01 | 4.831 | 455,072 | +3,328 | 0.03% | 2,198,526 |
| 2022-08-02 | 2022-07-29 | 4.975 | 451,744 | +14,978 | 0.03% | 2,247,595 |
| 2022-08-01 | 2022-07-28 | 5.156 | 436,766 | +3,329 | 0.03% | 2,251,809 |
| 2022-07-29 | 2022-07-27 | 5.132 | 433,437 | +16,641 | 0.03% | 2,224,228 |
| 2022-07-28 | 2022-07-26 | 5.264 | 416,796 | +4,993 | 0.03% | 2,193,931 |
| 2022-07-27 | 2022-07-25 | 5.372 | 411,803 | +13,314 | 0.03% | 2,212,190 |
| 2022-07-26 | 2022-07-22 | 5.516 | 398,489 | -13,314 | 0.03% | 2,198,135 |
| 2022-07-25 | 2022-07-21 | 4.975 | 411,803 | +9,985 | 0.03% | 2,048,874 |
| 2022-07-22 | 2022-07-20 | 4.975 | 401,818 | +8,321 | 0.03% | 1,999,195 |
| 2022-07-21 | 2022-07-19 | 5.023 | 393,497 | +4,993 | 0.03% | 1,976,711 |
| 2022-07-19 | 2022-07-15 | 5.035 | 388,504 | -1,664 | 0.03% | 1,956,298 |
| 2022-07-18 | 2022-07-14 | 5.264 | 390,168 | +8,321 | 0.03% | 2,053,767 |
| 2022-07-14 | 2022-07-12 | 5.180 | 381,847 | +8,321 | 0.03% | 1,977,844 |
| 2022-07-13 | 2022-07-11 | 5.264 | 373,526 | +68,232 | 0.02% | 1,966,167 |
| 2022-07-12 | 2022-07-08 | 5.612 | 305,294 | -14,978 | 0.02% | 1,713,407 |
| 2022-07-08 | 2022-07-06 | 5.468 | 320,272 | -16,642 | 0.02% | 1,751,281 |
| 2022-07-07 | 2022-07-05 | 5.408 | 336,914 | -13,314 | 0.02% | 1,822,036 |
| 2022-07-06 | 2022-07-04 | 5.696 | 350,228 | +14,978 | 0.02% | 1,994,964 |
| 2022-07-05 | 2022-06-30 | 5.733 | 335,250 | +5,229 | 0.02% | 1,922,047 |
| 2022-07-04 | 2022-06-29 | 5.610 | 330,021 | +35,687 | 0.02% | 1,851,379 |
| 2022-06-30 | 2022-06-28 | 5.746 | 294,334 | +4,866 | 0.02% | 1,691,097 |
| 2022-06-29 | 2022-06-27 | 5.807 | 289,468 | +32,443 | 0.02% | 1,680,985 |
| 2022-06-27 | 2022-06-23 | 5.733 | 257,025 | +7,710 | 0.02% | 1,473,569 |
| 2022-06-23 | 2022-06-21 | 5.918 | 249,315 | +19,465 | 0.02% | 1,475,475 |
| 2022-06-22 | 2022-06-20 | 5.881 | 229,850 | +6,489 | 0.02% | 1,351,777 |
| 2022-06-21 | 2022-06-17 | 5.943 | 223,361 | -14,599 | 0.02% | 1,327,384 |
| 2022-06-20 | 2022-06-16 | 5.869 | 237,960 | -27,577 | 0.02% | 1,396,539 |
| 2022-06-17 | 2022-06-15 | 5.807 | 265,537 | -8,110 | 0.02% | 1,542,014 |
| 2022-06-16 | 2022-06-14 | 5.573 | 273,647 | -11,355 | 0.02% | 1,525,005 |
| 2022-06-15 | 2022-06-13 | 5.277 | 285,002 | +16,133 | 0.02% | 1,503,952 |
| 2022-06-10 | 2022-06-08 | 4.944 | 268,869 | +6,488 | 0.02% | 1,329,313 |
| 2022-06-09 | 2022-06-07 | 4.821 | 262,381 | -40,553 | 0.02% | 1,264,886 |
| 2022-06-08 | 2022-06-06 | 4.611 | 302,934 | -72,996 | 0.02% | 1,396,889 |
| 2022-06-07 | 2022-06-02 | 4.402 | 375,930 | +241,698 | 0.03% | 1,654,693 |
| 2022-06-06 | 2022-06-01 | 4.463 | 134,232 | +16,221 | 0.01% | 599,110 |
| 2022-06-01 | 2022-05-30 | 4.587 | 118,011 | -1,622 | 0.01% | 541,262 |
| 2022-05-26 | 2022-05-24 | 4.550 | 119,633 | +3,245 | 0.01% | 544,277 |
| 2022-05-25 | 2022-05-23 | 4.685 | 116,388 | -1,623 | 0.01% | 545,298 |
| 2022-05-24 | 2022-05-20 | 4.611 | 118,011 | +3,245 | 0.01% | 544,172 |
| 2022-05-17 | 2022-05-13 | 4.476 | 114,766 | -6,489 | 0.01% | 513,644 |
| 2022-05-16 | 2022-05-12 | 4.451 | 121,255 | +6,489 | 0.01% | 539,696 |
| 2022-05-10 | 2022-05-05 | 4.587 | 114,766 | -12,977 | 0.01% | 526,379 |
| 2022-05-06 | 2022-05-04 | 4.574 | 127,743 | +1,622 | 0.01% | 584,323 |
| 2022-05-05 | 2022-05-03 | 4.685 | 126,121 | +12,977 | 0.01% | 590,899 |
| 2022-05-03 | 2022-04-28 | 4.734 | 113,144 | -3,244 | 0.01% | 535,679 |
| 2022-04-28 | 2022-04-26 | 4.500 | 116,388 | +3,244 | 0.01% | 523,773 |
| 2022-04-26 | 2022-04-22 | 4.661 | 113,144 | -1,622 | 0.01% | 527,310 |
| 2022-04-21 | 2022-04-19 | 4.969 | 114,766 | -1,622 | 0.01% | 570,244 |
| 2022-04-07 | 2022-04-04 | 5.265 | 116,388 | -22,710 | 0.01% | 612,743 |
| 2022-04-06 | 2022-04-01 | 5.092 | 139,098 | +6,488 | 0.01% | 708,293 |
| 2022-04-04 | 2022-03-31 | 5.080 | 132,610 | +8,111 | 0.01% | 673,621 |
| 2022-04-01 | 2022-03-30 | 5.154 | 124,499 | -32,443 | 0.01% | 641,630 |
| 2022-03-31 | 2022-03-29 | 5.092 | 156,942 | +35,687 | 0.01% | 799,156 |
| 2022-03-28 | 2022-03-24 | 5.104 | 121,255 | -29,198 | 0.01% | 618,931 |
| 2022-03-25 | 2022-03-23 | 5.141 | 150,453 | -4,867 | 0.01% | 773,534 |
| 2022-03-22 | 2022-03-18 | 5.018 | 155,320 | -11,355 | 0.01% | 779,407 |
| 2022-03-21 | 2022-03-17 | 4.993 | 166,675 | -1,622 | 0.01% | 832,277 |
| 2022-03-18 | 2022-03-16 | 4.661 | 168,297 | +1,622 | 0.01% | 784,351 |
| 2022-03-15 | 2022-03-11 | 4.858 | 166,675 | -19,465 | 0.01% | 809,672 |
| 2022-03-14 | 2022-03-10 | 4.993 | 186,140 | +9,733 | 0.01% | 929,473 |
| 2022-03-10 | 2022-03-08 | 4.870 | 176,407 | +14,599 | 0.01% | 859,123 |
| 2022-03-09 | 2022-03-07 | 4.969 | 161,808 | +12,977 | 0.01% | 803,984 |
| 2022-03-08 | 2022-03-04 | 5.104 | 148,831 | +1,622 | 0.01% | 759,689 |
| 2022-03-07 | 2022-03-03 | 5.289 | 147,209 | -3,244 | 0.01% | 778,635 |
| 2022-03-03 | 2022-03-01 | 5.376 | 150,453 | -66,508 | 0.01% | 808,779 |
| 2022-02-28 | 2022-02-24 | 5.326 | 216,961 | +11,355 | 0.01% | 1,155,600 |
| 2022-02-24 | 2022-02-22 | 5.524 | 205,606 | +69,752 | 0.01% | 1,135,680 |
| 2022-02-22 | 2022-02-18 | 5.782 | 135,854 | -48,664 | 0.01% | 785,575 |
| 2022-02-21 | 2022-02-17 | 5.659 | 184,518 | +3,244 | 0.01% | 1,044,224 |
| 2022-02-18 | 2022-02-16 | 5.610 | 181,274 | +50,286 | 0.01% | 1,016,926 |
| 2022-02-15 | 2022-02-11 | 5.696 | 130,988 | +1,623 | 0.01% | 746,132 |
| 2022-02-11 | 2022-02-09 | 5.807 | 129,365 | -3,245 | 0.01% | 751,242 |
| 2022-02-10 | 2022-02-08 | 5.684 | 132,610 | +16,222 | 0.01% | 753,736 |
| 2022-02-07 | 2022-01-31 | 5.450 | 116,388 | +11,355 | 0.01% | 634,268 |
| 2022-01-27 | 2022-01-25 | 5.647 | 105,033 | +8,110 | 0.01% | 593,108 |
| 2022-01-25 | 2022-01-21 | 5.943 | 96,923 | +1,622 | 0.01% | 575,992 |
| 2022-01-21 | 2022-01-19 | 5.856 | 95,301 | +12,978 | 0.01% | 558,127 |
| 2022-01-17 | 2022-01-13 | 5.659 | 82,323 | -11,355 | 0.01% | 465,882 |
| 2022-01-14 | 2022-01-12 | 5.610 | 93,678 | -14,600 | 0.01% | 525,522 |
| 2022-01-13 | 2022-01-11 | 5.647 | 108,278 | -45,420 | 0.01% | 611,432 |
| 2022-01-12 | 2022-01-10 | 5.548 | 153,698 | +12,978 | 0.01% | 852,752 |
| 2022-01-11 | 2022-01-07 | 5.536 | 140,720 | +22,709 | 0.01% | 779,013 |
| 2022-01-10 | 2022-01-06 | 5.548 | 118,011 | -50,286 | 0.01% | 654,753 |
| 2022-01-06 | 2022-01-04 | 5.770 | 168,297 | -19,465 | 0.01% | 971,101 |
| 2022-01-05 | 2022-01-03 | 5.635 | 187,762 | +51,908 | 0.01% | 1,057,953 |
| 2022-01-04 | 2021-12-31 | 5.376 | 135,854 | -1,622 | 0.01% | 730,300 |
| 2022-01-03 | 2021-12-29 | 5.376 | 137,476 | -12,977 | 0.01% | 739,019 |
| 2021-12-21 | 2021-12-17 | 5.733 | 150,453 | +74,618 | 0.01% | 862,573 |
| 2021-12-01 | 2021-11-29 | 5.746 | 75,835 | -4,866 | 0.01% | 435,710 |
| 2021-11-30 | 2021-11-26 | 6.510 | 80,701 | +6,488 | 0.01% | 525,358 |
| 2021-11-12 | 2021-11-10 | 6.461 | 74,213 | -3,244 | 0.00% | 479,461 |
| 2021-11-11 | 2021-11-09 | 6.251 | 77,457 | -8,111 | 0.01% | 484,185 |
| 2021-11-04 | 2021-11-02 | 5.819 | 85,568 | +1,622 | 0.01% | 497,961 |
| 2021-11-03 | 2021-11-01 | 5.844 | 83,946 | +8,111 | 0.01% | 490,592 |
| 2021-11-02 | 2021-10-29 | 6.078 | 75,835 | +4,866 | 0.01% | 460,955 |
| 2021-10-19 | 2021-10-15 | 6.337 | 70,969 | +4,867 | 0.00% | 449,753 |
| 2021-10-12 | 2021-10-08 | 6.276 | 66,102 | +12,977 | 0.00% | 414,834 |
| 2021-09-28 | 2021-09-24 | 6.387 | 53,125 | +1,622 | 0.00% | 339,290 |
| 2021-09-16 | 2021-09-14 | 7.113 | 51,503 | +439 | 0.00% | 366,340 |
| 2021-09-15 | 2021-09-13 | 7.300 | 51,064 | +4,825 | 0.00% | 372,742 |
| 2021-09-08 | 2021-09-06 | 7.001 | 46,239 | +6,433 | 0.00% | 323,722 |
| 2021-09-02 | 2021-08-31 | 6.529 | 39,806 | +1,608 | 0.00% | 259,874 |
| 2021-08-30 | 2021-08-26 | 6.765 | 38,198 | +1,609 | 0.00% | 258,402 |
| 2021-08-19 | 2021-08-17 | 6.951 | 36,589 | +1,608 | 0.00% | 254,342 |
| 2021-08-06 | 2021-08-04 | 7.150 | 34,981 | +1,608 | 0.00% | 250,124 |
| 2021-07-30 | 2021-07-28 | 6.926 | 33,373 | -11,258 | 0.00% | 231,156 |
| 2021-07-29 | 2021-07-27 | 6.392 | 44,631 | +4,825 | 0.00% | 285,269 |
| 2021-07-26 | 2021-07-22 | 7.449 | 39,806 | -20,908 | 0.00% | 296,504 |
| 2021-07-22 | 2021-07-20 | 7.523 | 60,714 | +9,650 | 0.00% | 456,772 |
| 2021-07-21 | 2021-07-19 | 7.635 | 51,064 | +11,258 | 0.00% | 389,887 |
| 2021-07-20 | 2021-07-16 | 7.747 | 39,806 | -12,867 | 0.00% | 308,384 |
| 2021-07-16 | 2021-07-14 | 7.809 | 52,673 | -12,866 | 0.00% | 411,342 |
| 2021-07-13 | 2021-07-09 | 7.586 | 65,539 | +25,733 | 0.00% | 497,147 |
| 2021-07-12 | 2021-07-08 | 7.001 | 39,806 | +1,608 | 0.00% | 278,684 |
| 2021-07-09 | 2021-07-07 | 7.188 | 38,198 | +12,867 | 0.00% | 274,552 |
| 2021-07-06 | 2021-07-02 | 7.733 | 25,331 | +5,150 | 0.00% | 195,887 |
| 2021-06-21 | 2021-06-17 | 8.074 | 20,181 | +1,583 | 0.00% | 162,947 |
| 2021-06-18 | 2021-06-16 | 8.100 | 18,598 | +1,583 | 0.00% | 150,635 |
| 2021-06-15 | 2021-06-10 | 8.820 | 17,015 | +1,583 | 0.00% | 150,068 |
| 2021-06-07 | 2021-06-03 | 9.313 | 15,432 | +3,165 | 0.00% | 143,711 |
| 2021-06-04 | 2021-06-02 | 9.136 | 12,267 | -1,583 | 0.00% | 112,067 |
| 2021-05-28 | 2021-05-26 | 9.224 | 13,850 | +3,166 | 0.00% | 127,754 |
| 2021-05-24 | 2021-05-20 | 9.098 | 10,684 | -3,166 | 0.00% | 97,200 |
| 2021-05-21 | 2021-05-18 | 9.262 | 13,850 | +1,583 | 0.00% | 128,279 |
| 2021-05-12 | 2021-05-10 | 8.352 | 12,267 | +6,331 | 0.00% | 102,457 |
| 2021-05-04 | 2021-04-30 | 8.036 | 5,936 | -7,914 | 0.00% | 47,704 |
| 2021-04-29 | 2021-04-27 | 8.276 | 13,850 | -31,656 | 0.00% | 114,629 |
| 2021-04-28 | 2021-04-26 | 8.340 | 45,506 | +41,153 | 0.00% | 379,502 |
| 2021-04-23 | 2021-04-21 | 7.771 | 4,353 | -15,828 | 0.00% | 33,827 |
| 2021-04-09 | 2021-04-07 | 7.645 | 20,181 | +15,828 | 0.00% | 154,277 |
| 2021-04-01 | 2021-03-30 | 7.645 | 4,353 | -1,583 | 0.00% | 33,277 |
| 2021-03-30 | 2021-03-26 | 7.392 | 5,936 | +1,583 | 0.00% | 43,878 |
| 2021-03-22 | 2021-03-18 | 7.872 | 4,353 | -20,576 | 0.00% | 34,267 |
| 2021-03-19 | 2021-03-17 | 8.213 | 24,929 | -18,994 | 0.00% | 204,748 |
| 2021-03-18 | 2021-03-16 | 7.834 | 43,923 | -15,828 | 0.00% | 344,101 |
| 2021-03-15 | 2021-03-11 | 7.683 | 59,751 | -23,742 | 0.00% | 459,040 |
| 2021-03-11 | 2021-03-09 | 7.013 | 83,493 | -6,331 | 0.01% | 585,524 |
| 2021-03-09 | 2021-03-05 | 7.316 | 89,824 | -23,742 | 0.01% | 657,162 |
| 2021-03-08 | 2021-03-04 | 7.442 | 113,566 | -1,583 | 0.01% | 845,212 |
| 2021-03-02 | 2021-02-26 | 7.127 | 115,149 | -4,749 | 0.01% | 820,618 |
| 2021-03-01 | 2021-02-25 | 7.329 | 119,898 | +4,749 | 0.01% | 878,702 |
| 2021-02-26 | 2021-02-24 | 7.405 | 115,149 | -3,166 | 0.01% | 852,628 |
| 2021-02-24 | 2021-02-22 | 7.619 | 118,315 | -3,166 | 0.01% | 901,486 |
| 2021-02-23 | 2021-02-19 | 7.910 | 121,481 | +3,166 | 0.01% | 960,914 |
| 2021-02-19 | 2021-02-17 | 7.392 | 118,315 | +1,583 | 0.01% | 874,576 |
| 2021-02-18 | 2021-02-16 | 7.556 | 116,732 | -7,914 | 0.01% | 882,049 |
| 2021-02-17 | 2021-02-11 | 7.291 | 124,646 | +1,583 | 0.01% | 908,774 |
| 2021-02-16 | 2021-02-09 | 7.240 | 123,063 | +23,742 | 0.01% | 891,013 |
| 2021-02-10 | 2021-02-08 | 7.746 | 99,321 | -4,749 | 0.01% | 769,313 |
| 2021-02-08 | 2021-02-04 | 7.619 | 104,070 | +7,914 | 0.01% | 792,948 |
| 2021-02-05 | 2021-02-03 | 7.771 | 96,156 | +83,889 | 0.01% | 747,228 |
| 2021-01-26 | 2021-01-22 | 7.518 | 12,267 | -1,583 | 0.00% | 92,227 |
| 2021-01-25 | 2021-01-21 | 7.961 | 13,850 | -3,165 | 0.00% | 110,253 |
| 2021-01-22 | 2021-01-20 | 8.062 | 17,015 | +3,165 | 0.00% | 137,169 |
| 2021-01-21 | 2021-01-19 | 7.506 | 13,850 | -1,582 | 0.00% | 103,953 |
| 2021-01-18 | 2021-01-14 | 6.672 | 15,432 | +3,165 | 0.00% | 102,957 |
| 2021-01-07 | 2021-01-05 | 7.076 | 12,267 | +7,914 | 0.00% | 86,802 |
| 2021-01-06 | 2021-01-04 | 6.748 | 4,353 | -7,914 | 0.00% | 29,372 |
| 2021-01-04 | 2020-12-29 | 7.139 | 12,267 | -1,583 | 0.00% | 87,577 |
| 2020-12-30 | 2020-12-28 | 6.545 | 13,850 | +1,583 | 0.00% | 90,653 |
| 2020-12-23 | 2020-12-21 | 7.442 | 12,267 | +1,583 | 0.00% | 91,297 |
| 2020-11-25 | 2020-11-23 | 8.087 | 10,684 | -135,330 | 0.00% | 86,400 |
| 2020-11-18 | 2020-11-16 | 8.453 | 146,014 | +1,583 | 0.01% | 1,234,305 |
| 2020-11-03 | 2020-10-30 | 8.390 | 144,431 | -47,484 | 0.01% | 1,211,798 |
| 2020-10-28 | 2020-10-23 | 8.643 | 191,915 | -82,306 | 0.01% | 1,658,696 |
| 2020-10-20 | 2020-10-16 | 9.060 | 274,221 | -47,485 | 0.02% | 2,484,401 |
| 2020-10-14 | 2020-10-09 | 9.881 | 321,706 | +30,074 | 0.02% | 3,178,833 |
| 2020-08-31 | 2020-08-27 | 11.296 | 291,632 | +52,232 | 0.02% | 3,294,386 |
| 2020-08-28 | 2020-08-26 | 10.943 | 239,400 | +55,399 | 0.02% | 2,619,653 |
| 2020-07-23 | 2020-07-21 | 8.794 | 184,001 | -3,166 | 0.01% | 1,618,196 |
| 2020-07-09 | 2020-07-07 | 8.656 | 187,167 | +1,583 | 0.01% | 1,620,025 |
| 2020-07-07 | 2020-07-03 | 8.752 | 185,584 | -4,212 | 0.01% | 1,624,262 |
| 2020-06-29 | 2020-06-24 | 9.135 | 189,796 | +6,261 | 0.01% | 1,733,877 |
| 2020-06-26 | 2020-06-23 | 9.110 | 183,535 | +1,566 | 0.01% | 1,671,989 |
| 2020-06-24 | 2020-06-22 | 9.838 | 181,969 | -31,307 | 0.01% | 1,790,248 |
| 2020-06-18 | 2020-06-16 | 10.477 | 213,276 | -46,960 | 0.02% | 2,234,503 |
| 2020-06-11 | 2020-06-09 | 10.055 | 260,236 | -7,826 | 0.02% | 2,616,780 |
| 2020-06-03 | 2020-06-01 | 8.969 | 268,062 | +78,266 | 0.02% | 2,404,349 |
| 2020-05-21 | 2020-05-19 | 8.880 | 189,796 | -21,914 | 0.01% | 1,685,377 |
| 2020-04-22 | 2020-04-20 | 9.250 | 211,710 | -23,480 | 0.02% | 1,958,416 |
| 2020-04-03 | 2020-04-01 | 7.998 | 235,190 | +7,826 | 0.02% | 1,881,128 |
| 2020-04-01 | 2020-03-30 | 7.283 | 227,364 | +15,654 | 0.02% | 1,655,853 |
| 2020-02-26 | 2020-02-24 | 6.887 | 211,710 | -183,144 | 0.02% | 1,457,992 |
| 2020-02-14 | 2020-02-12 | 6.951 | 394,854 | -12,522 | 0.03% | 2,744,483 |
| 2020-01-03 | 2019-12-31 | 7.257 | 407,376 | -7,827 | 0.03% | 2,956,439 |
| 2020-01-02 | 2019-12-27 | 7.270 | 415,203 | -7,826 | 0.03% | 3,018,546 |
| 2019-12-23 | 2019-12-19 | 7.155 | 423,029 | -7,827 | 0.03% | 3,026,797 |
| 2019-12-18 | 2019-12-16 | 6.363 | 430,856 | -7,827 | 0.03% | 2,741,490 |
| 2019-11-11 | 2019-11-07 | 6.133 | 438,683 | +90,789 | 0.03% | 2,690,402 |
| 2019-07-29 | 2019-07-25 | 5.647 | 347,894 | +78,267 | 0.03% | 1,964,691 |
| 2019-06-24 | 2019-06-20 | 5.354 | 269,627 | +31,306 | 0.02% | 1,443,453 |
| 2019-06-17 | 2019-06-13 | 5.265 | 238,321 | +4,078 | 0.02% | 1,254,693 |
| 2019-04-24 | 2019-04-18 | 6.110 | 234,243 | +7,693 | 0.02% | 1,431,149 |
| 2019-04-18 | 2019-04-16 | 6.253 | 226,550 | +7,692 | 0.02% | 1,416,542 |
| 2019-04-16 | 2019-04-12 | 6.422 | 218,858 | +15,386 | 0.02% | 1,405,432 |
| 2019-04-12 | 2019-04-10 | 6.604 | 203,472 | -7,693 | 0.02% | 1,343,658 |
| 2019-04-11 | 2019-04-09 | 6.721 | 211,165 | +7,693 | 0.02% | 1,419,165 |
| 2019-04-10 | 2019-04-08 | 6.903 | 203,472 | +15,385 | 0.02% | 1,404,493 |
| 2019-04-02 | 2019-03-29 | 6.032 | 188,087 | +53,849 | 0.01% | 1,134,481 |
| 2019-01-30 | 2019-01-28 | 5.785 | 134,238 | -10,770 | 0.01% | 776,526 |
| 2018-09-26 | 2018-09-21 | 9.087 | 145,008 | -7,692 | 0.01% | 1,317,618 |
| 2018-09-06 | 2018-09-04 | 9.671 | 152,700 | +7,692 | 0.01% | 1,476,836 |
| 2018-08-01 | 2018-07-30 | 9.827 | 145,008 | -38,463 | 0.01% | 1,425,063 |
| 2018-07-17 | 2018-07-13 | 10.750 | 183,471 | +38,463 | 0.01% | 1,972,392 |
| 2018-06-12 | 2018-06-08 | 11.651 | 145,008 | +1,010 | 0.01% | 1,689,422 |
| 2018-05-24 | 2018-05-21 | 12.200 | 143,998 | -3,055 | 0.01% | 1,756,825 |
| 2018-05-17 | 2018-05-15 | 12.410 | 147,053 | +10,695 | 0.01% | 1,824,897 |
| 2018-05-10 | 2018-05-08 | 12.567 | 136,358 | -15,279 | 0.01% | 1,713,594 |
| 2018-05-09 | 2018-05-07 | 12.122 | 151,637 | -7,639 | 0.01% | 1,838,113 |
| 2018-05-04 | 2018-05-02 | 11.480 | 159,276 | +3,056 | 0.01% | 1,828,547 |
| 2018-04-18 | 2018-04-16 | 10.459 | 156,220 | +7,639 | 0.01% | 1,633,953 |
| 2018-03-29 | 2018-03-27 | 10.407 | 148,581 | +4,583 | 0.01% | 1,546,274 |
| 2018-03-28 | 2018-03-26 | 9.844 | 143,998 | +3,056 | 0.01% | 1,417,524 |
| 2018-03-20 | 2018-03-16 | 10.341 | 140,942 | +7,639 | 0.01% | 1,457,551 |
| 2018-03-14 | 2018-03-12 | 11.127 | 133,303 | +3,056 | 0.01% | 1,483,252 |
| 2018-01-15 | 2018-01-11 | 9.425 | 130,247 | -4,584 | 0.01% | 1,227,599 |
| 2018-01-12 | 2018-01-10 | 8.483 | 134,831 | -10,694 | 0.01% | 1,143,723 |
| 2018-01-10 | 2018-01-08 | 8.208 | 145,525 | +9,167 | 0.01% | 1,194,432 |
| 2018-01-04 | 2018-01-02 | 8.352 | 136,358 | +6,111 | 0.01% | 1,138,826 |
| 2017-11-30 | 2017-11-28 | 8.234 | 130,247 | -3,056 | 0.01% | 1,072,444 |
| 2017-11-27 | 2017-11-23 | 8.404 | 133,303 | -3,055 | 0.01% | 1,120,292 |
| 2017-11-20 | 2017-11-16 | 8.574 | 136,358 | -7,640 | 0.01% | 1,169,171 |
| 2017-11-15 | 2017-11-13 | 8.509 | 143,998 | +7,640 | 0.01% | 1,225,254 |
| 2017-11-13 | 2017-11-09 | 8.836 | 136,358 | -4,584 | 0.01% | 1,204,871 |
| 2017-11-10 | 2017-11-08 | 8.692 | 140,942 | +4,584 | 0.01% | 1,225,081 |
| 2017-08-21 | 2017-08-17 | 7.684 | 136,358 | -22,918 | 0.01% | 1,047,792 |
| 2017-08-14 | 2017-08-10 | 8.051 | 159,276 | -7,639 | 0.01% | 1,282,276 |
| 2017-08-11 | 2017-08-09 | 8.129 | 166,915 | -15,278 | 0.01% | 1,356,885 |
| 2017-08-09 | 2017-08-07 | 7.488 | 182,193 | -29,029 | 0.01% | 1,364,218 |
| 2017-08-08 | 2017-08-04 | 7.462 | 211,222 | -3,056 | 0.02% | 1,576,051 |
| 2017-07-20 | 2017-07-18 | 6.624 | 214,278 | +1,528 | 0.02% | 1,419,333 |
| 2017-07-03 | 2017-06-29 | 6.951 | 212,750 | +1,528 | 0.02% | 1,478,837 |
| 2017-06-05 | 2017-06-01 | 7.056 | 211,222 | -7,639 | 0.02% | 1,490,336 |
| 2017-05-29 | 2017-05-25 | 6.820 | 218,861 | -1,528 | 0.02% | 1,492,665 |
| 2017-03-29 | 2017-03-27 | 6.977 | 220,389 | -1,528 | 0.02% | 1,537,706 |
| 2017-03-28 | 2017-03-24 | 7.213 | 221,917 | -10,694 | 0.02% | 1,600,657 |
| 2017-03-20 | 2017-03-16 | 6.676 | 232,611 | -7,640 | 0.02% | 1,552,947 |
| 2017-03-15 | 2017-03-13 | 6.519 | 240,251 | -45,834 | 0.02% | 1,566,213 |
| 2017-03-14 | 2017-03-10 | 6.401 | 286,085 | -15,279 | 0.02% | 1,831,303 |
| 2017-03-06 | 2017-03-02 | 6.689 | 301,364 | -1,527 | 0.02% | 2,015,897 |
| 2017-03-02 | 2017-02-28 | 6.545 | 302,891 | -1,528 | 0.02% | 1,982,497 |
| 2017-03-01 | 2017-02-27 | 6.532 | 304,419 | -30,557 | 0.02% | 1,988,513 |
| 2017-02-15 | 2017-02-13 | 6.650 | 334,976 | -7,639 | 0.03% | 2,227,581 |
| 2017-02-14 | 2017-02-10 | 6.663 | 342,615 | -7,639 | 0.03% | 2,282,865 |
| 2017-02-08 | 2017-02-06 | 6.336 | 350,254 | -90,142 | 0.03% | 2,219,140 |
| 2017-01-18 | 2017-01-16 | 6.480 | 440,396 | -4,583 | 0.04% | 2,853,676 |
| 2017-01-17 | 2017-01-13 | 6.637 | 444,979 | -19,862 | 0.04% | 2,953,273 |
| 2017-01-16 | 2017-01-12 | 6.715 | 464,841 | -18,334 | 0.04% | 3,121,605 |
| 2017-01-11 | 2017-01-09 | 6.611 | 483,175 | +15,278 | 0.04% | 3,194,126 |
| 2017-01-10 | 2017-01-06 | 6.873 | 467,897 | -13,750 | 0.04% | 3,215,627 |
| 2017-01-04 | 2016-12-30 | 6.912 | 481,647 | +7,639 | 0.04% | 3,329,039 |
| 2016-12-07 | 2016-12-05 | 5.590 | 474,008 | -4,583 | 0.04% | 2,649,535 |
| 2016-12-06 | 2016-12-02 | 5.393 | 478,591 | -3,056 | 0.04% | 2,581,178 |
| 2016-11-24 | 2016-11-22 | 5.419 | 481,647 | -15,278 | 0.04% | 2,610,270 |
| 2016-11-17 | 2016-11-15 | 5.799 | 496,925 | -7,639 | 0.04% | 2,881,713 |
| 2016-11-11 | 2016-11-09 | 5.603 | 504,564 | +7,639 | 0.04% | 2,826,937 |
| 2016-10-24 | 2016-10-19 | 5.930 | 496,925 | +7,639 | 0.04% | 2,946,763 |
| 2016-10-19 | 2016-10-17 | 5.721 | 489,286 | +166,533 | 0.04% | 2,798,984 |
| 2016-10-12 | 2016-10-07 | 5.982 | 322,753 | +15,278 | 0.03% | 1,930,824 |
| 2016-09-22 | 2016-09-20 | 5.655 | 307,475 | -15,278 | 0.02% | 1,738,800 |
| 2016-09-07 | 2016-09-05 | 5.092 | 322,753 | -3,056 | 0.03% | 1,643,524 |
| 2016-08-30 | 2016-08-26 | 4.228 | 325,809 | -45,835 | 0.03% | 1,377,596 |
| 2016-07-05 | 2016-06-30 | 3.993 | 371,644 | +45,835 | 0.03% | 1,483,826 |
| 2016-04-01 | 2016-03-30 | 3.809 | 325,809 | +15,278 | 0.03% | 1,241,116 |
| 2016-03-18 | 2016-03-16 | 3.744 | 310,531 | +32,085 | 0.02% | 1,162,592 |
| 2016-03-14 | 2016-03-10 | 4.058 | 278,446 | +4,583 | 0.02% | 1,129,949 |
| 2016-03-10 | 2016-03-08 | 4.006 | 273,863 | -27,501 | 0.02% | 1,097,011 |
| 2016-03-03 | 2016-03-01 | 3.718 | 301,364 | +27,501 | 0.02% | 1,120,381 |
| 2016-01-06 | 2016-01-04 | 5.472 | 273,863 | -9,167 | 0.02% | 1,498,531 |
| 2015-12-16 | 2015-12-14 | 5.223 | 283,030 | -15,278 | 0.02% | 1,478,296 |
| 2015-12-15 | 2015-12-11 | 5.380 | 298,308 | -15,278 | 0.02% | 1,604,955 |
| 2015-09-08 | 2015-09-04 | 4.529 | 313,586 | +7,639 | 0.03% | 1,420,329 |
| 2015-09-07 | 2015-09-02 | 4.778 | 305,947 | +9,167 | 0.02% | 1,461,824 |
| 2015-08-26 | 2015-08-24 | 4.974 | 296,780 | -45,835 | 0.02% | 1,476,299 |
| 2015-08-11 | 2015-08-07 | 6.074 | 342,615 | +6,111 | 0.03% | 2,081,040 |
| 2015-07-31 | 2015-07-29 | 5.995 | 336,504 | -1,527 | 0.03% | 2,017,492 |
| 2015-07-16 | 2015-07-14 | 6.323 | 338,031 | +53,473 | 0.03% | 2,137,272 |
| 2015-07-10 | 2015-07-08 | 4.883 | 284,558 | +15,279 | 0.02% | 1,389,427 |
| 2015-07-07 | 2015-07-03 | 6.218 | 269,279 | -27,501 | 0.02% | 1,674,373 |
| 2015-07-02 | 2015-06-29 | 7.200 | 296,780 | -22,918 | 0.02% | 2,136,749 |
| 2015-06-30 | 2015-06-26 | 7.566 | 319,698 | -33,612 | 0.03% | 2,418,933 |
| 2015-06-11 | 2015-06-09 | 7.174 | 353,310 | -22,917 | 0.03% | 2,534,502 |
| 2015-06-04 | 2015-06-02 | 7.972 | 376,227 | +1,528 | 0.03% | 2,999,324 |
| 2015-06-03 | 2015-06-01 | 8.234 | 374,699 | -30,557 | 0.03% | 3,085,243 |
| 2015-06-02 | 2015-05-29 | 7.815 | 405,256 | -1,528 | 0.03% | 3,167,087 |
| 2015-06-01 | 2015-05-28 | 7.736 | 406,784 | -30,556 | 0.03% | 3,147,078 |
| 2015-05-26 | 2015-05-21 | 7.226 | 437,340 | -30,557 | 0.04% | 3,160,199 |
| 2015-05-22 | 2015-05-20 | 7.278 | 467,897 | -15,278 | 0.04% | 3,405,503 |
| 2015-05-21 | 2015-05-19 | 7.422 | 483,175 | +50,418 | 0.04% | 3,586,276 |
| 2015-05-08 | 2015-05-06 | 6.545 | 432,757 | +9,167 | 0.03% | 2,832,502 |
| 2015-05-06 | 2015-05-04 | 7.003 | 423,590 | +9,167 | 0.03% | 2,966,577 |
| 2015-04-29 | 2015-04-27 | 7.318 | 414,423 | -1,528 | 0.03% | 3,032,577 |
| 2015-04-22 | 2015-04-20 | 6.742 | 415,951 | +4,584 | 0.03% | 2,804,178 |
| 2015-04-13 | 2015-04-09 | 6.231 | 411,367 | -19,862 | 0.03% | 2,563,259 |
| 2015-04-10 | 2015-04-08 | 6.349 | 431,229 | +85,558 | 0.03% | 2,737,826 |
| 2015-04-09 | 2015-04-02 | 5.734 | 345,671 | +21,390 | 0.03% | 1,981,952 |
| 2015-04-02 | 2015-03-31 | 4.752 | 324,281 | +151,255 | 0.03% | 1,540,935 |
| 2015-03-26 | 2015-03-24 | 4.883 | 173,026 | -7,639 | 0.01% | 844,844 |
| 2015-03-19 | 2015-03-17 | 4.228 | 180,665 | -15,279 | 0.01% | 763,893 |
| 2015-03-17 | 2015-03-13 | 4.241 | 195,944 | +22,918 | 0.02% | 831,061 |
| 2015-03-16 | 2015-03-12 | 4.634 | 173,026 | -7,639 | 0.01% | 801,809 |
| 2015-03-04 | 2015-03-02 | 4.804 | 180,665 | +7,639 | 0.01% | 867,953 |
| 2015-03-03 | 2015-02-27 | 4.647 | 173,026 | +7,639 | 0.01% | 804,074 |
| 2015-02-26 | 2015-02-24 | 4.555 | 165,387 | +1,528 | 0.01% | 753,419 |
| 2015-02-11 | 2015-02-09 | 4.477 | 163,859 | -38,196 | 0.01% | 733,589 |
| 2015-02-10 | 2015-02-06 | 4.529 | 202,055 | +38,196 | 0.02% | 915,170 |
| 2014-12-04 | 2014-12-02 | 6.676 | 163,859 | -7,639 | 0.01% | 1,093,948 |
| 2014-12-03 | 2014-12-01 | 6.650 | 171,498 | -817,387 | 0.01% | 1,140,457 |
| 2014-12-02 | 2014-11-28 | 6.859 | 988,885 | -7,639 | 0.08% | 6,783,178 |
| 2014-11-17 | 2014-11-13 | 7.043 | 996,524 | -6,112 | 0.08% | 7,018,207 |
| 2014-11-14 | 2014-11-12 | 6.938 | 1,002,636 | -68,752 | 0.08% | 6,956,252 |
| 2014-11-07 | 2014-11-05 | 7.475 | 1,071,388 | +3,056 | 0.09% | 8,008,276 |
| 2014-10-29 | 2014-10-27 | 7.435 | 1,068,332 | -94,725 | 0.09% | 7,943,478 |
| 2014-10-28 | 2014-10-24 | 7.514 | 1,163,057 | -45,835 | 0.09% | 8,739,147 |
| 2014-10-03 | 2014-09-29 | 7.907 | 1,208,892 | -80,975 | 0.10% | 9,558,299 |
| 2014-09-25 | 2014-09-23 | 8.273 | 1,289,867 | -3,056 | 0.10% | 10,671,320 |
| 2014-09-24 | 2014-09-22 | 7.828 | 1,292,923 | +15,279 | 0.10% | 10,121,153 |
| 2014-09-16 | 2014-09-12 | 8.522 | 1,277,644 | -3,056 | 0.10% | 10,887,972 |
| 2014-09-12 | 2014-09-10 | 8.339 | 1,280,700 | -10,695 | 0.10% | 10,679,305 |
| 2014-09-10 | 2014-09-05 | 8.182 | 1,291,395 | -7,639 | 0.10% | 10,565,627 |
| 2014-08-29 | 2014-08-27 | 7.867 | 1,299,034 | -15,278 | 0.10% | 10,220,006 |
| 2014-08-14 | 2014-08-12 | 7.684 | 1,314,312 | -221,535 | 0.11% | 10,099,334 |
| 2014-08-13 | 2014-08-11 | 7.265 | 1,535,847 | +7,639 | 0.12% | 11,158,276 |
| 2014-08-07 | 2014-08-05 | 7.134 | 1,528,208 | -12,222 | 0.12% | 10,902,727 |
| 2014-07-31 | 2014-07-29 | 6.742 | 1,540,430 | +7,639 | 0.12% | 10,384,972 |
| 2014-07-08 | 2014-07-04 | 7.435 | 1,532,791 | -10,695 | 0.12% | 11,396,918 |
| 2014-07-03 | 2014-06-30 | 6.938 | 1,543,486 | -3,056 | 0.12% | 10,708,650 |
| 2014-06-12 | 2014-06-10 | 6.545 | 1,546,542 | -45,834 | 0.12% | 10,122,502 |
| 2014-06-04 | 2014-05-30 | 6.283 | 1,592,376 | +3,055 | 0.13% | 10,005,597 |
| 2014-06-03 | 2014-05-29 | 6.283 | 1,589,321 | +9,167 | 0.13% | 9,986,401 |
| 2014-05-30 | 2014-05-28 | 6.166 | 1,580,154 | +76,391 | 0.13% | 9,742,636 |
| 2014-04-25 | 2014-04-23 | 7.147 | 1,503,763 | +53,474 | 0.12% | 10,748,013 |
| 2014-04-24 | 2014-04-22 | 6.990 | 1,450,289 | -19,861 | 0.12% | 10,137,992 |
| 2014-04-22 | 2014-04-16 | 6.624 | 1,470,150 | -93,198 | 0.12% | 9,737,967 |
| 2014-04-11 | 2014-04-09 | 7.239 | 1,563,348 | +6,112 | 0.13% | 11,317,147 |
| 2014-04-10 | 2014-04-08 | 7.134 | 1,557,236 | -8,404 | 0.13% | 11,109,822 |
| 2014-04-08 | 2014-04-04 | 7.331 | 1,565,640 | +1,528 | 0.13% | 11,477,204 |
| 2014-04-04 | 2014-04-02 | 7.200 | 1,564,112 | -3,055 | 0.13% | 11,261,252 |
| 2014-04-03 | 2014-04-01 | 6.663 | 1,567,167 | -30,557 | 0.13% | 10,442,133 |
| 2014-04-01 | 2014-03-28 | 5.956 | 1,597,724 | +149,727 | 0.13% | 9,516,326 |
| 2014-03-28 | 2014-03-26 | 5.027 | 1,447,997 | +91,670 | 0.12% | 7,278,720 |
| 2014-03-27 | 2014-03-25 | 5.118 | 1,356,327 | +100,836 | 0.11% | 6,942,203 |
| 2014-03-26 | 2014-03-24 | 5.341 | 1,255,491 | +12,223 | 0.10% | 6,705,481 |
| 2014-03-20 | 2014-03-18 | 5.681 | 1,243,268 | +45,835 | 0.10% | 7,063,349 |
| 2014-03-19 | 2014-03-17 | 5.590 | 1,197,433 | -45,835 | 0.10% | 6,693,222 |
| 2014-03-18 | 2014-03-14 | 5.341 | 1,243,268 | +45,835 | 0.10% | 6,640,199 |
| 2014-03-13 | 2014-03-11 | 5.825 | 1,197,433 | -1,528 | 0.10% | 6,975,372 |
| 2014-03-12 | 2014-03-10 | 5.563 | 1,198,961 | +38,195 | 0.10% | 6,670,373 |
| 2014-03-11 | 2014-03-07 | 5.943 | 1,160,766 | +15,279 | 0.09% | 6,898,532 |
| 2014-03-04 | 2014-02-28 | 6.297 | 1,145,487 | -4,584 | 0.09% | 7,212,592 |
| 2014-02-28 | 2014-02-26 | 6.231 | 1,150,071 | -1,528 | 0.09% | 7,166,181 |
| 2014-02-27 | 2014-02-25 | 6.100 | 1,151,599 | -6,111 | 0.09% | 7,024,952 |
| 2014-02-24 | 2014-02-20 | 6.126 | 1,157,710 | +3,056 | 0.09% | 7,092,540 |
| 2014-02-20 | 2014-02-18 | 6.427 | 1,154,654 | -1,528 | 0.09% | 7,421,463 |
| 2014-02-19 | 2014-02-17 | 6.231 | 1,156,182 | +3,055 | 0.09% | 7,204,259 |
| 2014-02-18 | 2014-02-14 | 6.179 | 1,153,127 | -38,195 | 0.09% | 7,124,843 |
| 2014-02-17 | 2014-02-13 | 5.995 | 1,191,322 | -61,113 | 0.10% | 7,142,509 |
| 2014-02-14 | 2014-02-12 | 6.074 | 1,252,435 | -142,088 | 0.10% | 7,607,279 |
| 2014-02-13 | 2014-02-11 | 6.179 | 1,394,523 | +29,029 | 0.11% | 8,616,360 |
| 2014-02-12 | 2014-02-10 | 5.655 | 1,365,494 | +55,001 | 0.11% | 7,721,998 |
| 2014-02-11 | 2014-02-07 | 5.655 | 1,310,493 | +24,446 | 0.11% | 7,410,962 |
| 2014-02-10 | 2014-02-06 | 5.694 | 1,286,047 | +15,278 | 0.10% | 7,323,223 |
| 2014-02-07 | 2014-02-05 | 5.681 | 1,270,769 | +64,169 | 0.10% | 7,219,589 |
| 2014-02-06 | 2014-02-04 | 5.917 | 1,206,600 | +105,420 | 0.10% | 7,139,337 |
| 2014-02-05 | 2014-01-30 | 5.838 | 1,101,180 | +38,195 | 0.09% | 6,429,087 |
| 2014-02-04 | 2014-01-28 | 5.184 | 1,062,985 | -27,501 | 0.09% | 5,510,341 |
| 2014-01-28 | 2014-01-24 | 4.961 | 1,090,486 | +56,530 | 0.09% | 5,410,227 |
| 2014-01-27 | 2014-01-23 | 5.131 | 1,033,956 | +99,309 | 0.08% | 5,305,719 |
| 2014-01-22 | 2014-01-20 | 4.699 | 934,647 | +30,556 | 0.08% | 4,392,363 |
| 2014-01-21 | 2014-01-17 | 4.713 | 904,091 | +30,557 | 0.07% | 4,260,600 |
| 2014-01-20 | 2014-01-16 | 4.752 | 873,534 | +91,669 | 0.07% | 4,150,903 |
| 2014-01-17 | 2014-01-15 | 4.765 | 781,865 | +488,904 | 0.06% | 3,725,541 |
| 2014-01-16 | 2014-01-14 | 4.673 | 292,961 | +10,695 | 0.02% | 1,369,097 |
| 2014-01-14 | 2014-01-10 | 4.281 | 282,266 | -7,639 | 0.02% | 1,208,266 |
| 2014-01-09 | 2014-01-07 | 4.084 | 289,905 | -21,390 | 0.02% | 1,184,040 |
| 2014-01-07 | 2014-01-03 | 3.966 | 311,295 | -152,782 | 0.03% | 1,234,727 |
| 2014-01-03 | 2013-12-31 | 4.071 | 464,077 | +79,447 | 0.04% | 1,889,325 |
| 2014-01-02 | 2013-12-27 | 3.888 | 384,630 | +12,222 | 0.03% | 1,495,394 |
| 2013-12-30 | 2013-12-24 | 3.927 | 372,408 | +44,307 | 0.03% | 1,462,502 |
| 2013-12-27 | 2013-12-20 | 3.901 | 328,101 | -13,750 | 0.03% | 1,279,912 |
| 2013-12-20 | 2013-12-18 | 3.953 | 341,851 | +7,639 | 0.03% | 1,351,450 |
| 2013-12-17 | 2013-12-13 | 4.045 | 334,212 | +44,307 | 0.03% | 1,351,875 |
| 2013-12-16 | 2013-12-12 | 4.032 | 289,905 | +7,639 | 0.02% | 1,168,860 |
| 2013-12-10 | 2013-12-06 | 4.215 | 282,266 | +10,695 | 0.02% | 1,189,791 |
| 2013-12-04 | 2013-12-02 | 4.202 | 271,571 | +7,639 | 0.02% | 1,141,155 |
| 2013-12-03 | 2013-11-29 | 4.163 | 263,932 | -6,111 | 0.02% | 1,098,690 |
| 2013-11-27 | 2013-11-25 | 4.124 | 270,043 | +7,639 | 0.02% | 1,113,524 |
| 2013-11-04 | 2013-10-31 | 4.281 | 262,404 | -108,476 | 0.02% | 1,123,245 |
| 2013-11-01 | 2013-10-30 | 4.268 | 370,880 | -158,894 | 0.03% | 1,582,731 |
| 2013-10-31 | 2013-10-29 | 4.202 | 529,774 | +6,112 | 0.04% | 2,226,137 |
| 2013-10-25 | 2013-10-23 | 4.241 | 523,662 | -7,639 | 0.04% | 2,221,019 |
| 2013-10-17 | 2013-10-15 | 4.189 | 531,301 | +239,868 | 0.04% | 2,225,598 |
| 2013-10-15 | 2013-10-10 | 4.124 | 291,433 | -4,583 | 0.02% | 1,201,726 |
| 2013-10-10 | 2013-10-08 | 4.084 | 296,016 | +27,501 | 0.02% | 1,208,999 |
| 2013-10-03 | 2013-09-30 | 3.665 | 268,515 | +3,055 | 0.02% | 984,199 |
| 2013-09-30 | 2013-09-26 | 3.665 | 265,460 | +12,223 | 0.02% | 973,001 |
| 2013-09-06 | 2013-09-04 | 3.561 | 253,237 | +12,222 | 0.02% | 901,680 |
| 2013-09-04 | 2013-09-02 | 3.561 | 241,015 | +13,751 | 0.02% | 858,162 |
| 2013-08-30 | 2013-08-28 | 3.534 | 227,264 | -3,056 | 0.02% | 803,250 |
| 2013-08-29 | 2013-08-27 | 3.574 | 230,320 | +3,056 | 0.02% | 823,096 |
| 2013-06-26 | 2013-06-24 | 3.508 | 227,264 | +15,278 | 0.02% | 797,300 |
| 2013-06-21 | 2013-06-19 | 3.809 | 211,986 | -7,639 | 0.02% | 807,526 |
| 2013-06-19 | 2013-06-17 | 3.783 | 219,625 | -7,639 | 0.02% | 830,875 |
| 2013-06-11 | 2013-06-07 | 3.574 | 227,264 | +15,278 | 0.02% | 812,175 |
| 2013-06-10 | 2013-06-06 | 3.692 | 211,986 | +7,639 | 0.02% | 782,551 |
| 2013-05-31 | 2013-05-29 | 3.783 | 204,347 | -1,528 | 0.02% | 773,076 |
| 2013-05-30 | 2013-05-28 | 3.875 | 205,875 | +15,279 | 0.02% | 797,722 |
| 2013-05-23 | 2013-05-21 | 4.045 | 190,596 | -22,918 | 0.02% | 770,954 |
| 2013-05-07 | 2013-05-03 | 3.927 | 213,514 | +6,112 | 0.02% | 838,501 |
| 2013-04-24 | 2013-04-22 | 3.980 | 207,402 | +7,639 | 0.02% | 825,359 |
| 2013-04-15 | 2013-04-11 | 4.398 | 199,763 | +3,055 | 0.02% | 878,639 |
| 2013-03-07 | 2013-03-05 | 4.922 | 196,708 | +15,279 | 0.02% | 968,202 |
| 2013-02-07 | 2013-02-05 | 4.529 | 181,429 | +1,528 | 0.01% | 821,749 |
| 2013-01-15 | 2013-01-11 | 5.197 | 179,901 | -15,279 | 0.01% | 934,932 |
| 2013-01-14 | 2013-01-10 | 5.433 | 195,180 | +15,279 | 0.02% | 1,060,326 |
| 2013-01-09 | 2013-01-07 | 5.367 | 179,901 | -7,640 | 0.01% | 965,547 |
| 2013-01-08 | 2013-01-04 | 5.302 | 187,541 | +7,640 | 0.02% | 994,277 |
| 2012-10-16 | 2012-10-12 | 5.302 | 179,901 | -114,587 | 0.01% | 953,772 |
| 2012-10-15 | 2012-10-11 | 4.987 | 294,488 | +22,917 | 0.02% | 1,468,753 |
| 2012-10-12 | 2012-10-10 | 4.870 | 271,571 | +15,278 | 0.02% | 1,322,460 |
| 2012-10-05 | 2012-10-03 | 4.909 | 256,293 | -76,391 | 0.02% | 1,258,126 |
| 2012-10-04 | 2012-09-28 | 4.870 | 332,684 | -45,835 | 0.03% | 1,620,060 |
| 2012-10-03 | 2012-09-27 | 4.752 | 378,519 | -68,752 | 0.03% | 1,798,666 |
| 2012-09-18 | 2012-09-14 | 5.027 | 447,271 | +114,587 | 0.04% | 2,248,320 |
| 2012-08-20 | 2012-08-16 | 5.131 | 332,684 | -2,292 | 0.03% | 1,707,160 |
| 2012-07-16 | 2012-07-12 | 5.315 | 334,976 | -55,002 | 0.03% | 1,780,311 |
| 2012-07-13 | 2012-07-11 | 5.302 | 389,978 | +55,002 | 0.03% | 2,067,527 |
| 2012-05-28 | 2012-05-24 | 4.189 | 334,976 | -9,167 | 0.03% | 1,403,201 |
| 2012-05-25 | 2012-05-23 | 4.058 | 344,143 | +3,056 | 0.03% | 1,396,551 |
| 2012-05-14 | 2012-05-10 | 3.678 | 341,087 | -22,918 | 0.03% | 1,254,665 |
| 2012-05-09 | 2012-05-07 | 3.940 | 364,005 | +67,607 | 0.03% | 1,434,267 |
| 2012-04-27 | 2012-04-25 | 4.071 | 296,398 | +22,917 | 0.03% | 1,206,679 |
| 2012-04-26 | 2012-04-24 | 3.940 | 273,481 | +3,056 | 0.03% | 1,077,581 |
| 2012-04-03 | 2012-03-30 | 5.507 | 270,425 | +22,296 | 0.03% | 1,489,221 |
| 2012-04-02 | 2012-03-29 | 5.364 | 248,129 | +8,411 | 0.03% | 1,331,037 |
| 2012-03-13 | 2012-03-09 | 8.046 | 239,718 | +2,803 | 0.03% | 1,928,878 |
| 2012-03-08 | 2012-03-06 | 7.590 | 236,915 | -5,607 | 0.03% | 1,798,163 |
| 2012-02-23 | 2012-02-21 | 7.790 | 242,522 | +4,206 | 0.03% | 1,889,160 |
| 2012-02-22 | 2012-02-20 | 7.961 | 238,316 | +11,214 | 0.03% | 1,897,196 |
| 2012-02-20 | 2012-02-16 | 8.004 | 227,102 | +26,636 | 0.02% | 1,817,644 |
| 2012-02-17 | 2012-02-15 | 7.804 | 200,466 | -7,009 | 0.02% | 1,564,419 |
| 2012-02-16 | 2012-02-14 | 8.161 | 207,475 | -14,019 | 0.02% | 1,693,116 |
| 2012-02-14 | 2012-02-10 | 8.460 | 221,494 | +7,009 | 0.02% | 1,873,879 |
| 2012-02-10 | 2012-02-08 | 8.360 | 214,485 | +56,075 | 0.02% | 1,793,162 |
| 2012-02-09 | 2012-02-07 | 7.947 | 158,410 | +7,009 | 0.02% | 1,258,817 |
| 2012-02-07 | 2012-02-03 | 7.875 | 151,401 | +28,037 | 0.02% | 1,192,320 |
| 2012-02-06 | 2012-02-02 | 7.190 | 123,364 | +7,009 | 0.01% | 887,041 |
| 2012-02-03 | 2012-02-01 | 7.048 | 116,355 | +9,814 | 0.01% | 820,044 |
| 2012-01-26 | 2012-01-19 | 6.877 | 106,541 | -22,430 | 0.01% | 732,637 |
| 2012-01-20 | 2012-01-18 | 6.620 | 128,971 | +15,420 | 0.01% | 853,758 |
| 2012-01-19 | 2012-01-17 | 6.805 | 113,551 | +9,813 | 0.01% | 772,742 |
| 2012-01-17 | 2012-01-13 | 6.877 | 103,738 | +22,430 | 0.01% | 713,362 |
| 2011-12-05 | 2011-12-01 | 6.491 | 81,308 | -42,056 | 0.01% | 527,800 |
| 2011-11-17 | 2011-11-15 | 7.176 | 123,364 | +42,056 | 0.01% | 885,281 |
| 2011-09-27 | 2011-09-23 | 8.489 | 81,308 | -2,804 | 0.01% | 690,200 |
| 2011-09-19 | 2011-09-15 | 8.616 | 84,112 | +403 | 0.01% | 724,670 |
| 2011-08-26 | 2011-08-24 | 9.820 | 83,709 | -6,976 | 0.01% | 821,998 |
| 2011-08-18 | 2011-08-16 | 9.777 | 90,685 | +6,976 | 0.01% | 886,600 |
| 2011-08-02 | 2011-07-29 | 11.497 | 83,709 | +2,790 | 0.01% | 962,397 |
| 2011-07-22 | 2011-07-20 | 12.414 | 80,919 | +80,919 | 0.01% | 1,004,561 |
| 2011-07-20 | 2011-07-18 | 12.472 | 0 | -209,273 | ||
| 2011-07-18 | 2011-07-14 | 12.629 | 209,273 | +209,273 | 0.02% | 2,642,999 |
| 2011-04-20 | 2011-04-18 | 20.480 | 0 | -13,750 | ||
| 2011-03-28 | 2011-03-24 | 20.887 | 13,750 | -8,251 | 0.00% | 287,193 |
| 2011-02-15 | 2011-02-11 | 16.960 | 22,001 | -33,000 | 0.00% | 373,128 |
| 2011-02-10 | 2011-02-08 | 18.560 | 55,001 | +46,751 | 0.01% | 1,020,795 |
| 2010-11-08 | 2010-11-04 | 22.807 | 8,250 | -4,125 | 0.00% | 188,156 |
| 2010-11-05 | 2010-11-03 | 23.069 | 12,375 | -4,125 | 0.00% | 285,473 |
| 2010-10-22 | 2010-10-20 | 21.818 | 16,500 | +4,125 | 0.00% | 359,992 |
| 2010-10-04 | 2010-09-29 | 22.399 | 12,375 | +4,125 | 0.00% | 277,194 |
| 2010-08-23 | 2010-08-19 | 19.781 | 8,250 | +72 | 0.00% | 163,192 |
| 2010-07-05 | 2010-06-30 | 15.672 | 8,178 | -5,451 | 0.00% | 128,166 |
| 2010-07-02 | 2010-06-29 | 15.701 | 13,629 | -19,081 | 0.00% | 213,995 |
| 2010-06-30 | 2010-06-28 | 15.848 | 32,710 | -13,630 | 0.00% | 518,393 |
| 2010-06-22 | 2010-06-18 | 14.601 | 46,340 | -64,058 | 0.01% | 676,603 |
| 2010-06-18 | 2010-06-15 | 15.907 | 110,398 | +73,599 | 0.01% | 1,756,085 |
| 2010-06-17 | 2010-06-14 | 15.349 | 36,799 | +28,621 | 0.00% | 564,836 |
| 2010-06-07 | 2010-06-03 | 14.674 | 8,178 | -6,814 | 0.00% | 120,006 |
| 2010-05-31 | 2010-05-27 | 13.016 | 14,992 | -136,294 | 0.00% | 195,136 |
| 2010-05-25 | 2010-05-20 | 13.310 | 151,286 | -2,726 | 0.02% | 2,013,544 |
| 2010-05-24 | 2010-05-19 | 14.043 | 154,012 | +4,089 | 0.02% | 2,162,826 |
| 2010-05-20 | 2010-05-18 | 15.379 | 149,923 | -6,814 | 0.02% | 2,305,603 |
| 2010-05-18 | 2010-05-14 | 14.395 | 156,737 | -62,695 | 0.02% | 2,256,293 |
| 2010-05-14 | 2010-05-12 | 13.738 | 219,432 | +4,263 | 0.03% | 3,014,518 |
| 2010-05-07 | 2010-05-05 | 14.546 | 215,169 | +8,018 | 0.03% | 3,129,833 |
| 2010-04-30 | 2010-04-28 | 14.471 | 207,151 | -18,710 | 0.03% | 2,997,704 |
| 2010-04-28 | 2010-04-26 | 14.860 | 225,861 | -48,113 | 0.03% | 3,356,338 |
| 2010-04-27 | 2010-04-23 | 14.815 | 273,974 | -1,336 | 0.03% | 4,059,007 |
| 2010-04-26 | 2010-04-22 | 14.202 | 275,310 | -8,019 | 0.03% | 3,909,880 |
| 2010-04-23 | 2010-04-21 | 13.947 | 283,329 | -50,785 | 0.04% | 3,951,684 |
| 2010-04-08 | 2010-04-01 | 10.221 | 334,114 | +334,114 | 0.04% | 3,414,999 |
| 2009-11-10 | 2009-11-06 | 5.298 | 0 | -6,682 | ||
| 2009-11-09 | 2009-11-05 | 5.357 | 6,682 | +6,682 | 0.00% | 35,798 |
| 2009-10-27 | 2009-10-22 | 5.193 | 0 | -5,346 | ||
| 2009-10-22 | 2009-10-20 | 4.789 | 5,346 | +5,346 | 0.00% | 25,601 |
| 2009-03-27 | 2009-03-25 | 4.109 | 0 | -60,159 | ||
| 2009-03-19 | 2009-03-17 | 3.594 | 60,159 | +60,159 | 0.01% | 216,199 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy