History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 1,450,000 +0 0.07% 19,923,000
2025-10-13 2025-10-09 14.140 1,450,000 +0 0.07% 20,503,000
2025-10-10 2025-10-08 14.710 1,450,000 +0 0.07% 21,329,500
2025-10-09 2025-10-06 14.570 1,450,000 +0 0.07% 21,126,500
2025-10-08 2025-10-03 14.820 1,450,000 +68,000 0.07% 21,489,000
2025-10-03 2025-09-30 15.020 1,382,000 +2,000 0.07% 20,757,640
2025-09-30 2025-09-26 14.820 1,380,000 +4,000 0.07% 20,451,600
2025-09-29 2025-09-25 14.840 1,376,000 +82,000 0.07% 20,419,840
2025-09-26 2025-09-24 15.417 1,294,000 +2,000 0.07% 19,949,733
2025-09-25 2025-09-23 15.579 1,292,000 +16,819 0.07% 20,128,021
2025-09-24 2025-09-22 15.832 1,275,181 +1,977 0.07% 20,188,499
2025-09-22 2025-09-18 15.984 1,273,204 +3,954 0.07% 20,350,399
2025-09-19 2025-09-17 16.226 1,269,250 +1,977 0.07% 20,595,360
2025-09-18 2025-09-16 16.065 1,267,273 +13,839 0.06% 20,358,160
2025-09-16 2025-09-12 16.591 1,253,434 +11,862 0.06% 20,795,203
2025-09-15 2025-09-11 16.935 1,241,572 -1,977 0.06% 21,025,446
2025-09-11 2025-09-09 17.177 1,243,549 -126,529 0.06% 21,360,845
2025-09-09 2025-09-05 17.987 1,370,078 -41,518 0.07% 24,643,075
2025-09-08 2025-09-04 16.854 1,411,596 -23,724 0.07% 23,790,483
2025-09-05 2025-09-03 17.673 1,435,320 -140,369 0.07% 25,366,438
2025-09-04 2025-09-02 16.631 1,575,689 +11,862 0.08% 26,205,362
2025-09-03 2025-09-01 16.854 1,563,827 -31,632 0.08% 26,356,125
2025-09-02 2025-08-29 15.518 1,595,459 +5,931 0.08% 24,758,758
2025-09-01 2025-08-28 15.104 1,589,528 +49,426 0.08% 24,007,439
2025-08-26 2025-08-22 16.935 1,540,102 +19,770 0.08% 26,080,913
2025-08-25 2025-08-21 17.056 1,520,332 +25,701 0.08% 25,930,677
2025-08-22 2025-08-20 17.208 1,494,631 -1,977 0.08% 25,719,123
2025-08-21 2025-08-19 17.198 1,496,608 -154,208 0.08% 25,738,002
2025-08-20 2025-08-18 16.449 1,650,816 +21,747 0.08% 27,154,203
2025-08-19 2025-08-15 16.166 1,629,069 -3,954 0.08% 26,335,047
2025-08-18 2025-08-14 15.781 1,633,023 -3,954 0.08% 25,771,206
2025-08-14 2025-08-12 15.043 1,636,977 -1,977 0.08% 24,624,725
2025-08-11 2025-08-07 14.749 1,638,954 +3,954 0.08% 24,173,645
2025-08-06 2025-08-04 14.861 1,635,000 +9,886 0.08% 24,297,266
2025-08-04 2025-07-31 14.952 1,625,114 +17,793 0.08% 24,298,313
2025-08-01 2025-07-30 15.417 1,607,321 +3,954 0.08% 24,780,236
2025-07-31 2025-07-29 15.984 1,603,367 +3,954 0.08% 25,627,596
2025-07-30 2025-07-28 15.862 1,599,413 +9,885 0.08% 25,370,237
2025-07-29 2025-07-25 16.085 1,589,528 +308,416 0.08% 25,567,199
2025-07-24 2025-07-22 16.591 1,281,112 -25,701 0.07% 21,254,397
2025-07-23 2025-07-21 15.599 1,306,813 -120,599 0.07% 20,385,232
2025-07-22 2025-07-18 14.749 1,427,412 +112,690 0.08% 21,053,520
2025-07-18 2025-07-16 15.255 1,314,722 +25,702 0.07% 20,056,406
2025-07-17 2025-07-15 14.830 1,289,020 +35,586 0.07% 19,116,636
2025-07-15 2025-07-11 14.385 1,253,434 +23,724 0.07% 18,030,963
2025-07-14 2025-07-10 14.304 1,229,710 +21,748 0.07% 17,590,167
2025-07-08 2025-07-04 16.401 1,207,962 +33,257 0.07% 19,811,196
2025-07-04 2025-07-02 15.880 1,174,705 +13,436 0.07% 18,653,764
2025-06-30 2025-06-26 15.629 1,161,269 +1,920 0.07% 18,150,006
2025-06-24 2025-06-20 16.692 1,159,349 -3,839 0.07% 19,352,158
2025-06-23 2025-06-19 16.234 1,163,188 -7,678 0.07% 18,882,959
2025-06-20 2025-06-18 16.963 1,170,866 -1,919 0.07% 19,861,602
2025-06-19 2025-06-17 16.692 1,172,785 -21,114 0.07% 19,576,435
2025-06-18 2025-06-16 17.547 1,193,899 -1,920 0.07% 20,948,955
2025-06-17 2025-06-13 18.047 1,195,819 -3,839 0.07% 21,580,725
2025-06-13 2025-06-11 16.651 1,199,658 +88,295 0.07% 19,975,006
2025-06-12 2025-06-10 16.692 1,111,363 +7,678 0.06% 18,551,163
2025-06-11 2025-06-09 16.713 1,103,685 -1,919 0.06% 18,445,999
2025-06-09 2025-06-05 15.504 1,105,604 -3,839 0.06% 17,141,752
2025-06-06 2025-06-04 16.130 1,109,443 -3,839 0.06% 17,894,874
2025-06-05 2025-06-03 15.984 1,113,282 +3,839 0.06% 17,794,395
2025-06-03 2025-05-30 15.234 1,109,443 +24,952 0.06% 16,900,714
2025-06-02 2025-05-29 14.546 1,084,491 +1,920 0.06% 15,774,807
2025-05-28 2025-05-26 13.691 1,082,571 +3,839 0.06% 14,821,919
2025-05-26 2025-05-22 13.587 1,078,732 +9,597 0.06% 14,656,958
2025-05-20 2025-05-16 13.754 1,069,135 -19,194 0.06% 14,704,801
2025-05-16 2025-05-14 13.546 1,088,329 -9,598 0.06% 14,741,994
2025-05-14 2025-05-12 13.316 1,097,927 +13,436 0.06% 14,620,324
2025-05-13 2025-05-09 13.566 1,084,491 +168,912 0.06% 14,712,607
2025-05-12 2025-05-08 13.733 915,579 -1,919 0.05% 12,573,724
2025-05-09 2025-05-07 13.921 917,498 +1,919 0.05% 12,772,158
2025-05-07 2025-05-02 14.525 915,579 -9,597 0.05% 13,298,764
2025-04-29 2025-04-25 14.400 925,176 -19,194 0.05% 13,322,480
2025-04-28 2025-04-24 14.587 944,370 +23,033 0.05% 13,775,993
2025-04-23 2025-04-17 13.212 921,337 +19,194 0.05% 12,172,799
2025-04-22 2025-04-16 13.337 902,143 +9,598 0.05% 12,032,006
2025-04-17 2025-04-15 13.941 892,545 -1,920 0.05% 12,443,396
2025-04-16 2025-04-14 13.879 894,465 -9,597 0.05% 12,414,244
2025-04-15 2025-04-11 13.025 904,062 +9,597 0.05% 11,775,000
2025-04-11 2025-04-09 12.774 894,465 +23,034 0.05% 11,426,323
2025-04-10 2025-04-08 12.587 871,431 +5,758 0.05% 10,968,636
2025-04-03 2025-04-01 15.629 865,673 -38,389 0.05% 13,530,001
2025-04-02 2025-03-31 15.234 904,062 -9,597 0.05% 13,772,040
2025-04-01 2025-03-28 14.900 913,659 +1,919 0.05% 13,613,596
2025-03-31 2025-03-27 15.754 911,740 -38,389 0.05% 14,364,003
2025-03-27 2025-03-25 15.296 950,129 -78,697 0.05% 14,533,202
2025-03-26 2025-03-24 17.338 1,028,826 -111,329 0.06% 17,838,073
2025-03-25 2025-03-21 16.296 1,140,155 -28,791 0.07% 18,580,326
2025-03-24 2025-03-20 17.192 1,168,946 -21,114 0.07% 20,096,993
2025-03-20 2025-03-18 16.150 1,190,060 -92,134 0.07% 19,219,994
2025-03-19 2025-03-17 15.817 1,282,194 +15,356 0.07% 20,280,479
2025-03-18 2025-03-14 16.546 1,266,838 -19,195 0.07% 20,961,592
2025-03-17 2025-03-13 15.650 1,286,033 +5,758 0.07% 20,126,800
2025-03-14 2025-03-12 15.525 1,280,275 +63,342 0.07% 19,876,606
2025-03-13 2025-03-11 14.921 1,216,933 +38,389 0.07% 18,157,764
2025-03-07 2025-03-05 14.337 1,178,544 -46,067 0.07% 16,897,285
2025-03-04 2025-02-28 13.691 1,224,611 +1,920 0.07% 16,766,647
2025-02-28 2025-02-26 13.441 1,222,691 -1,920 0.07% 16,434,599
2025-02-27 2025-02-25 13.316 1,224,611 +1,920 0.07% 16,307,286
2025-02-26 2025-02-24 13.900 1,222,691 +7,678 0.07% 16,995,159
2025-02-24 2025-02-20 13.129 1,215,013 +3,839 0.07% 15,951,597
2025-02-19 2025-02-17 12.858 1,211,174 +15,355 0.07% 15,573,075
2025-02-18 2025-02-14 13.400 1,195,819 -1,919 0.07% 16,023,563
2025-02-17 2025-02-13 12.941 1,197,738 +1,919 0.07% 15,500,157
2025-01-22 2025-01-20 11.587 1,195,819 +7,678 0.07% 13,855,523
2025-01-10 2025-01-08 12.128 1,188,141 -1,919 0.07% 14,410,321
2025-01-06 2025-01-02 12.754 1,190,060 -55,664 0.07% 15,177,595
2024-12-13 2024-12-11 12.066 1,245,724 +9,597 0.07% 15,030,834
2024-12-12 2024-12-10 11.858 1,236,127 +76,778 0.07% 14,657,437
2024-12-11 2024-12-09 12.233 1,159,349 +153,556 0.07% 14,181,918
2024-11-27 2024-11-25 10.440 1,005,793 +47,986 0.06% 10,500,960
2024-11-19 2024-11-15 10.607 957,807 -3,839 0.05% 10,159,644
2024-11-12 2024-11-08 10.649 961,646 +3,839 0.06% 10,240,445
2024-11-07 2024-11-05 11.274 957,807 -3,839 0.05% 10,798,364
2024-11-01 2024-10-30 11.128 961,646 +3,839 0.06% 10,701,365
2024-10-18 2024-10-16 10.586 957,807 +9,598 0.05% 10,139,684
2024-10-14 2024-10-09 11.086 948,209 -11,517 0.05% 10,512,316
2024-10-10 2024-10-08 11.107 959,726 -143,959 0.06% 10,659,999
2024-10-09 2024-10-07 11.858 1,103,685 -13,436 0.06% 13,087,000
2024-10-07 2024-10-03 10.774 1,117,121 +9,597 0.06% 12,035,758
2024-10-04 2024-10-02 11.003 1,107,524 +7,678 0.06% 12,186,241
2024-10-02 2024-09-27 10.149 1,099,846 -24,953 0.06% 11,162,039
2024-09-27 2024-09-25 9.263 1,124,799 -32,631 0.06% 10,419,080
2024-09-24 2024-09-20 9.076 1,157,430 -24,953 0.07% 10,504,263
2024-09-19 2024-09-16 9.297 1,182,383 +24,185 0.07% 10,992,527
2024-08-30 2024-08-28 9.297 1,158,198 +35,724 0.07% 10,767,681
2024-08-29 2024-08-27 9.222 1,122,474 +5,640 0.07% 10,351,977
2024-08-22 2024-08-20 9.680 1,116,834 +5,641 0.07% 10,810,803
2024-08-07 2024-08-05 8.850 1,111,193 -58,286 0.07% 9,834,239
2024-07-29 2024-07-25 9.169 1,169,479 +1,880 0.07% 10,723,279
2024-07-26 2024-07-24 9.276 1,167,599 +1,880 0.07% 10,830,241
2024-07-25 2024-07-23 8.978 1,165,719 -47,004 0.07% 10,465,603
2024-07-22 2024-07-18 8.946 1,212,723 +7,520 0.07% 10,848,896
2024-07-19 2024-07-17 8.712 1,205,203 +94,010 0.07% 10,499,583
2024-07-18 2024-07-16 8.637 1,111,193 +13,161 0.07% 9,597,839
2024-07-17 2024-07-15 8.723 1,098,032 +1,880 0.06% 9,577,602
2024-07-16 2024-07-12 8.829 1,096,152 +33,844 0.06% 9,677,804
2024-07-05 2024-07-03 8.776 1,062,308 +30,083 0.06% 9,322,499
2024-07-03 2024-06-28 9.258 1,032,225 +47,005 0.06% 9,556,634
2024-07-02 2024-06-27 9.281 985,220 +52,486 0.06% 9,143,588
2024-05-24 2024-05-22 10.652 932,734 -3,560 0.06% 9,935,037
2024-05-20 2024-05-16 11.483 936,294 +3,560 0.06% 10,751,437
2024-05-16 2024-05-13 11.663 932,734 -3,560 0.06% 10,878,237
2024-05-13 2024-05-09 11.640 936,294 +3,560 0.06% 10,898,717
2024-05-08 2024-05-06 11.438 932,734 -3,560 0.06% 10,668,637
2024-05-03 2024-04-30 10.371 936,294 +3,560 0.06% 9,709,957
2024-04-24 2024-04-22 10.494 932,734 +44,500 0.06% 9,788,317
2024-04-17 2024-04-15 11.034 888,234 +44,501 0.05% 9,800,365
2024-04-16 2024-04-12 10.921 843,733 +3,560 0.05% 9,214,561
2024-04-15 2024-04-11 11.135 840,173 -3,560 0.05% 9,355,042
2024-04-08 2024-04-03 10.708 843,733 -106,802 0.05% 9,034,441
2024-04-03 2024-03-28 10.067 950,535 +10,681 0.06% 9,569,285
2024-04-02 2024-03-27 10.382 939,854 -1,780 0.06% 9,757,436
2024-03-26 2024-03-22 10.910 941,634 -1,780 0.06% 10,273,176
2024-03-22 2024-03-20 10.730 943,414 +1,780 0.06% 10,122,996
2024-03-21 2024-03-19 10.663 941,634 -8,901 0.06% 10,040,416
2024-03-13 2024-03-11 9.337 950,535 -33,820 0.06% 8,875,085
2024-03-12 2024-03-08 9.404 984,355 -5,340 0.06% 9,257,220
2024-03-08 2024-03-06 9.562 989,695 +3,560 0.06% 9,463,119
2024-03-04 2024-02-29 9.550 986,135 +26,700 0.06% 9,417,999
2024-02-29 2024-02-27 9.449 959,435 -8,900 0.06% 9,065,983
2024-02-27 2024-02-23 9.180 968,335 -8,900 0.06% 8,888,962
2024-02-23 2024-02-21 8.989 977,235 +101,462 0.06% 8,784,001
2024-02-21 2024-02-19 8.753 875,773 +8,900 0.05% 7,665,357
2024-02-20 2024-02-16 8.696 866,873 -112,142 0.05% 7,538,758
2024-02-19 2024-02-15 7.989 979,015 +44,501 0.06% 7,821,000
2024-02-14 2024-02-07 8.337 934,514 -48,061 0.06% 7,790,998
2024-02-08 2024-02-06 8.135 982,575 -62,301 0.06% 7,992,960
2024-02-07 2024-02-05 7.741 1,044,876 +89,001 0.06% 8,088,860
2024-02-06 2024-02-02 7.764 955,875 +17,801 0.06% 7,421,343
2024-02-05 2024-02-01 7.944 938,074 -44,501 0.06% 7,451,777
2024-02-01 2024-01-30 7.562 982,575 +62,301 0.06% 7,429,920
2024-01-31 2024-01-29 7.944 920,274 -8,900 0.06% 7,310,380
2024-01-30 2024-01-26 7.764 929,174 +62,301 0.06% 7,214,039
2024-01-19 2024-01-17 7.876 866,873 -12,460 0.05% 6,827,738
2024-01-17 2024-01-15 8.168 879,333 -5,341 0.05% 7,182,756
2024-01-16 2024-01-12 8.123 884,674 -1,780 0.05% 7,186,624
2024-01-11 2024-01-09 8.359 886,454 -16,020 0.05% 7,410,244
2023-12-12 2023-12-08 7.888 902,474 +1,780 0.06% 7,118,282
2023-11-28 2023-11-24 9.056 900,694 -14,240 0.06% 8,156,722
2023-11-27 2023-11-23 8.888 914,934 +14,240 0.06% 8,131,480
2023-11-14 2023-11-10 8.730 900,694 -17,800 0.06% 7,863,242
2023-11-08 2023-11-06 9.359 918,494 +16,020 0.06% 8,596,560
2023-11-06 2023-11-02 8.989 902,474 -8,900 0.06% 8,112,002
2023-11-02 2023-10-31 8.977 911,374 +8,900 0.06% 8,181,761
2023-10-31 2023-10-27 9.067 902,474 -58,741 0.06% 8,182,982
2023-10-26 2023-10-24 9.348 961,215 +58,741 0.06% 8,985,603
2023-10-25 2023-10-20 9.079 902,474 -80,101 0.06% 8,193,122
2023-10-20 2023-10-18 9.539 982,575 -44,501 0.06% 9,372,960
2023-10-19 2023-10-17 9.843 1,027,076 +32,041 0.06% 10,109,043
2023-10-18 2023-10-16 10.034 995,035 +3,560 0.06% 9,983,738
2023-10-17 2023-10-13 9.820 991,475 -10,680 0.06% 9,736,359
2023-10-16 2023-10-12 9.416 1,002,155 -17,801 0.06% 9,435,877
2023-10-13 2023-10-11 9.067 1,019,956 +10,681 0.06% 9,248,224
2023-10-12 2023-10-10 8.416 1,009,275 +8,900 0.06% 8,493,657
2023-10-11 2023-10-09 8.876 1,000,375 +8,900 0.06% 8,879,598
2023-10-06 2023-10-04 8.337 991,475 -62,301 0.06% 8,265,879
2023-10-05 2023-10-03 8.550 1,053,776 -44,501 0.07% 9,010,239
2023-10-04 2023-09-29 8.910 1,098,277 +3,560 0.07% 9,785,622
2023-09-29 2023-09-27 8.966 1,094,717 +89,002 0.07% 9,815,403
2023-09-28 2023-09-26 8.258 1,005,715 +28,480 0.06% 8,305,497
2023-09-27 2023-09-25 7.865 977,235 -7,120 0.06% 7,686,001
2023-09-26 2023-09-22 7.584 984,355 +3,560 0.06% 7,465,500
2023-09-25 2023-09-21 7.573 980,795 -17,800 0.06% 7,427,480
2023-09-21 2023-09-19 7.831 998,595 +28,480 0.06% 7,820,338
2023-09-20 2023-09-18 9.135 970,115 -21,360 0.06% 8,861,702
2023-09-19 2023-09-15 9.146 991,475 +24,920 0.06% 9,067,959
2023-09-18 2023-09-14 8.427 966,555 +62,301 0.06% 8,145,002
2023-09-15 2023-09-13 8.554 904,254 -272,344 0.06% 7,734,875
2023-09-14 2023-09-12 8.531 1,176,598 +284,651 0.07% 10,037,562
2023-09-12 2023-09-07 8.279 891,947 -45,471 0.06% 7,384,803
2023-09-06 2023-09-04 8.245 937,418 -8,745 0.06% 7,729,116
2023-08-30 2023-08-28 7.994 946,163 -43,723 0.06% 7,563,180
2023-08-29 2023-08-25 7.982 989,886 +3,498 0.06% 7,901,361
2023-08-23 2023-08-21 7.776 986,388 +48,970 0.06% 7,670,399
2023-08-22 2023-08-18 7.856 937,418 +1,748 0.06% 7,364,636
2023-08-21 2023-08-17 8.268 935,670 +43,723 0.06% 7,736,104
2023-08-09 2023-08-07 6.850 891,947 -12,242 0.06% 6,109,802
2023-08-03 2023-08-01 7.010 904,189 +13,991 0.06% 6,338,420
2023-08-02 2023-07-31 7.124 890,198 +3,498 0.06% 6,342,142
2023-07-25 2023-07-21 7.136 886,700 -15,740 0.06% 6,327,361
2023-07-24 2023-07-20 6.964 902,440 +15,740 0.06% 6,284,879
2023-07-11 2023-07-07 6.724 886,700 +87,446 0.06% 5,962,321
2023-07-04 2023-06-30 7.739 799,254 +26,872 0.05% 6,185,529
2023-07-03 2023-06-29 7.751 772,382 +3,381 0.05% 5,986,704
2023-06-29 2023-06-27 8.414 769,001 -8,451 0.05% 6,470,097
2023-06-28 2023-06-26 8.189 777,452 +8,451 0.05% 6,366,401
2023-06-27 2023-06-23 8.130 769,001 -1,690 0.05% 6,251,697
2023-06-26 2023-06-21 8.698 770,691 -6,761 0.05% 6,703,196
2023-06-23 2023-06-20 8.887 777,452 -5,070 0.05% 6,909,201
2023-06-08 2023-06-06 8.485 782,522 +5,070 0.05% 6,639,418
2023-06-06 2023-06-02 8.165 777,452 -6,760 0.05% 6,348,001
2023-05-31 2023-05-29 8.141 784,212 -33,803 0.05% 6,384,637
2023-05-22 2023-05-18 7.514 818,015 -5,070 0.05% 6,146,803
2023-05-15 2023-05-11 8.272 823,085 -20,281 0.05% 6,808,261
2023-05-11 2023-05-09 8.283 843,366 -23,662 0.05% 6,985,998
2023-05-10 2023-05-08 8.260 867,028 -11,831 0.06% 7,161,481
2023-05-04 2023-05-02 7.597 878,859 +1,690 0.06% 6,676,803
2023-05-02 2023-04-27 7.396 877,169 -3,380 0.06% 6,487,503
2023-04-27 2023-04-25 7.349 880,549 -16,901 0.06% 6,470,822
2023-04-25 2023-04-21 7.408 897,450 +1,690 0.06% 6,648,121
2023-04-13 2023-04-11 6.662 895,760 -1,690 0.06% 5,967,801
2023-04-04 2023-03-31 6.461 897,450 -25,352 0.06% 5,798,521
2023-04-03 2023-03-30 6.615 922,802 -25,351 0.06% 6,104,283
2023-03-30 2023-03-28 6.698 948,153 -30,422 0.06% 6,350,518
2023-03-28 2023-03-24 6.236 978,575 -11,831 0.06% 6,102,658
2023-03-27 2023-03-23 5.976 990,406 -16,901 0.06% 5,918,599
2023-03-20 2023-03-16 5.739 1,007,307 -11,831 0.07% 5,781,199
2023-03-01 2023-02-27 5.621 1,019,138 +3,380 0.07% 5,728,500
2023-02-23 2023-02-21 5.929 1,015,758 -109,857 0.07% 6,022,021
2023-02-22 2023-02-20 5.917 1,125,615 -16,901 0.07% 6,659,999
2023-02-14 2023-02-10 5.834 1,142,516 +21,971 0.07% 6,665,359
2023-02-13 2023-02-09 5.976 1,120,545 -13,521 0.07% 6,696,301
2023-02-09 2023-02-07 5.858 1,134,066 +8,451 0.07% 6,642,902
2023-02-08 2023-02-06 5.917 1,125,615 +42,253 0.07% 6,659,999
2023-02-07 2023-02-03 6.189 1,083,362 -50,704 0.07% 6,704,858
2023-02-03 2023-02-01 6.248 1,134,066 -42,253 0.07% 7,085,762
2023-02-02 2023-01-31 6.142 1,176,319 +8,451 0.08% 7,224,483
2023-02-01 2023-01-30 6.023 1,167,868 +42,253 0.08% 7,034,380
2023-01-30 2023-01-26 6.011 1,125,615 +84,506 0.07% 6,766,559
2023-01-27 2023-01-20 5.940 1,041,109 +37,182 0.07% 6,184,637
2023-01-26 2023-01-19 6.130 1,003,927 -10,141 0.07% 6,153,840
2023-01-19 2023-01-17 5.976 1,014,068 +35,493 0.07% 6,060,002
2023-01-17 2023-01-13 6.390 978,575 -8,451 0.06% 6,253,198
2023-01-16 2023-01-12 6.153 987,026 -21,971 0.06% 6,073,601
2023-01-11 2023-01-09 6.201 1,008,997 -6,761 0.07% 6,256,558
2023-01-10 2023-01-06 5.976 1,015,758 +6,761 0.07% 6,070,101
2023-01-06 2023-01-04 6.142 1,008,997 +6,760 0.07% 6,196,858
2023-01-05 2023-01-03 6.082 1,002,237 +18,591 0.07% 6,096,041
2023-01-03 2022-12-29 5.716 983,646 +10,141 0.06% 5,622,122
2022-12-30 2022-12-28 5.443 973,505 +16,901 0.06% 5,299,200
2022-12-28 2022-12-22 5.609 956,604 +8,451 0.06% 5,365,681
2022-12-23 2022-12-21 5.491 948,153 +6,760 0.06% 5,206,078
2022-12-19 2022-12-15 5.846 941,393 -1,690 0.06% 5,503,161
2022-12-15 2022-12-13 5.988 943,083 -512,104 0.06% 5,646,960
2022-12-14 2022-12-12 6.023 1,455,187 -535,766 0.09% 8,764,979
2022-12-13 2022-12-09 5.633 1,990,953 +32,112 0.13% 11,214,561
2022-12-09 2022-12-07 5.491 1,958,841 -5,070 0.13% 10,755,521
2022-12-07 2022-12-05 5.633 1,963,911 -45,633 0.13% 11,062,240
2022-12-06 2022-12-02 4.923 2,009,544 +50,703 0.13% 9,892,479
2022-12-05 2022-12-01 4.982 1,958,841 -3,380 0.13% 9,758,781
2022-12-02 2022-11-30 4.816 1,962,221 +10,141 0.13% 9,450,540
2022-12-01 2022-11-29 4.793 1,952,080 -10,141 0.13% 9,355,499
2022-11-23 2022-11-21 4.710 1,962,221 +5,070 0.13% 9,241,560
2022-11-22 2022-11-18 4.781 1,957,151 -20,281 0.13% 9,356,642
2022-11-21 2022-11-17 4.769 1,977,432 +15,211 0.13% 9,430,200
2022-11-18 2022-11-16 4.781 1,962,221 +20,281 0.13% 9,380,880
2022-11-16 2022-11-14 4.793 1,941,940 -126,758 0.13% 9,306,902
2022-10-25 2022-10-21 4.213 2,068,698 +1,105,334 0.13% 8,714,880
2022-10-12 2022-10-10 3.881 963,364 +15,211 0.06% 3,739,199
2022-10-11 2022-10-07 3.941 948,153 +8,450 0.06% 3,736,259
2022-10-10 2022-10-06 3.952 939,703 +8,451 0.06% 3,714,081
2022-09-15 2022-09-13 4.483 931,252 +5,959 0.06% 4,174,471
2022-09-14 2022-09-09 4.471 925,293 +9,985 0.06% 4,136,639
2022-08-17 2022-08-15 4.855 915,308 -59,911 0.06% 4,444,000
2022-08-04 2022-08-02 4.843 975,219 -8,321 0.06% 4,723,159
2022-08-03 2022-08-01 4.831 983,540 +4,992 0.07% 4,751,639
2022-07-28 2022-07-26 5.264 978,548 -9,985 0.06% 5,150,882
2022-07-26 2022-07-22 5.516 988,533 -13,313 0.07% 5,452,921
2022-07-25 2022-07-21 4.975 1,001,846 +8,321 0.07% 4,984,559
2022-07-14 2022-07-12 5.180 993,525 +8,321 0.07% 5,146,138
2022-07-05 2022-06-30 5.733 985,204 +24,898 0.07% 5,648,347
2022-06-20 2022-06-16 5.869 960,306 -22,709 0.07% 5,635,843
2022-06-17 2022-06-15 5.807 983,015 -16,222 0.07% 5,708,517
2022-06-16 2022-06-14 5.573 999,237 -16,221 0.07% 5,568,641
2022-06-15 2022-06-13 5.277 1,015,458 +9,733 0.07% 5,358,559
2022-06-14 2022-06-10 5.030 1,005,725 +24,332 0.07% 5,059,198
2022-06-09 2022-06-07 4.821 981,393 -9,733 0.07% 4,731,098
2022-05-31 2022-05-27 4.562 991,126 +9,733 0.07% 4,521,399
2022-05-25 2022-05-23 4.685 981,393 +22,710 0.07% 4,597,998
2022-05-24 2022-05-20 4.611 958,683 +81,106 0.07% 4,420,678
2022-05-04 2022-04-29 4.771 877,577 -32,442 0.06% 4,187,342
2022-04-22 2022-04-20 4.882 910,019 +8,110 0.06% 4,443,119
2022-04-19 2022-04-13 5.043 901,909 +8,111 0.06% 4,548,082
2022-04-14 2022-04-12 5.067 893,798 +12,977 0.06% 4,529,221
2022-04-13 2022-04-11 5.043 880,821 -32,443 0.06% 4,441,741
2022-04-08 2022-04-06 5.166 913,264 -32,442 0.06% 4,717,942
2022-04-07 2022-04-04 5.265 945,706 -37,309 0.06% 4,978,818
2022-04-06 2022-04-01 5.092 983,015 -8,111 0.07% 5,005,558
2022-03-31 2022-03-29 5.092 991,126 -8,111 0.07% 5,046,859
2022-03-30 2022-03-28 5.055 999,237 -40,553 0.07% 5,051,201
2022-03-25 2022-03-23 5.141 1,039,790 -8,111 0.07% 5,345,939
2022-03-24 2022-03-22 5.043 1,047,901 -21,088 0.07% 5,284,280
2022-03-22 2022-03-18 5.018 1,068,989 -8,110 0.07% 5,364,261
2022-03-21 2022-03-17 4.993 1,077,099 -16,222 0.07% 5,378,398
2022-03-17 2022-03-15 4.278 1,093,321 -16,221 0.07% 4,677,561
2022-03-16 2022-03-14 4.562 1,109,542 +8,110 0.07% 5,061,599
2022-03-09 2022-03-07 4.969 1,101,432 +38,932 0.07% 5,472,742
2022-03-08 2022-03-04 5.104 1,062,500 +16,221 0.07% 5,423,399
2022-03-07 2022-03-03 5.289 1,046,279 +14,599 0.07% 5,534,101
2022-03-04 2022-03-02 5.289 1,031,680 +8,111 0.07% 5,456,882
2022-02-17 2022-02-15 5.672 1,023,569 -1,622 0.07% 5,805,201
2022-02-11 2022-02-09 5.807 1,025,191 -45,420 0.07% 5,953,440
2022-02-08 2022-02-04 5.635 1,070,611 -8,111 0.07% 6,032,401
2022-02-04 2022-01-27 5.499 1,078,722 +9,733 0.07% 5,931,802
2022-01-27 2022-01-25 5.647 1,068,989 +11,355 0.07% 6,036,441
2022-01-24 2022-01-20 5.906 1,057,634 -9,733 0.07% 6,246,161
2022-01-20 2022-01-18 5.819 1,067,367 -16,221 0.07% 6,211,522
2022-01-10 2022-01-06 5.548 1,083,588 +1,622 0.07% 6,012,000
2022-01-07 2022-01-05 5.585 1,081,966 +1,622 0.07% 6,043,021
2022-01-06 2022-01-04 5.770 1,080,344 +1,622 0.07% 6,233,762
2022-01-03 2021-12-29 5.376 1,078,722 +3,245 0.07% 5,798,802
2021-12-02 2021-11-30 5.499 1,075,477 +92,462 0.07% 5,913,958
2021-12-01 2021-11-29 5.746 983,015 +69,751 0.07% 5,647,917
2021-11-29 2021-11-25 6.781 913,264 -4,866 0.06% 6,193,003
2021-11-24 2021-11-22 6.313 918,130 -6,489 0.06% 5,795,840
2021-11-04 2021-11-02 5.819 924,619 +24,333 0.06% 5,380,803
2021-11-03 2021-11-01 5.844 900,286 +24,332 0.06% 5,261,397
2021-11-02 2021-10-29 6.078 875,954 -280,630 0.06% 5,324,398
2021-11-01 2021-10-28 6.004 1,156,584 +17,843 0.08% 6,944,619
2021-10-28 2021-10-26 6.276 1,138,741 +32,443 0.08% 7,146,362
2021-10-27 2021-10-25 6.387 1,106,298 +11,355 0.07% 7,065,520
2021-10-25 2021-10-21 6.448 1,094,943 +56,775 0.07% 7,060,500
2021-10-22 2021-10-20 6.584 1,038,168 +58,397 0.07% 6,835,199
2021-10-08 2021-10-06 6.251 979,771 +3,244 0.07% 6,124,559
2021-09-28 2021-09-24 6.387 976,527 +3,244 0.07% 6,236,721
2021-09-23 2021-09-20 6.350 973,283 +8,111 0.07% 6,180,002
2021-09-16 2021-09-14 7.113 965,172 +8,217 0.06% 6,865,249
2021-09-06 2021-09-02 6.640 956,955 +11,259 0.06% 6,354,602
2021-08-24 2021-08-20 6.752 945,696 +16,083 0.06% 6,385,677
2021-08-16 2021-08-12 6.690 929,613 +3,217 0.06% 6,219,279
2021-07-29 2021-07-27 6.392 926,396 +22,516 0.06% 5,921,277
2021-07-28 2021-07-26 6.864 903,880 +9,650 0.06% 6,204,481
2021-07-12 2021-07-08 7.001 894,230 +6,433 0.06% 6,260,560
2021-07-09 2021-07-07 7.188 887,797 +3,217 0.06% 6,381,123
2021-07-08 2021-07-06 7.026 884,580 -9,650 0.06% 6,215,000
2021-07-06 2021-07-02 7.733 894,230 +30,017 0.06% 6,915,163
2021-06-29 2021-06-25 8.062 864,213 +6,331 0.06% 6,966,959
2021-06-23 2021-06-21 8.024 857,882 +6,331 0.06% 6,883,401
2021-06-18 2021-06-16 8.100 851,551 +7,914 0.06% 6,897,163
2021-06-15 2021-06-10 8.820 843,637 +12,663 0.06% 7,440,683
2021-06-07 2021-06-03 9.313 830,974 -39,570 0.06% 7,738,499
2021-06-01 2021-05-28 8.933 870,544 -4,749 0.06% 7,776,997
2021-05-24 2021-05-20 9.098 875,293 -9,497 0.06% 7,963,202
2021-05-21 2021-05-18 9.262 884,790 -79,140 0.06% 8,194,943
2021-05-14 2021-05-12 8.466 963,930 +4,748 0.07% 8,160,600
2021-05-11 2021-05-07 8.049 959,182 -1,582 0.07% 7,720,443
2021-05-07 2021-05-05 8.036 960,764 +9,496 0.07% 7,721,037
2021-04-28 2021-04-26 8.340 951,268 -37,987 0.07% 7,933,204
2021-04-12 2021-04-08 8.024 989,255 -39,570 0.07% 7,937,500
2021-03-18 2021-03-16 7.834 1,028,825 -34,822 0.07% 8,059,999
2021-03-17 2021-03-15 7.581 1,063,647 +31,656 0.07% 8,064,001
2021-03-08 2021-03-04 7.442 1,031,991 +34,822 0.07% 7,680,562
2021-03-02 2021-02-26 7.127 997,169 -4,748 0.07% 7,106,400
2021-02-24 2021-02-22 7.619 1,001,917 -17,411 0.07% 7,633,977
2021-02-23 2021-02-19 7.910 1,019,328 +14,245 0.07% 8,062,878
2021-02-19 2021-02-17 7.392 1,005,083 +6,331 0.07% 7,429,500
2021-02-08 2021-02-04 7.619 998,752 +1,583 0.07% 7,609,862
2021-02-05 2021-02-03 7.771 997,169 -1,583 0.07% 7,749,000
2021-01-27 2021-01-25 7.670 998,752 +1,583 0.07% 7,660,342
2021-01-25 2021-01-21 7.961 997,169 -7,914 0.07% 7,938,000
2021-01-22 2021-01-20 8.062 1,005,083 -94,969 0.07% 8,102,600
2021-01-21 2021-01-19 7.506 1,100,052 +7,915 0.08% 8,256,604
2021-01-19 2021-01-15 6.659 1,092,137 +39,570 0.07% 7,272,597
2021-01-18 2021-01-14 6.672 1,052,567 +39,570 0.07% 7,022,398
2021-01-13 2021-01-11 6.470 1,012,997 +39,570 0.07% 6,553,600
2021-01-12 2021-01-08 6.899 973,427 +39,570 0.07% 6,715,801
2021-01-07 2021-01-05 7.076 933,857 +4,749 0.06% 6,608,002
2021-01-06 2021-01-04 6.748 929,108 -23,742 0.06% 6,269,158
2020-12-21 2020-12-17 7.430 952,850 -15,828 0.07% 7,079,517
2020-12-18 2020-12-16 7.139 968,678 -52,233 0.07% 6,915,597
2020-12-17 2020-12-15 7.266 1,020,911 -4,749 0.07% 7,417,499
2020-12-14 2020-12-10 7.405 1,025,660 -7,914 0.07% 7,594,563
2020-12-11 2020-12-09 7.202 1,033,574 -15,828 0.07% 7,444,203
2020-12-08 2020-12-04 7.367 1,049,402 -121,876 0.07% 7,730,583
2020-11-30 2020-11-26 7.303 1,171,278 +7,914 0.08% 8,554,401
2020-11-27 2020-11-25 7.733 1,163,364 -11,079 0.08% 8,996,401
2020-11-26 2020-11-24 7.796 1,174,443 +7,914 0.08% 9,156,276
2020-11-25 2020-11-23 8.087 1,166,529 +23,742 0.08% 9,433,596
2020-11-20 2020-11-18 8.428 1,142,787 +15,828 0.08% 9,631,477
2020-11-16 2020-11-12 8.137 1,126,959 +15,828 0.08% 9,170,558
2020-11-13 2020-11-11 8.112 1,111,131 +31,656 0.08% 9,013,679
2020-11-12 2020-11-10 8.441 1,079,475 +31,656 0.07% 9,111,520
2020-11-11 2020-11-09 8.946 1,047,819 +45,902 0.07% 9,373,921
2020-11-09 2020-11-05 8.820 1,001,917 +11,079 0.07% 8,836,676
2020-11-03 2020-10-30 8.390 990,838 -17,411 0.07% 8,313,282
2020-10-21 2020-10-19 8.618 1,008,249 +23,742 0.07% 8,688,683
2020-10-16 2020-10-14 10.083 984,507 +3,166 0.07% 9,927,125
2020-09-23 2020-09-21 10.677 981,341 +107,631 0.07% 10,478,001
2020-09-15 2020-09-11 11.334 873,710 -28,491 0.06% 9,902,880
2020-09-09 2020-09-07 11.233 902,201 +3,166 0.06% 10,134,605
2020-08-31 2020-08-27 11.296 899,035 -4,748 0.06% 10,155,841
2020-08-28 2020-08-26 10.943 903,783 -158,281 0.06% 9,889,716
2020-08-26 2020-08-24 10.147 1,062,064 -4,749 0.07% 10,776,259
2020-08-24 2020-08-20 10.361 1,066,813 +52,233 0.07% 11,053,605
2020-08-20 2020-08-18 10.336 1,014,580 -91,803 0.07% 10,486,761
2020-08-12 2020-08-10 9.944 1,106,383 +17,411 0.08% 11,002,263
2020-08-11 2020-08-07 10.008 1,088,972 -22,159 0.08% 10,897,921
2020-08-10 2020-08-06 9.527 1,111,131 -9,497 0.08% 10,586,158
2020-08-07 2020-08-05 9.363 1,120,628 -3,166 0.08% 10,492,560
2020-08-04 2020-07-31 9.123 1,123,794 +31,657 0.08% 10,252,403
2020-08-03 2020-07-30 9.313 1,092,137 +7,914 0.08% 10,170,596
2020-07-31 2020-07-29 9.224 1,084,223 +9,496 0.08% 10,000,996
2020-07-29 2020-07-27 9.009 1,074,727 -23,742 0.07% 9,682,544
2020-07-24 2020-07-22 9.439 1,098,469 -33,239 0.08% 10,368,363
2020-07-20 2020-07-16 8.365 1,131,708 +7,914 0.08% 9,466,603
2020-07-15 2020-07-13 9.161 1,123,794 +23,742 0.08% 10,295,003
2020-07-13 2020-07-09 8.971 1,100,052 +39,571 0.08% 9,869,004
2020-07-09 2020-07-07 8.656 1,060,481 +31,656 0.07% 9,178,997
2020-07-08 2020-07-06 8.867 1,028,825 +7,914 0.07% 9,122,757
2020-07-07 2020-07-03 8.752 1,020,911 +8,145 0.07% 8,935,185
2020-07-06 2020-07-02 8.688 1,012,766 +1,565 0.07% 8,799,199
2020-07-03 2020-06-30 8.561 1,011,201 +4,696 0.07% 8,656,402
2020-07-02 2020-06-29 8.446 1,006,505 +23,480 0.07% 8,500,461
2020-06-29 2020-06-24 9.135 983,025 -12,523 0.07% 8,980,401
2020-06-26 2020-06-23 9.110 995,548 -14,087 0.07% 9,069,364
2020-06-22 2020-06-18 10.733 1,009,635 -10,958 0.07% 10,835,995
2020-06-19 2020-06-17 10.988 1,020,593 +12,523 0.07% 11,214,403
2020-06-17 2020-06-15 10.285 1,008,070 -7,827 0.07% 10,368,398
2020-06-16 2020-06-12 10.273 1,015,897 -1,565 0.07% 10,435,922
2020-06-15 2020-06-11 10.285 1,017,462 +17,218 0.07% 10,464,999
2020-06-12 2020-06-10 10.183 1,000,244 +136,184 0.07% 10,185,665
2020-06-11 2020-06-09 10.055 864,060 +79,832 0.06% 8,688,479
2020-06-10 2020-06-08 8.957 784,228 -7,827 0.06% 7,024,016
2020-06-09 2020-06-05 9.084 792,055 -1,565 0.06% 7,195,319
2020-06-05 2020-06-03 9.059 793,620 +15,653 0.06% 7,189,256
2020-06-04 2020-06-02 8.957 777,967 -40,699 0.06% 6,967,938
2020-06-03 2020-06-01 8.969 818,666 +65,744 0.06% 7,342,923
2020-06-02 2020-05-29 8.816 752,922 +131,487 0.06% 6,637,800
2020-06-01 2020-05-28 8.752 621,435 +18,784 0.05% 5,438,904
2020-05-29 2020-05-27 8.624 602,651 -15,653 0.04% 5,197,503
2020-05-28 2020-05-26 8.458 618,304 +15,653 0.05% 5,229,801
2020-05-27 2020-05-25 8.446 602,651 +4,696 0.04% 5,089,703
2020-05-25 2020-05-21 8.586 597,955 -3,130 0.04% 5,134,083
2020-05-21 2020-05-19 8.880 601,085 +6,261 0.04% 5,337,597
2020-05-19 2020-05-15 8.905 594,824 +3,131 0.04% 5,297,200
2020-05-13 2020-05-11 8.944 591,693 +4,696 0.04% 5,291,997
2020-04-29 2020-04-27 8.739 586,997 +3,130 0.04% 5,129,997
2020-04-28 2020-04-24 8.854 583,867 -37,568 0.04% 5,169,782
2020-04-27 2020-04-23 9.225 621,435 -1,565 0.05% 5,732,684
2020-04-24 2020-04-22 8.957 623,000 -100,181 0.05% 5,579,961
2020-04-23 2020-04-21 8.688 723,181 -37,568 0.05% 6,283,202
2020-04-21 2020-04-17 9.020 760,749 -7,826 0.06% 6,862,324
2020-04-20 2020-04-16 9.135 768,575 -17,219 0.06% 7,021,298
2020-04-16 2020-04-14 9.493 785,794 -286,455 0.06% 7,459,722
2020-04-15 2020-04-09 9.429 1,072,249 -103,311 0.08% 10,110,604
2020-04-14 2020-04-08 8.944 1,175,560 -9,392 0.09% 10,513,999
2020-04-09 2020-04-07 9.135 1,184,952 -1,565 0.09% 10,825,100
2020-04-08 2020-04-06 8.880 1,186,517 -7,827 0.09% 10,536,197
2020-04-07 2020-04-03 8.663 1,194,344 +15,653 0.09% 10,346,280
2020-04-06 2020-04-02 8.113 1,178,691 -3,130 0.09% 9,563,102
2020-04-02 2020-03-31 7.986 1,181,821 +6,261 0.09% 9,437,497
2020-03-27 2020-03-25 6.925 1,175,560 +4,696 0.09% 8,140,839
2020-03-24 2020-03-20 6.388 1,170,864 +1,565 0.09% 7,479,999
2020-03-23 2020-03-19 6.069 1,169,299 -12,522 0.09% 7,096,501
2020-03-20 2020-03-18 6.133 1,181,821 +4,696 0.09% 7,247,998
2020-03-18 2020-03-16 6.708 1,177,125 +7,826 0.09% 7,895,997
2020-03-17 2020-03-13 7.091 1,169,299 +1,566 0.09% 8,291,702
2020-03-16 2020-03-12 7.321 1,167,733 +39,133 0.09% 8,549,157
2020-03-10 2020-03-06 7.615 1,128,600 -40,699 0.09% 8,594,318
2020-03-09 2020-03-05 7.474 1,169,299 +142,445 0.09% 8,739,902
2020-03-06 2020-03-04 7.027 1,026,854 -3,131 0.08% 7,215,999
2020-03-05 2020-03-03 7.002 1,029,985 +15,654 0.08% 7,211,682
2020-03-03 2020-02-28 6.644 1,014,331 -4,696 0.08% 6,739,197
2020-02-24 2020-02-20 7.219 1,019,027 -12,523 0.08% 7,356,297
2020-02-18 2020-02-14 6.759 1,031,550 +7,827 0.08% 6,972,220
2020-02-11 2020-02-07 6.976 1,023,723 +7,826 0.08% 7,141,677
2020-01-29 2020-01-22 7.308 1,015,897 -39,133 0.08% 7,424,562
2020-01-03 2019-12-31 7.257 1,055,030 +59,482 0.08% 7,656,640
2020-01-02 2019-12-27 7.270 995,548 +123,661 0.08% 7,237,683
2019-12-27 2019-12-20 7.219 871,887 -46,960 0.07% 6,294,102
2019-12-23 2019-12-19 7.155 918,847 -1,565 0.07% 6,574,403
2019-11-15 2019-11-13 6.158 920,412 -170,620 0.07% 5,668,321
2019-11-13 2019-11-11 6.350 1,091,032 -120,531 0.09% 6,928,177
2019-11-12 2019-11-08 6.388 1,211,563 -20,349 0.09% 7,740,003
2019-11-11 2019-11-07 6.133 1,231,912 +23,480 0.10% 7,555,201
2019-11-04 2019-10-31 5.762 1,208,432 -7,827 0.09% 6,963,440
2019-10-30 2019-10-28 5.826 1,216,259 -15,653 0.09% 7,086,243
2019-10-29 2019-10-25 5.724 1,231,912 -6,261 0.10% 7,051,521
2019-10-25 2019-10-23 5.584 1,238,173 -25,045 0.10% 6,913,339
2019-10-14 2019-10-10 5.328 1,263,218 +21,914 0.10% 6,730,378
2019-09-30 2019-09-26 5.302 1,241,304 +23,480 0.10% 6,581,901
2019-09-19 2019-09-17 5.813 1,217,824 -7,827 0.09% 7,079,801
2019-09-16 2019-09-12 6.018 1,225,651 +15,654 0.10% 7,375,863
2019-09-11 2019-09-09 6.082 1,209,997 +7,826 0.09% 7,358,958
2019-09-09 2019-09-05 6.056 1,202,171 -7,826 0.09% 7,280,642
2019-09-03 2019-08-30 5.750 1,209,997 +7,826 0.09% 6,956,999
2019-08-30 2019-08-28 5.903 1,202,171 -10,957 0.09% 7,096,322
2019-08-29 2019-08-27 5.941 1,213,128 +7,827 0.09% 7,207,501
2019-08-28 2019-08-26 5.609 1,205,301 +7,826 0.09% 6,760,598
2019-08-12 2019-08-08 4.919 1,197,475 +32,872 0.09% 5,890,502
2019-08-08 2019-08-06 5.085 1,164,603 -9,392 0.09% 5,922,241
2019-08-07 2019-08-05 5.136 1,173,995 +3,131 0.09% 6,030,001
2019-08-05 2019-08-01 5.520 1,170,864 -7,827 0.09% 6,462,719
2019-08-01 2019-07-30 5.456 1,178,691 +15,654 0.09% 6,430,621
2019-07-25 2019-07-23 5.571 1,163,037 -15,654 0.09% 6,478,957
2019-07-24 2019-07-22 5.456 1,178,691 -79,831 0.09% 6,430,621
2019-07-19 2019-07-17 5.430 1,258,522 +7,826 0.10% 6,833,998
2019-07-18 2019-07-16 5.481 1,250,696 +15,654 0.10% 6,855,421
2019-07-12 2019-07-10 5.379 1,235,042 +4,696 0.10% 6,643,377
2019-07-10 2019-07-08 5.315 1,230,346 -7,827 0.10% 6,539,517
2019-07-05 2019-07-03 5.494 1,238,173 -176,882 0.10% 6,802,599
2019-07-04 2019-07-02 5.494 1,415,055 -156,533 0.11% 7,774,400
2019-06-27 2019-06-25 5.213 1,571,588 +4,696 0.12% 8,192,642
2019-06-20 2019-06-18 5.136 1,566,892 +7,827 0.12% 8,048,042
2019-06-17 2019-06-13 5.265 1,559,065 +26,676 0.12% 8,208,042
2019-06-14 2019-06-12 5.304 1,532,389 -141,546 0.12% 8,127,360
2019-06-11 2019-06-06 5.343 1,673,935 -76,927 0.13% 8,943,360
2019-06-06 2019-06-04 5.590 1,750,862 -290,785 0.14% 9,786,799
2019-05-28 2019-05-24 5.616 2,041,647 +7,693 0.16% 11,465,281
2019-05-27 2019-05-23 5.603 2,033,954 +15,385 0.16% 11,395,640
2019-05-20 2019-05-16 5.798 2,018,569 +9,232 0.16% 11,703,042
2019-05-17 2019-05-15 5.694 2,009,337 +1,538 0.16% 11,440,558
2019-05-14 2019-05-09 5.642 2,007,799 -3,077 0.16% 11,327,401
2019-05-08 2019-05-06 5.798 2,010,876 -49,233 0.16% 11,658,440
2019-04-29 2019-04-25 5.915 2,060,109 +1,538 0.16% 12,184,898
2019-04-23 2019-04-17 6.305 2,058,571 +26,155 0.16% 12,978,602
2019-04-18 2019-04-16 6.253 2,032,416 +9,232 0.16% 12,708,023
2019-04-17 2019-04-15 6.214 2,023,184 +263,091 0.16% 12,571,398
2019-04-16 2019-04-12 6.422 1,760,093 +363,096 0.14% 11,302,718
2019-04-15 2019-04-11 6.396 1,396,997 +7,693 0.11% 8,934,719
2019-04-11 2019-04-09 6.721 1,389,304 +115,390 0.11% 9,337,017
2019-04-10 2019-04-08 6.903 1,273,914 +9,232 0.10% 8,793,362
2019-04-09 2019-04-04 6.149 1,264,682 -173,856 0.10% 7,776,117
2019-04-08 2019-04-03 6.123 1,438,538 -81,543 0.11% 8,807,701
2019-04-02 2019-03-29 6.032 1,520,081 +53,849 0.12% 9,168,642
2019-04-01 2019-03-28 5.954 1,466,232 +7,693 0.12% 8,729,482
2019-03-28 2019-03-26 5.759 1,458,539 +1,539 0.12% 8,399,280
2019-03-27 2019-03-25 6.097 1,457,000 +53,849 0.12% 8,882,858
2019-03-26 2019-03-22 6.214 1,403,151 -52,311 0.11% 8,718,718
2019-03-21 2019-03-19 6.071 1,455,462 +81,543 0.12% 8,835,641
2019-03-18 2019-03-14 5.850 1,373,919 -7,693 0.11% 8,037,000
2019-03-12 2019-03-08 5.954 1,381,612 -3,077 0.11% 8,225,681
2019-03-11 2019-03-07 6.162 1,384,689 +7,693 0.11% 8,532,001
2019-03-06 2019-03-04 6.097 1,376,996 +70,773 0.11% 8,395,099
2019-03-01 2019-02-27 6.240 1,306,223 +40,002 0.10% 8,150,399
2019-02-26 2019-02-22 6.071 1,266,221 +36,925 0.10% 7,686,820
2019-02-25 2019-02-21 6.071 1,229,296 +18,463 0.10% 7,462,660
2019-02-20 2019-02-18 6.214 1,210,833 -6,155 0.10% 7,523,717
2019-02-18 2019-02-14 6.084 1,216,988 +10,770 0.10% 7,403,762
2019-02-14 2019-02-12 6.123 1,206,218 -63,080 0.10% 7,385,281
2019-02-08 2019-01-31 5.785 1,269,298 -35,387 0.10% 7,342,499
2019-01-28 2019-01-24 5.668 1,304,685 -3,077 0.10% 7,394,562
2019-01-02 2018-12-27 5.564 1,307,762 -9,231 0.10% 7,276,002
2018-12-27 2018-12-20 5.720 1,316,993 -10,770 0.10% 7,532,800
2018-12-13 2018-12-11 5.824 1,327,763 +7,693 0.11% 7,732,481
2018-12-06 2018-12-04 7.059 1,320,070 +6,154 0.10% 9,317,880
2018-11-27 2018-11-23 7.020 1,313,916 -33,848 0.10% 9,223,201
2018-11-01 2018-10-30 7.137 1,347,764 +7,693 0.11% 9,618,481
2018-10-15 2018-10-11 7.514 1,340,071 +69,234 0.11% 10,068,759
2018-09-19 2018-09-17 8.528 1,270,837 -7,692 0.10% 10,837,123
2018-09-14 2018-09-12 8.788 1,278,529 -10,770 0.10% 11,235,117
2018-09-06 2018-09-04 9.671 1,289,299 +7,693 0.10% 12,469,438
2018-08-31 2018-08-29 9.541 1,281,606 +95,389 0.10% 12,228,436
2018-08-21 2018-08-17 8.489 1,186,217 +15,386 0.09% 10,069,262
2018-08-15 2018-08-13 9.412 1,170,831 -9,232 0.09% 11,019,277
2018-08-13 2018-08-09 9.775 1,180,063 -7,692 0.09% 11,535,684
2018-07-31 2018-07-27 10.269 1,187,755 -9,232 0.09% 12,197,597
2018-07-27 2018-07-25 10.256 1,196,987 -13,846 0.09% 12,276,844
2018-07-26 2018-07-24 10.074 1,210,833 -38,464 0.10% 12,198,495
2018-07-25 2018-07-23 10.061 1,249,297 -7,693 0.10% 12,569,759
2018-07-19 2018-07-17 10.399 1,256,990 +7,693 0.10% 13,072,002
2018-07-11 2018-07-09 10.256 1,249,297 +23,078 0.10% 12,813,359
2018-06-28 2018-06-26 10.360 1,226,219 -1,538 0.10% 12,704,181
2018-06-27 2018-06-25 10.503 1,227,757 +16,924 0.10% 12,895,675
2018-06-26 2018-06-22 10.893 1,210,833 -61,542 0.10% 13,190,115
2018-06-22 2018-06-20 10.971 1,272,375 +1,538 0.10% 13,959,758
2018-06-21 2018-06-19 10.594 1,270,837 -123,083 0.10% 13,463,804
2018-06-20 2018-06-15 10.893 1,393,920 -1,539 0.11% 15,184,559
2018-06-15 2018-06-13 11.452 1,395,459 +96,929 0.11% 15,981,344
2018-06-14 2018-06-12 11.829 1,298,530 +10,769 0.10% 15,360,795
2018-06-13 2018-06-11 11.520 1,287,761 +76,928 0.10% 14,834,540
2018-06-12 2018-06-08 11.651 1,210,833 -16,011 0.10% 14,106,862
2018-06-06 2018-06-04 12.083 1,226,844 -1,528 0.10% 14,823,378
2018-06-01 2018-05-30 11.546 1,228,372 -1,528 0.10% 14,182,561
2018-05-30 2018-05-28 12.056 1,229,900 -12,222 0.10% 14,828,103
2018-05-25 2018-05-23 12.083 1,242,122 +24,445 0.10% 15,007,975
2018-05-24 2018-05-21 12.200 1,217,677 -30,557 0.10% 14,856,078
2018-05-23 2018-05-18 12.148 1,248,234 -122,226 0.10% 15,163,524
2018-05-18 2018-05-16 12.292 1,370,460 +10,695 0.11% 16,845,663
2018-05-15 2018-05-11 12.227 1,359,765 -36,668 0.11% 16,625,200
2018-05-14 2018-05-10 12.397 1,396,433 -1,528 0.11% 17,311,163
2018-05-11 2018-05-09 12.501 1,397,961 -3,055 0.11% 17,476,505
2018-05-10 2018-05-08 12.567 1,401,016 -41,252 0.11% 17,606,397
2018-05-09 2018-05-07 12.122 1,442,268 +3,056 0.12% 17,482,885
2018-05-08 2018-05-04 12.109 1,439,212 -116,115 0.12% 17,427,001
2018-05-07 2018-05-03 11.821 1,555,327 -41,251 0.13% 18,385,084
2018-05-04 2018-05-02 11.480 1,596,578 +56,530 0.13% 18,329,300
2018-05-03 2018-04-30 11.166 1,540,048 +7,639 0.12% 17,196,475
2018-05-02 2018-04-27 10.682 1,532,409 +287,231 0.12% 16,368,957
2018-04-27 2018-04-25 10.826 1,245,178 -76,391 0.10% 13,480,100
2018-04-26 2018-04-24 10.590 1,321,569 -242,925 0.11% 13,995,696
2018-04-25 2018-04-23 10.341 1,564,494 +3,056 0.13% 16,179,204
2018-04-24 2018-04-20 10.459 1,561,438 +56,530 0.13% 16,331,560
2018-04-23 2018-04-19 10.538 1,504,908 -3,056 0.12% 15,858,495
2018-04-20 2018-04-18 10.067 1,507,964 +3,056 0.12% 15,180,059
2018-04-18 2018-04-16 10.459 1,504,908 +88,613 0.12% 15,740,296
2018-04-16 2018-04-12 10.996 1,416,295 -1,527 0.11% 15,573,605
2018-04-13 2018-04-11 10.603 1,417,822 +27,501 0.11% 15,033,596
2018-04-12 2018-04-10 10.643 1,390,321 +30,556 0.11% 14,796,595
2018-04-11 2018-04-09 10.577 1,359,765 +3,056 0.11% 14,382,400
2018-04-10 2018-04-06 10.512 1,356,709 -48,891 0.11% 14,261,277
2018-04-06 2018-04-03 10.355 1,405,600 +10,695 0.11% 14,554,403
2018-04-04 2018-03-29 10.643 1,394,905 -71,808 0.11% 14,845,380
2018-04-03 2018-03-28 9.883 1,466,713 +96,253 0.12% 14,496,002
2018-03-28 2018-03-26 9.844 1,370,460 -129,865 0.11% 13,490,882
2018-03-27 2018-03-23 9.923 1,500,325 -307,093 0.12% 14,887,120
2018-03-26 2018-03-22 10.381 1,807,418 +9,167 0.15% 18,762,381
2018-03-23 2018-03-21 10.643 1,798,251 -7,639 0.14% 19,138,020
2018-03-22 2018-03-20 10.970 1,805,890 -29,029 0.15% 19,810,319
2018-03-16 2018-03-14 10.656 1,834,919 +19,862 0.15% 19,552,282
2018-03-15 2018-03-13 10.826 1,815,057 +19,862 0.15% 19,649,519
2018-03-14 2018-03-12 11.127 1,795,195 -7,639 0.14% 19,974,996
2018-03-12 2018-03-08 10.695 1,802,834 +171,116 0.15% 19,281,195
2018-03-08 2018-03-06 10.577 1,631,718 +4,584 0.13% 17,258,880
2018-03-07 2018-03-05 10.001 1,627,134 -30,557 0.13% 16,273,195
2018-03-02 2018-02-28 10.603 1,657,691 -456,820 0.13% 17,577,000
2018-03-01 2018-02-27 9.910 2,114,511 -1,528 0.17% 20,953,761
2018-02-28 2018-02-26 10.368 2,116,039 +414,041 0.17% 21,938,403
2018-02-27 2018-02-23 10.067 1,701,998 -13,750 0.14% 17,133,320
2018-02-26 2018-02-22 10.080 1,715,748 +21,389 0.14% 17,294,196
2018-02-20 2018-02-13 8.954 1,694,359 +45,835 0.14% 15,171,122
2018-02-14 2018-02-12 8.862 1,648,524 +22,917 0.13% 14,609,660
2018-02-13 2018-02-09 8.902 1,625,607 -15,278 0.13% 14,470,403
2018-02-12 2018-02-08 8.941 1,640,885 +53,474 0.13% 14,670,841
2018-02-09 2018-02-07 9.229 1,587,411 +15,278 0.13% 14,649,900
2018-02-08 2018-02-06 9.190 1,572,133 +30,557 0.13% 14,447,162
2018-02-07 2018-02-05 9.543 1,541,576 -76,392 0.12% 14,711,218
2018-02-02 2018-01-31 8.967 1,617,968 -45,834 0.13% 14,508,304
2018-02-01 2018-01-30 9.019 1,663,802 -6,112 0.13% 15,006,417
2018-01-30 2018-01-26 8.993 1,669,914 +22,918 0.13% 15,017,823
2018-01-29 2018-01-25 9.006 1,646,996 -220,007 0.13% 14,833,278
2018-01-25 2018-01-23 8.902 1,867,003 +76,391 0.15% 16,619,199
2018-01-24 2018-01-22 9.124 1,790,612 +22,918 0.14% 16,337,681
2018-01-23 2018-01-19 9.032 1,767,694 -113,060 0.14% 15,966,596
2018-01-22 2018-01-18 8.823 1,880,754 +10,695 0.15% 16,593,884
2018-01-19 2018-01-17 8.954 1,870,059 -122,226 0.15% 16,744,322
2018-01-18 2018-01-16 9.294 1,992,285 +3,056 0.16% 18,516,801
2018-01-17 2018-01-15 9.347 1,989,229 -114,587 0.16% 18,592,558
2018-01-16 2018-01-12 9.569 2,103,816 +24,445 0.17% 20,131,739
2018-01-15 2018-01-11 9.425 2,079,371 -9,167 0.17% 19,598,401
2018-01-10 2018-01-08 8.208 2,088,538 -77,919 0.17% 17,142,181
2018-01-09 2018-01-05 8.352 2,166,457 -84,030 0.17% 18,093,680
2018-01-02 2017-12-28 8.260 2,250,487 +1,527 0.18% 18,589,256
2017-12-28 2017-12-22 8.103 2,248,960 +7,640 0.18% 18,223,363
2017-12-21 2017-12-19 7.920 2,241,320 +30,556 0.18% 17,750,696
2017-12-19 2017-12-15 8.182 2,210,764 -90,142 0.18% 18,087,500
2017-12-18 2017-12-14 8.221 2,300,906 -7,639 0.19% 18,915,363
2017-12-11 2017-12-07 8.077 2,308,545 -57,293 0.19% 18,645,742
2017-12-05 2017-12-01 8.116 2,365,838 -6,112 0.19% 19,201,398
2017-12-04 2017-11-30 8.247 2,371,950 -4,583 0.19% 19,561,503
2017-11-23 2017-11-21 8.548 2,376,533 +6,111 0.19% 20,314,830
2017-11-17 2017-11-15 8.352 2,370,422 +4,584 0.19% 19,797,142
2017-11-15 2017-11-13 8.509 2,365,838 +3,055 0.19% 20,130,498
2017-11-10 2017-11-08 8.692 2,362,783 -38,195 0.19% 20,537,523
2017-11-08 2017-11-06 8.928 2,400,978 -15,279 0.19% 21,435,258
2017-11-06 2017-11-02 8.653 2,416,257 -6,111 0.19% 20,907,434
2017-11-03 2017-11-01 8.967 2,422,368 -15,278 0.19% 21,721,352
2017-11-02 2017-10-31 8.888 2,437,646 +9,167 0.20% 21,666,889
2017-11-01 2017-10-30 8.849 2,428,479 -10,695 0.20% 21,490,039
2017-10-31 2017-10-27 9.111 2,439,174 -19,862 0.20% 22,223,281
2017-10-30 2017-10-26 8.888 2,459,036 -19,861 0.20% 21,857,013
2017-10-20 2017-10-18 8.902 2,478,897 +22,917 0.20% 22,065,997
2017-10-18 2017-10-16 8.522 2,455,980 -27,501 0.20% 20,929,650
2017-10-16 2017-10-12 8.679 2,483,481 -32,084 0.20% 21,554,131
2017-10-13 2017-10-11 8.666 2,515,565 -99,309 0.20% 21,799,658
2017-10-12 2017-10-10 8.718 2,614,874 -126,809 0.21% 22,797,181
2017-10-11 2017-10-09 8.483 2,741,683 -18,334 0.22% 23,256,716
2017-10-10 2017-10-06 8.168 2,760,017 -7,639 0.22% 22,545,117
2017-10-06 2017-10-03 7.854 2,767,656 +15,278 0.22% 21,737,996
2017-10-04 2017-09-29 7.619 2,752,378 +284,175 0.22% 20,969,458
2017-10-03 2017-09-28 7.671 2,468,203 -32,084 0.20% 18,933,663
2017-09-29 2017-09-27 7.606 2,500,287 +145,144 0.20% 19,016,130
2017-09-27 2017-09-25 7.357 2,355,143 +143,615 0.19% 17,326,456
2017-09-18 2017-09-14 7.501 2,211,528 +45,835 0.18% 16,588,351
2017-09-15 2017-09-13 7.344 2,165,693 +106,948 0.17% 15,904,349
2017-09-14 2017-09-12 7.514 2,058,745 +7,639 0.17% 15,469,298
2017-09-13 2017-09-11 7.736 2,051,106 +171,116 0.17% 15,868,349
2017-09-12 2017-09-08 7.815 1,879,990 +108,476 0.15% 14,692,173
2017-09-04 2017-08-31 7.972 1,771,514 -56,530 0.14% 14,122,710
2017-09-01 2017-08-30 7.880 1,828,044 -293,342 0.15% 14,405,863
2017-08-31 2017-08-29 7.776 2,121,386 -325,427 0.17% 16,495,379
2017-08-30 2017-08-28 7.527 2,446,813 +84,030 0.20% 18,417,250
2017-08-29 2017-08-25 7.553 2,362,783 -6,111 0.19% 17,846,613
2017-08-28 2017-08-24 7.854 2,368,894 +716,550 0.19% 18,606,001
2017-08-25 2017-08-22 8.051 1,652,344 -7,639 0.13% 13,302,453
2017-08-22 2017-08-18 7.632 1,659,983 -6,111 0.13% 12,668,592
2017-08-18 2017-08-16 7.854 1,666,094 -10,695 0.13% 13,086,000
2017-08-17 2017-08-15 7.763 1,676,789 -87,086 0.13% 13,016,351
2017-08-16 2017-08-14 7.894 1,763,875 -123,754 0.14% 13,923,271
2017-08-15 2017-08-11 7.854 1,887,629 -44,307 0.15% 14,826,002
2017-08-14 2017-08-10 8.051 1,931,936 -15,278 0.16% 15,553,352
2017-08-11 2017-08-09 8.129 1,947,214 -77,919 0.16% 15,829,290
2017-08-09 2017-08-07 7.488 2,025,133 -4,584 0.16% 15,163,719
2017-08-08 2017-08-04 7.462 2,029,717 +96,253 0.16% 15,144,903
2017-08-07 2017-08-03 6.938 1,933,464 +1,528 0.16% 13,414,303
2017-08-04 2017-08-02 6.414 1,931,936 +135,977 0.16% 12,392,102
2017-08-03 2017-08-01 6.467 1,795,959 -4,584 0.14% 11,613,938
2017-08-01 2017-07-28 6.401 1,800,543 +7,639 0.14% 11,525,732
2017-07-28 2017-07-26 6.558 1,792,904 -259,730 0.14% 11,758,473
2017-07-26 2017-07-24 6.702 2,052,634 -45,835 0.17% 13,757,440
2017-07-21 2017-07-19 6.545 2,098,469 +7,639 0.17% 13,735,002
2017-07-20 2017-07-18 6.624 2,090,830 +15,279 0.17% 13,849,222
2017-07-11 2017-07-07 6.624 2,075,551 +97,780 0.17% 13,748,018
2017-07-05 2017-07-03 6.794 1,977,771 -12,222 0.16% 13,436,913
2017-07-04 2017-06-30 6.742 1,989,993 +38,196 0.16% 13,415,749
2017-06-30 2017-06-28 6.794 1,951,797 -7,640 0.16% 13,260,447
2017-06-23 2017-06-21 6.663 1,959,437 -3,055 0.16% 13,055,853
2017-06-21 2017-06-19 6.846 1,962,492 -229,174 0.16% 13,435,868
2017-06-12 2017-06-08 6.912 2,191,666 -36,668 0.18% 15,148,319
2017-06-07 2017-06-05 6.873 2,228,334 +6,111 0.18% 15,314,250
2017-06-05 2017-06-01 7.056 2,222,223 -88,614 0.18% 15,679,512
2017-06-02 2017-05-31 6.794 2,310,837 -21,389 0.19% 15,699,753
2017-06-01 2017-05-29 6.585 2,332,226 +15,278 0.19% 15,356,589
2017-05-31 2017-05-26 6.729 2,316,948 +4,584 0.19% 15,589,621
2017-05-29 2017-05-25 6.820 2,312,364 -15,279 0.19% 15,770,667
2017-05-24 2017-05-22 6.467 2,327,643 -30,556 0.19% 15,052,182
2017-05-22 2017-05-18 6.257 2,358,199 +6,111 0.19% 14,755,859
2017-05-19 2017-05-17 6.218 2,352,088 +36,668 0.19% 14,625,251
2017-05-16 2017-05-12 5.995 2,315,420 +9,167 0.19% 13,881,980
2017-05-10 2017-05-08 6.283 2,306,253 +7,639 0.19% 14,491,200
2017-05-08 2017-05-04 6.375 2,298,614 +84,030 0.18% 14,653,830
2017-04-24 2017-04-20 6.598 2,214,584 +4,584 0.18% 14,610,963
2017-04-20 2017-04-18 6.598 2,210,000 +45,835 0.18% 14,580,720
2017-04-19 2017-04-13 6.689 2,164,165 -68,752 0.17% 14,476,628
2017-04-13 2017-04-11 6.558 2,232,917 -76,392 0.18% 14,644,227
2017-04-12 2017-04-10 6.624 2,309,309 +7,639 0.19% 15,296,382
2017-04-11 2017-04-07 6.676 2,301,670 +4,584 0.19% 15,366,303
2017-04-05 2017-03-31 6.637 2,297,086 -114,587 0.18% 15,245,489
2017-03-29 2017-03-27 6.977 2,411,673 -19,862 0.19% 16,826,810
2017-03-28 2017-03-24 7.213 2,431,535 +227,646 0.20% 17,538,332
2017-03-24 2017-03-22 6.545 2,203,889 +7,639 0.18% 14,425,002
2017-03-21 2017-03-17 6.637 2,196,250 -3,055 0.18% 14,576,253
2017-03-20 2017-03-16 6.676 2,199,305 -91,670 0.18% 14,682,898
2017-03-09 2017-03-07 6.558 2,290,975 -9,167 0.18% 15,024,991
2017-03-08 2017-03-06 6.558 2,300,142 +38,196 0.19% 15,085,112
2017-03-03 2017-03-01 6.545 2,261,946 -1,528 0.18% 14,804,999
2017-03-02 2017-02-28 6.545 2,263,474 -6,111 0.18% 14,815,000
2017-03-01 2017-02-27 6.532 2,269,585 +4,583 0.18% 14,825,288
2017-02-28 2017-02-24 6.493 2,265,002 -58,057 0.18% 14,706,401
2017-02-27 2017-02-23 6.493 2,323,059 -65,697 0.19% 15,083,359
2017-02-24 2017-02-22 6.532 2,388,756 -12,222 0.19% 15,603,732
2017-02-23 2017-02-21 6.231 2,400,978 +123,754 0.19% 14,960,678
2017-02-22 2017-02-20 6.270 2,277,224 +13,750 0.18% 14,278,988
2017-02-21 2017-02-17 6.270 2,263,474 +50,418 0.18% 14,192,770
2017-02-20 2017-02-16 6.401 2,213,056 +35,140 0.18% 14,166,332
2017-02-17 2017-02-15 6.375 2,177,916 +21,390 0.18% 13,884,372
2017-02-15 2017-02-13 6.650 2,156,526 -33,612 0.17% 14,340,839
2017-02-14 2017-02-10 6.663 2,190,138 -1,528 0.18% 14,593,028
2017-02-13 2017-02-09 6.637 2,191,666 +56,529 0.18% 14,545,829
2017-02-10 2017-02-08 6.545 2,135,137 -103,892 0.17% 13,975,003
2017-02-09 2017-02-07 6.532 2,239,029 +45,835 0.18% 14,625,692
2017-02-08 2017-02-06 6.336 2,193,194 +55,002 0.18% 13,895,640
2017-02-06 2017-02-02 6.205 2,138,192 -4,584 0.17% 13,267,259
2017-02-03 2017-02-01 6.270 2,142,776 -29,028 0.17% 13,435,952
2017-02-02 2017-01-27 6.349 2,171,804 +160,421 0.17% 13,788,547
2017-02-01 2017-01-25 6.192 2,011,383 -25,973 0.16% 12,454,092
2017-01-26 2017-01-24 6.336 2,037,356 -4,583 0.16% 12,908,282
2017-01-25 2017-01-23 6.218 2,041,939 -21,390 0.16% 12,696,749
2017-01-24 2017-01-20 6.493 2,063,329 -22,917 0.17% 13,396,962
2017-01-23 2017-01-19 6.545 2,086,246 -33,612 0.17% 13,654,999
2017-01-20 2017-01-18 6.585 2,119,858 +6,111 0.17% 13,958,248
2017-01-19 2017-01-17 6.558 2,113,747 -3,056 0.17% 13,862,670
2017-01-16 2017-01-12 6.715 2,116,803 -24,445 0.17% 14,215,232
2017-01-12 2017-01-10 6.663 2,141,248 -103,892 0.17% 14,267,271
2017-01-11 2017-01-09 6.611 2,245,140 -7,639 0.18% 14,841,950
2017-01-10 2017-01-06 6.873 2,252,779 +3,055 0.18% 15,482,249
2017-01-09 2017-01-05 6.846 2,249,724 +97,781 0.18% 15,402,353
2017-01-06 2017-01-04 6.899 2,151,943 +10,695 0.17% 14,845,592
2017-01-05 2017-01-03 6.977 2,141,248 +4,584 0.17% 14,939,991
2017-01-04 2016-12-30 6.912 2,136,664 +302,509 0.17% 14,768,157
2016-12-30 2016-12-28 6.532 1,834,155 +4,584 0.15% 11,980,991
2016-12-29 2016-12-23 6.205 1,829,571 +67,224 0.15% 11,352,297
2016-12-23 2016-12-21 6.493 1,762,347 -4,584 0.14% 11,442,719
2016-12-22 2016-12-20 6.401 1,766,931 -3,055 0.14% 11,310,573
2016-12-21 2016-12-19 6.532 1,769,986 -238,341 0.14% 11,561,829
2016-12-20 2016-12-16 6.336 2,008,327 +12,223 0.16% 12,724,360
2016-12-19 2016-12-15 6.087 1,996,104 +6,111 0.16% 12,150,447
2016-12-15 2016-12-13 5.956 1,989,993 +38,196 0.16% 11,852,749
2016-12-14 2016-12-12 5.734 1,951,797 +9,166 0.16% 11,190,897
2016-12-13 2016-12-09 5.642 1,942,631 +12,223 0.16% 10,960,333
2016-12-12 2016-12-08 5.577 1,930,408 -106,948 0.16% 10,765,020
2016-12-08 2016-12-06 5.851 2,037,356 +24,445 0.16% 11,921,492
2016-12-07 2016-12-05 5.590 2,012,911 +7,640 0.16% 11,251,453
2016-12-06 2016-12-02 5.393 2,005,271 +9,167 0.16% 10,814,998
2016-12-02 2016-11-30 5.498 1,996,104 +13,750 0.16% 10,974,598
2016-11-28 2016-11-24 5.406 1,982,354 +68,752 0.16% 10,717,350
2016-11-25 2016-11-23 5.406 1,913,602 +41,251 0.15% 10,345,651
2016-11-24 2016-11-22 5.419 1,872,351 +145,144 0.15% 10,147,143
2016-11-23 2016-11-21 6.100 1,727,207 +32,084 0.14% 10,536,259
2016-11-18 2016-11-16 5.878 1,695,123 +38,196 0.14% 9,963,312
2016-11-11 2016-11-09 5.603 1,656,927 +22,917 0.13% 9,283,319
2016-11-10 2016-11-08 5.642 1,634,010 -84,030 0.13% 9,219,092
2016-11-09 2016-11-07 5.419 1,718,040 +6,111 0.14% 9,310,859
2016-11-07 2016-11-03 5.367 1,711,929 -32,084 0.14% 9,188,101
2016-11-04 2016-11-02 5.485 1,744,013 -6,111 0.14% 9,565,769
2016-11-02 2016-10-31 5.616 1,750,124 -51,947 0.14% 9,828,387
2016-10-26 2016-10-24 5.799 1,802,071 -7,639 0.15% 10,450,373
2016-10-17 2016-10-13 5.982 1,809,710 -6,111 0.15% 10,826,332
2016-10-05 2016-10-03 6.100 1,815,821 -7,639 0.15% 11,076,820
2016-10-03 2016-09-29 5.734 1,823,460 +160,422 0.15% 10,455,059
2016-09-30 2016-09-28 5.721 1,663,038 -1,528 0.13% 9,513,488
2016-09-29 2016-09-27 5.590 1,664,566 -16,806 0.13% 9,304,329
2016-09-28 2016-09-26 5.603 1,681,372 -3,056 0.14% 9,420,278
2016-09-27 2016-09-23 5.289 1,684,428 +7,639 0.14% 8,908,200
2016-09-23 2016-09-21 5.629 1,676,789 +44,307 0.13% 9,438,501
2016-09-22 2016-09-20 5.655 1,632,482 -4,583 0.13% 9,231,841
2016-09-21 2016-09-19 5.498 1,637,065 +38,195 0.13% 9,000,598
2016-09-20 2016-09-15 5.511 1,598,870 -7,639 0.13% 8,811,532
2016-09-19 2016-09-14 5.131 1,606,509 -39,723 0.13% 8,243,761
2016-09-15 2016-09-13 5.145 1,646,232 +38,195 0.13% 8,469,148
2016-09-14 2016-09-12 5.118 1,608,037 +114,587 0.13% 8,230,552
2016-09-13 2016-09-09 5.171 1,493,450 +30,557 0.12% 7,722,251
2016-09-08 2016-09-06 5.040 1,462,893 +22,917 0.12% 7,372,749
2016-09-07 2016-09-05 5.092 1,439,976 -36,668 0.12% 7,332,651
2016-09-06 2016-09-02 4.896 1,476,644 -22,917 0.12% 7,229,422
2016-09-05 2016-09-01 4.490 1,499,561 +21,390 0.12% 6,733,090
2016-09-02 2016-08-31 4.582 1,478,171 +47,362 0.12% 6,772,498
2016-08-31 2016-08-29 4.254 1,430,809 -61,113 0.12% 6,087,251
2016-08-30 2016-08-26 4.228 1,491,922 -84,030 0.12% 6,308,190
2016-08-29 2016-08-25 3.849 1,575,952 +15,278 0.13% 6,065,219
2016-08-26 2016-08-24 3.862 1,560,674 +15,278 0.13% 6,026,850
2016-08-18 2016-08-16 3.849 1,545,396 -360,567 0.12% 5,947,621
2016-08-17 2016-08-15 3.914 1,905,963 -595,852 0.15% 7,460,051
2016-08-16 2016-08-12 3.966 2,501,815 -371,261 0.20% 9,923,251
2016-08-11 2016-08-09 4.019 2,873,076 +206,256 0.23% 11,546,268
2016-08-10 2016-08-08 4.032 2,666,820 +12,223 0.21% 10,752,280
2016-08-08 2016-08-04 3.953 2,654,597 +29,028 0.21% 10,494,499
2016-08-04 2016-08-01 3.940 2,625,569 +16,806 0.21% 10,345,371
2016-07-22 2016-07-20 4.097 2,608,763 +100,837 0.21% 10,688,952
2016-07-21 2016-07-19 4.137 2,507,926 -12,223 0.20% 10,374,280
2016-07-20 2016-07-18 4.071 2,520,149 +13,751 0.20% 10,259,891
2016-07-18 2016-07-14 4.045 2,506,398 -38,196 0.20% 10,138,289
2016-07-12 2016-07-08 3.966 2,544,594 +9,167 0.20% 10,092,930
2016-07-08 2016-07-06 3.914 2,535,427 +10,695 0.20% 9,923,810
2016-07-04 2016-06-29 3.927 2,524,732 -7,639 0.20% 9,914,999
2016-06-30 2016-06-28 3.927 2,532,371 +186,394 0.20% 9,944,999
2016-06-29 2016-06-27 3.888 2,345,977 +38,196 0.19% 9,120,872
2016-06-28 2016-06-24 3.953 2,307,781 -47,362 0.19% 9,123,420
2016-06-27 2016-06-23 3.966 2,355,143 +30,556 0.19% 9,341,488
2016-06-17 2016-06-15 3.966 2,324,587 +25,973 0.19% 9,220,290
2016-06-13 2016-06-08 4.097 2,298,614 -80,975 0.18% 9,418,170
2016-06-10 2016-06-07 4.241 2,379,589 -50,418 0.19% 10,092,601
2016-06-03 2016-06-01 4.058 2,430,007 -13,750 0.20% 9,861,100
2016-05-30 2016-05-26 4.097 2,443,757 -3,056 0.20% 10,012,868
2016-05-26 2016-05-24 4.124 2,446,813 -10,695 0.20% 10,089,450
2016-05-17 2016-05-13 3.875 2,457,508 +6,111 0.20% 9,522,321
2016-05-16 2016-05-12 3.875 2,451,397 +45,835 0.20% 9,498,642
2016-05-13 2016-05-11 3.875 2,405,562 +10,695 0.19% 9,321,041
2016-05-11 2016-05-09 3.927 2,394,867 +47,363 0.19% 9,405,000
2016-05-10 2016-05-06 4.045 2,347,504 +7,639 0.19% 9,495,569
2016-05-05 2016-05-03 4.150 2,339,865 +15,278 0.19% 9,709,709
2016-05-04 2016-04-29 4.241 2,324,587 +22,917 0.19% 9,859,320
2016-05-03 2016-04-28 4.254 2,301,670 +6,112 0.19% 9,792,252
2016-04-19 2016-04-15 4.372 2,295,558 -55,002 0.18% 10,036,699
2016-04-18 2016-04-14 4.359 2,350,560 -3,056 0.19% 10,246,410
2016-04-13 2016-04-11 4.137 2,353,616 -27,501 0.19% 9,735,961
2016-04-12 2016-04-08 4.110 2,381,117 -47,362 0.19% 9,787,382
2016-04-11 2016-04-07 4.189 2,428,479 +24,445 0.20% 10,172,799
2016-04-06 2016-04-01 3.993 2,404,034 +9,167 0.19% 9,598,350
2016-04-05 2016-03-31 4.084 2,394,867 +50,418 0.19% 9,781,200
2016-03-31 2016-03-29 3.875 2,344,449 -29,028 0.19% 9,084,241
2016-03-30 2016-03-24 3.953 2,373,477 -15,279 0.19% 9,383,138
2016-03-22 2016-03-18 3.862 2,388,756 +22,918 0.19% 9,224,651
2016-03-18 2016-03-16 3.744 2,365,838 +53,474 0.19% 8,857,419
2016-03-17 2016-03-15 4.294 2,312,364 -45,835 0.19% 9,928,558
2016-03-16 2016-03-14 4.490 2,358,199 +32,084 0.19% 10,588,409
2016-03-14 2016-03-10 4.058 2,326,115 +68,752 0.19% 9,439,501
2016-03-11 2016-03-09 3.953 2,257,363 -24,445 0.18% 8,924,101
2016-03-10 2016-03-08 4.006 2,281,808 -38,196 0.18% 9,140,221
2016-03-09 2016-03-07 3.940 2,320,004 +406,402 0.19% 9,141,372
2016-03-08 2016-03-04 3.953 1,913,602 +198,618 0.15% 7,565,101
2016-03-03 2016-03-01 3.718 1,714,984 +30,556 0.14% 6,375,798
2016-03-02 2016-02-29 3.705 1,684,428 +102,364 0.14% 6,240,150
2016-03-01 2016-02-26 3.927 1,582,064 -4,583 0.13% 6,213,001
2016-02-29 2016-02-25 3.783 1,586,647 +85,558 0.13% 6,002,530
2016-02-26 2016-02-24 3.993 1,501,089 +80,975 0.12% 5,993,251
2016-02-25 2016-02-23 3.940 1,420,114 +7,639 0.11% 5,595,590
2016-02-24 2016-02-22 4.084 1,412,475 +32,084 0.11% 5,768,880
2016-02-22 2016-02-18 3.822 1,380,391 -90,141 0.11% 5,276,441
2016-02-18 2016-02-16 3.783 1,470,532 -3,056 0.12% 5,563,249
2016-02-17 2016-02-15 3.665 1,473,588 -15,278 0.12% 5,401,200
2016-02-16 2016-02-12 3.534 1,488,866 +91,669 0.12% 5,262,299
2016-02-15 2016-02-11 3.705 1,397,197 +12,223 0.11% 5,176,071
2016-02-05 2016-02-03 3.993 1,384,974 -30,557 0.11% 5,529,650
2016-02-04 2016-02-02 4.097 1,415,531 +22,918 0.11% 5,799,892
2016-02-03 2016-02-01 4.032 1,392,613 -108,476 0.11% 5,614,839
2016-02-02 2016-01-29 3.822 1,501,089 +21,390 0.12% 5,737,801
2016-02-01 2016-01-28 3.731 1,479,699 +30,556 0.12% 5,520,449
2016-01-29 2016-01-27 3.796 1,449,143 -359,039 0.12% 5,501,301
2016-01-28 2016-01-26 3.744 1,808,182 -106,948 0.15% 6,769,621
2016-01-27 2016-01-25 3.927 1,915,130 +18,334 0.15% 7,521,001
2016-01-26 2016-01-22 3.796 1,896,796 +1,528 0.15% 7,200,701
2016-01-25 2016-01-21 3.731 1,895,268 -190,978 0.15% 7,070,850
2016-01-22 2016-01-20 3.862 2,086,246 +61,113 0.17% 8,056,449
2016-01-21 2016-01-19 3.953 2,025,133 +65,696 0.16% 8,006,020
2016-01-20 2016-01-18 4.019 1,959,437 -27,500 0.16% 7,874,552
2016-01-19 2016-01-15 4.045 1,986,937 -73,336 0.16% 8,037,088
2016-01-18 2016-01-14 4.019 2,060,273 +68,752 0.17% 8,279,790
2016-01-15 2016-01-13 4.137 1,991,521 +58,057 0.16% 8,238,120
2016-01-14 2016-01-12 4.163 1,933,464 +30,557 0.16% 8,048,582
2016-01-13 2016-01-11 4.228 1,902,907 +91,669 0.15% 8,045,930
2016-01-12 2016-01-08 4.699 1,811,238 +68,753 0.15% 8,511,892
2016-01-11 2016-01-07 5.053 1,742,485 +51,946 0.14% 8,804,658
2016-01-07 2016-01-05 5.498 1,690,539 +47,362 0.14% 9,294,599
2016-01-06 2016-01-04 5.472 1,643,177 -44,307 0.13% 8,991,182
2016-01-04 2015-12-29 5.446 1,687,484 -1,527 0.14% 9,189,442
2015-12-28 2015-12-22 5.380 1,689,011 -381,957 0.14% 9,087,208
2015-12-23 2015-12-21 5.511 2,070,968 -93,197 0.17% 11,413,311
2015-12-22 2015-12-18 5.236 2,164,165 -19,862 0.17% 11,331,999
2015-12-21 2015-12-17 5.236 2,184,027 -12,223 0.18% 11,436,000
2015-12-17 2015-12-15 5.079 2,196,250 +76,392 0.18% 11,155,002
2015-12-16 2015-12-14 5.223 2,119,858 +82,502 0.17% 11,072,248
2015-12-15 2015-12-11 5.380 2,037,356 +24,445 0.16% 10,961,371
2015-12-14 2015-12-10 5.498 2,012,911 -12,222 0.16% 11,067,003
2015-12-11 2015-12-09 5.590 2,025,133 +7,639 0.16% 11,319,769
2015-12-10 2015-12-08 5.707 2,017,494 +13,750 0.16% 11,514,760
2015-12-08 2015-12-04 5.707 2,003,744 -76,391 0.16% 11,436,283
2015-12-07 2015-12-03 5.878 2,080,135 -13,750 0.17% 12,226,271
2015-12-04 2015-12-02 5.838 2,093,885 -53,474 0.17% 12,224,858
2015-12-03 2015-12-01 5.694 2,147,359 -61,113 0.17% 12,227,849
2015-12-01 2015-11-27 5.616 2,208,472 +22,917 0.18% 12,402,389
2015-11-30 2015-11-26 5.786 2,185,555 +16,806 0.18% 12,645,621
2015-11-24 2015-11-20 5.786 2,168,749 +15,279 0.17% 12,548,381
2015-11-23 2015-11-19 5.786 2,153,470 -30,557 0.17% 12,459,977
2015-11-18 2015-11-16 5.825 2,184,027 -7,639 0.18% 12,722,550
2015-11-16 2015-11-12 5.930 2,191,666 +6,111 0.18% 12,996,569
2015-11-06 2015-11-04 5.511 2,185,555 +106,948 0.18% 12,044,811
2015-10-29 2015-10-27 5.577 2,078,607 -22,917 0.17% 11,591,460
2015-10-28 2015-10-26 5.707 2,101,524 -67,225 0.17% 11,994,358
2015-10-19 2015-10-15 5.655 2,168,749 -22,917 0.17% 12,264,481
2015-10-16 2015-10-14 5.563 2,191,666 -111,531 0.18% 12,193,249
2015-10-15 2015-10-13 5.655 2,303,197 -44,307 0.19% 13,024,798
2015-10-14 2015-10-12 5.577 2,347,504 -24,446 0.19% 13,090,978
2015-10-13 2015-10-09 5.563 2,371,950 -58,057 0.19% 13,196,252
2015-10-09 2015-10-07 5.721 2,430,007 -38,196 0.20% 13,900,970
2015-10-08 2015-10-06 5.367 2,468,203 +7,640 0.20% 13,247,102
2015-10-07 2015-10-05 5.367 2,460,563 -6,112 0.20% 13,206,097
2015-09-23 2015-09-21 5.118 2,466,675 -30,556 0.20% 12,625,391
2015-09-22 2015-09-18 5.105 2,497,231 +3,055 0.20% 12,749,098
2015-09-21 2015-09-17 4.922 2,494,176 +19,862 0.20% 12,276,402
2015-09-18 2015-09-16 4.974 2,474,314 +1,528 0.20% 12,308,200
2015-09-15 2015-09-11 4.870 2,472,786 -12,223 0.20% 12,041,640
2015-09-11 2015-09-09 5.079 2,485,009 -61,113 0.20% 12,621,642
2015-09-10 2015-09-08 4.817 2,546,122 +38,196 0.20% 12,265,441
2015-09-08 2015-09-04 4.529 2,507,926 +76,391 0.20% 11,359,180
2015-09-07 2015-09-02 4.778 2,431,535 +38,196 0.20% 11,617,951
2015-08-31 2015-08-27 5.210 2,393,339 -76,391 0.19% 12,469,339
2015-08-28 2015-08-26 4.870 2,469,730 -149,727 0.20% 12,026,758
2015-08-27 2015-08-25 5.014 2,619,457 -333,066 0.21% 13,133,068
2015-08-26 2015-08-24 4.974 2,952,523 -16,806 0.24% 14,686,998
2015-08-21 2015-08-19 5.930 2,969,329 +13,750 0.24% 17,608,107
2015-08-20 2015-08-18 5.995 2,955,579 -76,391 0.24% 17,720,020
2015-08-19 2015-08-17 6.179 3,031,970 -44,307 0.24% 18,733,678
2015-08-17 2015-08-13 5.865 3,076,277 +39,723 0.25% 18,040,958
2015-08-14 2015-08-12 5.721 3,036,554 +155,838 0.24% 17,370,751
2015-08-12 2015-08-10 6.349 2,880,716 -22,917 0.23% 18,289,353
2015-08-11 2015-08-07 6.074 2,903,633 -41,251 0.23% 17,636,640
2015-08-05 2015-08-03 5.917 2,944,884 -85,559 0.24% 17,424,598
2015-08-04 2015-07-31 6.126 3,030,443 -15,278 0.24% 18,565,563
2015-08-03 2015-07-30 5.878 3,045,721 -187,922 0.25% 17,901,631
2015-07-31 2015-07-29 5.995 3,233,643 -39,724 0.26% 19,387,138
2015-07-30 2015-07-28 5.799 3,273,367 -80,975 0.26% 18,982,551
2015-07-29 2015-07-27 5.812 3,354,342 +128,338 0.27% 19,496,042
2015-07-27 2015-07-23 6.375 3,226,004 +3,055 0.26% 20,566,009
2015-07-23 2015-07-21 6.467 3,222,949 +73,336 0.26% 20,841,863
2015-07-22 2015-07-20 6.532 3,149,613 +30,557 0.25% 20,573,771
2015-07-21 2015-07-17 6.480 3,119,056 +58,057 0.25% 20,210,847
2015-07-17 2015-07-15 6.139 3,060,999 +27,501 0.25% 18,792,830
2015-07-16 2015-07-14 6.323 3,033,498 -38,196 0.24% 19,179,929
2015-07-15 2015-07-13 6.519 3,071,694 +22,918 0.25% 20,024,581
2015-07-14 2015-07-10 6.192 3,048,776 +62,640 0.25% 18,877,427
2015-07-13 2015-07-09 5.917 2,986,136 +175,700 0.24% 17,668,683
2015-07-10 2015-07-08 4.883 2,810,436 -61,113 0.23% 13,722,672
2015-07-09 2015-07-07 5.197 2,871,549 -424,735 0.23% 14,923,232
2015-07-08 2015-07-06 5.498 3,296,284 -73,336 0.27% 18,122,999
2015-07-07 2015-07-03 6.218 3,369,620 +58,058 0.27% 20,952,251
2015-07-06 2015-07-02 6.742 3,311,562 +103,892 0.27% 22,325,247
2015-07-03 2015-06-30 7.344 3,207,670 +123,754 0.26% 23,556,388
2015-07-02 2015-06-29 7.200 3,083,916 +244,452 0.25% 22,203,497
2015-06-30 2015-06-26 7.566 2,839,464 +73,335 0.23% 21,484,258
2015-06-29 2015-06-25 7.946 2,766,129 +29,029 0.22% 21,979,473
2015-06-26 2015-06-24 7.959 2,737,100 +15,278 0.22% 21,784,640
2015-06-25 2015-06-23 8.051 2,721,822 -30,556 0.22% 21,912,452
2015-06-24 2015-06-22 7.920 2,752,378 +7,639 0.22% 21,798,148
2015-06-23 2015-06-19 7.763 2,744,739 -15,278 0.22% 21,306,489
2015-06-22 2015-06-18 8.103 2,760,017 -30,557 0.22% 22,364,467
2015-06-19 2015-06-17 8.064 2,790,574 -68,752 0.22% 22,502,481
2015-06-18 2015-06-16 7.684 2,859,326 -9,167 0.23% 21,971,410
2015-06-17 2015-06-15 7.619 2,868,493 -10,695 0.23% 21,854,100
2015-06-16 2015-06-12 7.841 2,879,188 -30,556 0.23% 22,576,312
2015-06-12 2015-06-10 7.239 2,909,744 -91,670 0.23% 21,063,768
2015-06-11 2015-06-09 7.174 3,001,414 +38,196 0.24% 21,530,921
2015-06-10 2015-06-08 7.527 2,963,218 +4,583 0.24% 22,304,249
2015-06-09 2015-06-05 7.527 2,958,635 -6,111 0.24% 22,269,752
2015-06-05 2015-06-03 7.736 2,964,746 +7,639 0.24% 22,936,710
2015-06-04 2015-06-02 7.972 2,957,107 +30,557 0.24% 23,574,391
2015-06-03 2015-06-01 8.234 2,926,550 -113,059 0.24% 24,096,987
2015-06-02 2015-05-29 7.815 3,039,609 +224,590 0.24% 23,754,626
2015-06-01 2015-05-28 7.736 2,815,019 -146,671 0.23% 21,778,349
2015-05-29 2015-05-27 7.606 2,961,690 -137,505 0.24% 22,525,367
2015-05-28 2015-05-26 7.043 3,099,195 +48,891 0.25% 21,826,662
2015-05-27 2015-05-22 7.030 3,050,304 +91,669 0.25% 21,442,408
2015-05-26 2015-05-21 7.226 2,958,635 -59,585 0.24% 21,378,962
2015-05-22 2015-05-20 7.278 3,018,220 +33,612 0.24% 21,967,561
2015-05-21 2015-05-19 7.422 2,984,608 -1,528 0.24% 22,152,692
2015-05-20 2015-05-18 7.213 2,986,136 -61,113 0.24% 21,538,593
2015-05-19 2015-05-15 6.729 3,047,249 +114,587 0.25% 20,503,463
2015-05-18 2015-05-14 6.781 2,932,662 -155,838 0.24% 19,886,022
2015-05-15 2015-05-13 6.545 3,088,500 -90,142 0.25% 20,215,001
2015-05-14 2015-05-12 6.480 3,178,642 +45,835 0.26% 20,596,953
2015-05-13 2015-05-11 6.689 3,132,807 +10,695 0.25% 20,956,111
2015-05-12 2015-05-08 6.427 3,122,112 +44,307 0.25% 20,067,170
2015-05-11 2015-05-07 6.139 3,077,805 +129,865 0.25% 18,896,009
2015-05-08 2015-05-06 6.545 2,947,940 +4,584 0.24% 19,295,001
2015-05-05 2015-04-30 6.859 2,943,356 -158,894 0.24% 20,189,717
2015-05-04 2015-04-29 6.951 3,102,250 +25,973 0.25% 21,563,908
2015-04-29 2015-04-27 7.318 3,076,277 +359,039 0.25% 22,510,928
2015-04-27 2015-04-23 7.174 2,717,238 -25,973 0.22% 19,492,358
2015-04-24 2015-04-22 7.318 2,743,211 +30,556 0.22% 20,073,688
2015-04-23 2015-04-21 7.174 2,712,655 -139,032 0.22% 19,459,482
2015-04-22 2015-04-20 6.742 2,851,687 +172,644 0.23% 19,224,951
2015-04-21 2015-04-17 7.017 2,679,043 +51,947 0.22% 18,797,523
2015-04-20 2015-04-16 7.200 2,627,096 +71,807 0.21% 18,914,496
2015-04-17 2015-04-15 6.964 2,555,289 -7,639 0.21% 17,795,402
2015-04-16 2015-04-14 6.925 2,562,928 +154,311 0.21% 17,747,951
2015-04-15 2015-04-13 7.462 2,408,617 +35,140 0.19% 17,972,097
2015-04-14 2015-04-10 6.519 2,373,477 +192,506 0.19% 15,472,857
2015-04-13 2015-04-09 6.231 2,180,971 +276,536 0.18% 13,589,798
2015-04-10 2015-04-08 6.349 1,904,435 +152,783 0.15% 12,091,051
2015-04-09 2015-04-02 5.734 1,751,652 +30,556 0.14% 10,043,338
2015-04-08 2015-04-01 5.433 1,721,096 +1,528 0.14% 9,349,951
2015-04-02 2015-03-31 4.752 1,719,568 -19,862 0.14% 8,171,130
2015-04-01 2015-03-30 4.503 1,739,430 +165,005 0.14% 7,832,881
2015-03-31 2015-03-27 4.228 1,574,425 +53,474 0.13% 6,657,032
2015-03-30 2015-03-26 4.425 1,520,951 +76,392 0.12% 6,729,582
2015-03-26 2015-03-24 4.883 1,444,559 -71,808 0.12% 7,053,428
2015-03-25 2015-03-23 4.150 1,516,367 -1,528 0.12% 6,292,449
2015-03-17 2015-03-13 4.241 1,517,895 +123,754 0.12% 6,437,880
2015-03-09 2015-03-05 4.660 1,394,141 +70,280 0.11% 6,497,000
2015-03-06 2015-03-04 4.804 1,323,861 +4,583 0.11% 6,360,110
2015-03-05 2015-03-03 4.843 1,319,278 +18,334 0.11% 6,389,902
2015-03-04 2015-03-02 4.804 1,300,944 +22,918 0.10% 6,250,012
2015-03-02 2015-02-26 4.516 1,278,026 +42,779 0.10% 5,771,849
2015-02-26 2015-02-24 4.555 1,235,247 +38,195 0.10% 5,627,159
2015-02-25 2015-02-23 4.686 1,197,052 -25,973 0.10% 5,609,862
2015-02-24 2015-02-18 4.686 1,223,025 +25,973 0.10% 5,731,582
2015-02-16 2015-02-12 4.555 1,197,052 +7,640 0.10% 5,453,162
2015-02-10 2015-02-06 4.529 1,189,412 +99,308 0.10% 5,387,218
2015-02-09 2015-02-05 4.555 1,090,104 +168,061 0.09% 4,965,961
2015-02-06 2015-02-04 4.791 922,043 +84,031 0.07% 4,417,621
2015-02-05 2015-02-03 4.896 838,012 +44,306 0.07% 4,102,778
2015-02-04 2015-02-02 4.791 793,706 -7,639 0.06% 3,802,742
2015-02-03 2015-01-30 5.014 801,345 +27,501 0.06% 4,017,672
2015-02-02 2015-01-29 5.171 773,844 +19,862 0.06% 4,001,351
2015-01-30 2015-01-28 5.197 753,982 +18,334 0.06% 3,918,390
2015-01-28 2015-01-26 5.315 735,648 +18,334 0.06% 3,909,779
2015-01-26 2015-01-22 5.289 717,314 +25,973 0.06% 3,793,559
2015-01-21 2015-01-19 5.433 691,341 +55,002 0.06% 3,755,749
2015-01-20 2015-01-16 5.668 636,339 +41,251 0.05% 3,606,887
2015-01-08 2015-01-06 5.891 595,088 +15,278 0.05% 3,505,499
2015-01-02 2014-12-29 5.838 579,810 -53,474 0.05% 3,385,141
2014-12-30 2014-12-24 5.917 633,284 +216,951 0.05% 3,747,081
2014-12-17 2014-12-15 6.441 416,333 +6,112 0.03% 2,681,403
2014-12-15 2014-12-11 6.427 410,221 +42,779 0.03% 2,636,669
2014-12-08 2014-12-04 6.362 367,442 -1,528 0.03% 2,337,659
2014-12-02 2014-11-28 6.859 368,970 +22,917 0.03% 2,530,920
2014-11-26 2014-11-24 7.226 346,053 +6,112 0.03% 2,500,563
2014-11-17 2014-11-13 7.043 339,941 +3,055 0.03% 2,394,098
2014-11-14 2014-11-12 6.938 336,886 -16,806 0.03% 2,337,303
2014-11-11 2014-11-07 7.213 353,692 -79,447 0.03% 2,551,132
2014-11-10 2014-11-06 7.187 433,139 -58,057 0.03% 3,112,833
2014-11-04 2014-10-31 7.789 491,196 +4,583 0.04% 3,825,850
2014-10-14 2014-10-10 7.684 486,613 -119,170 0.04% 3,739,194
2014-09-26 2014-09-24 8.155 605,783 +18,334 0.05% 4,940,391
2014-09-18 2014-09-16 8.103 587,449 +6,111 0.05% 4,760,110
2014-09-17 2014-09-15 8.234 581,338 -4,583 0.05% 4,786,692
2014-09-16 2014-09-12 8.522 585,921 +70,280 0.05% 4,993,168
2014-09-15 2014-09-11 8.417 515,641 -13,751 0.04% 4,340,248
2014-09-12 2014-09-10 8.339 529,392 +22,918 0.04% 4,414,413
2014-09-11 2014-09-08 8.365 506,474 +15,278 0.04% 4,236,568
2014-09-10 2014-09-05 8.182 491,196 +44,307 0.04% 4,018,750
2014-09-04 2014-09-02 8.168 446,889 +10,695 0.04% 3,650,400
2014-09-03 2014-09-01 8.168 436,194 +22,917 0.04% 3,563,038
2014-08-29 2014-08-27 7.867 413,277 -10,695 0.03% 3,251,411
2014-08-28 2014-08-26 7.907 423,972 +38,196 0.03% 3,352,203
2014-08-26 2014-08-22 7.658 385,776 +1,528 0.03% 2,954,250
2014-08-25 2014-08-21 7.645 384,248 -249,036 0.03% 2,937,519
2014-08-22 2014-08-20 7.501 633,284 -3,055 0.05% 4,750,171
2014-08-18 2014-08-14 7.527 636,339 -223,063 0.05% 4,789,747
2014-08-15 2014-08-13 7.750 859,402 +12,223 0.07% 6,660,000
2014-08-14 2014-08-12 7.684 847,179 +140,560 0.07% 6,509,827
2014-07-31 2014-07-29 6.742 706,619 -3,056 0.06% 4,763,747
2014-07-18 2014-07-16 7.331 709,675 -1,528 0.06% 5,202,399
2014-07-17 2014-07-15 7.239 711,203 -13,750 0.06% 5,148,431
2014-07-10 2014-07-08 7.318 724,953 -36,668 0.06% 5,304,907
2014-07-08 2014-07-04 7.435 761,621 -7,639 0.06% 5,662,959
2014-07-07 2014-07-03 7.370 769,260 -7,639 0.06% 5,669,408
2014-07-04 2014-07-02 7.147 776,899 +38,195 0.06% 5,552,817
2014-06-30 2014-06-26 6.637 738,704 -4,583 0.06% 4,902,691
2014-06-24 2014-06-20 6.414 743,287 -7,639 0.06% 4,767,698
2014-06-20 2014-06-18 6.742 750,926 -6,112 0.06% 5,062,447
2014-06-13 2014-06-11 6.820 757,038 -7,639 0.06% 5,163,112
2014-06-12 2014-06-10 6.545 764,677 -7,639 0.06% 5,005,001
2014-06-09 2014-06-05 6.257 772,316 +15,278 0.06% 4,832,580
2014-05-30 2014-05-28 6.166 757,038 +48,891 0.06% 4,667,612
2014-05-29 2014-05-27 6.571 708,147 +18,334 0.06% 4,653,538
2014-05-22 2014-05-20 6.768 689,813 +22,917 0.06% 4,668,508
2014-05-19 2014-05-15 6.912 666,896 -7,639 0.05% 4,609,440
2014-05-16 2014-05-14 6.990 674,535 +10,695 0.05% 4,715,219
2014-05-02 2014-04-29 6.611 663,840 +3,055 0.05% 4,388,448
2014-04-30 2014-04-28 6.571 660,785 -4,583 0.05% 4,342,302
2014-04-22 2014-04-16 6.624 665,368 -1,528 0.05% 4,407,259
2014-04-15 2014-04-11 7.003 666,896 -7,639 0.05% 4,670,550
2014-04-14 2014-04-10 7.200 674,535 -151,255 0.05% 4,856,499
2014-04-10 2014-04-08 7.134 825,790 +9,167 0.07% 5,891,451
2014-04-08 2014-04-04 7.331 816,623 -7,639 0.07% 5,986,401
2014-04-07 2014-04-03 6.977 824,262 +4,583 0.07% 5,751,070
2014-04-04 2014-04-02 7.200 819,679 -37,488 0.07% 5,901,503
2014-04-03 2014-04-01 6.663 857,167 -120,698 0.07% 5,711,358
2014-04-02 2014-03-31 6.061 977,865 -15,278 0.08% 5,926,742
2014-04-01 2014-03-28 5.956 993,143 -381,957 0.08% 5,915,335
2014-03-27 2014-03-25 5.118 1,375,100 +137,505 0.11% 7,038,291
2014-03-26 2014-03-24 5.341 1,237,595 +48,890 0.10% 6,609,900
2014-03-25 2014-03-21 5.511 1,188,705 +19,862 0.10% 6,551,071
2014-03-24 2014-03-20 5.603 1,168,843 +9,167 0.09% 6,548,715
2014-03-20 2014-03-18 5.681 1,159,676 +157,366 0.09% 6,588,439
2014-03-19 2014-03-17 5.590 1,002,310 -122,226 0.08% 5,602,554
2014-03-18 2014-03-14 5.341 1,124,536 +94,725 0.09% 6,006,060
2014-03-14 2014-03-12 5.642 1,029,811 -27,501 0.08% 5,810,198
2014-03-13 2014-03-11 5.825 1,057,312 -76,391 0.09% 6,159,129
2014-03-12 2014-03-10 5.563 1,133,703 -1,451,435 0.09% 6,307,313
2014-03-11 2014-03-07 5.943 2,585,138 -763,913 0.21% 15,363,697
2014-03-10 2014-03-06 6.139 3,349,051 +22,918 0.27% 20,561,309
2014-03-07 2014-03-05 6.414 3,326,133 +76,391 0.27% 21,334,960
2014-02-27 2014-02-25 6.100 3,249,742 -21,390 0.26% 19,823,985
2014-02-24 2014-02-20 6.126 3,271,132 +39,724 0.26% 20,040,109
2014-02-21 2014-02-19 6.349 3,231,408 +12,222 0.26% 20,515,858
2014-02-20 2014-02-18 6.427 3,219,186 -18,333 0.26% 20,691,106
2014-02-19 2014-02-17 6.231 3,237,519 +13,750 0.26% 20,173,230
2014-02-18 2014-02-14 6.179 3,223,769 -76,391 0.26% 19,918,749
2014-02-17 2014-02-13 5.995 3,300,160 -15,279 0.27% 19,785,937
2014-02-14 2014-02-12 6.074 3,315,439 -6,111 0.27% 20,137,946
2014-02-13 2014-02-11 6.179 3,321,550 +58,058 0.27% 20,522,910
2014-02-11 2014-02-07 5.655 3,263,492 -45,835 0.26% 18,455,357
2014-02-10 2014-02-06 5.694 3,309,327 +9,167 0.27% 18,844,520
2014-02-07 2014-02-05 5.681 3,300,160 -117,643 0.27% 18,749,119
2014-02-06 2014-02-04 5.917 3,417,803 -229,174 0.28% 20,222,815
2014-02-05 2014-01-30 5.838 3,646,977 -7,639 0.29% 21,292,371
2014-02-04 2014-01-28 5.184 3,654,616 +1,706,582 0.29% 18,944,934
2014-01-29 2014-01-27 4.896 1,948,034 +366,678 0.16% 9,537,275
2014-01-28 2014-01-24 4.961 1,581,356 -55,002 0.13% 7,845,579
2014-01-27 2014-01-23 5.131 1,636,358 +10,695 0.13% 8,396,930
2014-01-24 2014-01-22 4.830 1,625,663 -22,918 0.13% 7,852,592
2014-01-23 2014-01-21 4.843 1,648,581 -68,752 0.13% 7,984,876
2014-01-22 2014-01-20 4.699 1,717,333 -15,278 0.14% 8,070,587
2014-01-21 2014-01-17 4.713 1,732,611 -82,503 0.14% 8,165,066
2014-01-20 2014-01-16 4.752 1,815,114 +85,559 0.15% 8,625,151
2014-01-17 2014-01-15 4.765 1,729,555 +511,821 0.14% 8,241,228
2014-01-16 2014-01-14 4.673 1,217,734 -55,001 0.10% 5,690,846
2014-01-14 2014-01-10 4.281 1,272,735 +76,391 0.10% 5,448,060
2014-01-10 2014-01-08 4.163 1,196,344 -24,445 0.10% 4,980,115
2014-01-08 2014-01-06 3.980 1,220,789 -7,639 0.10% 4,858,144
2014-01-07 2014-01-03 3.966 1,228,428 +24,445 0.10% 4,872,462
2014-01-03 2013-12-31 4.071 1,203,983 -90,142 0.10% 4,901,589
2013-12-27 2013-12-20 3.901 1,294,125 +1,528 0.10% 5,048,341
2013-12-19 2013-12-17 3.914 1,292,597 +22,917 0.10% 5,059,301
2013-12-17 2013-12-13 4.045 1,269,680 +61,113 0.10% 5,135,810
2013-12-16 2013-12-12 4.032 1,208,567 +21,390 0.10% 4,872,789
2013-12-13 2013-12-11 4.084 1,187,177 +51,946 0.10% 4,848,710
2013-12-10 2013-12-06 4.215 1,135,231 -58,057 0.09% 4,785,158
2013-12-09 2013-12-05 4.254 1,193,288 +4,583 0.10% 5,076,738
2013-12-06 2013-12-04 4.268 1,188,705 +110,003 0.10% 5,072,801
2013-12-05 2013-12-03 4.268 1,078,702 +55,002 0.09% 4,603,363
2013-12-04 2013-12-02 4.202 1,023,700 -210,458 0.08% 4,301,638
2013-11-29 2013-11-27 4.202 1,234,158 -22,917 0.10% 5,185,993
2013-11-28 2013-11-26 4.163 1,257,075 +1,528 0.10% 5,232,924
2013-11-26 2013-11-22 4.058 1,255,547 +24,445 0.10% 5,095,078
2013-11-25 2013-11-21 4.019 1,231,102 +242,924 0.10% 4,947,531
2013-11-22 2013-11-20 4.124 988,178 +76,391 0.08% 4,074,759
2013-11-20 2013-11-18 4.189 911,787 +22,918 0.07% 3,819,439
2013-11-19 2013-11-15 4.254 888,869 -12,223 0.07% 3,781,615
2013-11-18 2013-11-14 4.254 901,092 +4,584 0.07% 3,833,616
2013-11-15 2013-11-13 4.163 896,508 -1,951,034 0.07% 3,731,964
2013-11-14 2013-11-12 4.333 2,847,542 -22,917 0.23% 12,338,270
2013-11-13 2013-11-11 4.307 2,870,459 +21,389 0.23% 12,362,417
2013-11-08 2013-11-06 4.281 2,849,070 -35,140 0.23% 12,195,708
2013-11-07 2013-11-05 4.202 2,884,210 -50,418 0.23% 12,119,594
2013-11-06 2013-11-04 4.294 2,934,628 -21,390 0.24% 12,600,363
2013-11-05 2013-11-01 4.320 2,956,018 +19,862 0.24% 12,769,596
2013-11-04 2013-10-31 4.281 2,936,156 +155,838 0.24% 12,568,488
2013-11-01 2013-10-30 4.268 2,780,318 +73,336 0.22% 11,865,013
2013-10-31 2013-10-29 4.202 2,706,982 +311,677 0.22% 11,374,873
2013-10-30 2013-10-28 4.359 2,395,305 +123,753 0.19% 10,441,459
2013-10-29 2013-10-25 4.464 2,271,552 +132,921 0.18% 10,139,889
2013-10-28 2013-10-24 4.490 2,138,631 +108,476 0.17% 9,602,540
2013-10-25 2013-10-23 4.241 2,030,155 +571,407 0.16% 8,610,539
2013-10-24 2013-10-22 4.372 1,458,748 -33,612 0.12% 6,377,976
2013-10-23 2013-10-21 4.281 1,492,360 +93,197 0.12% 6,388,185
2013-10-21 2013-10-17 4.071 1,399,163 +3,056 0.11% 5,696,195
2013-10-18 2013-10-16 4.071 1,396,107 -53,474 0.11% 5,683,754
2013-10-17 2013-10-15 4.189 1,449,581 +84,030 0.12% 6,072,236
2013-10-16 2013-10-11 4.137 1,365,551 +93,198 0.11% 5,648,734
2013-10-15 2013-10-10 4.124 1,272,353 +47,362 0.10% 5,246,556
2013-10-11 2013-10-09 4.045 1,224,991 +123,754 0.10% 4,955,044
2013-10-10 2013-10-08 4.084 1,101,237 +278,064 0.09% 4,497,711
2013-10-08 2013-10-04 3.705 823,173 +3,056 0.07% 3,049,536
2013-10-03 2013-09-30 3.665 820,117 -3,056 0.07% 3,006,007
2013-09-18 2013-09-16 3.613 823,173 -262,786 0.07% 2,974,105
2013-09-16 2013-09-12 3.665 1,085,959 +25,973 0.09% 3,980,408
2013-09-12 2013-09-10 3.849 1,059,986 -7,639 0.09% 4,079,469
2013-09-11 2013-09-09 3.639 1,067,625 -48,890 0.09% 3,885,256
2013-09-04 2013-09-02 3.561 1,116,515 -160,422 0.09% 3,975,480
2013-09-03 2013-08-30 3.626 1,276,937 -42,779 0.10% 4,630,260
2013-09-02 2013-08-29 3.561 1,319,716 -137,504 0.11% 4,699,001
2013-08-22 2013-08-20 3.770 1,457,220 +3,055 0.12% 5,493,812
2013-08-21 2013-08-19 3.836 1,454,165 -3,055 0.12% 5,577,473
2013-08-20 2013-08-16 3.849 1,457,220 +152,782 0.12% 5,608,266
2013-08-16 2013-08-13 3.901 1,304,438 -172,644 0.10% 5,088,571
2013-08-15 2013-08-12 3.901 1,477,082 -276,537 0.12% 5,762,050
2013-08-13 2013-08-09 3.927 1,753,619 -30,938 0.14% 6,886,724
2013-08-12 2013-08-08 3.953 1,784,557 -38,196 0.14% 7,054,943
2013-08-08 2013-08-06 3.927 1,822,753 -6,111 0.15% 7,158,223
2013-08-07 2013-08-05 3.953 1,828,864 +70,280 0.15% 7,230,103
2013-08-02 2013-07-31 3.914 1,758,584 +7,639 0.14% 6,883,201
2013-08-01 2013-07-30 4.006 1,750,945 +12,223 0.14% 7,013,747
2013-07-31 2013-07-29 4.019 1,738,722 -12,223 0.14% 6,987,546
2013-07-30 2013-07-26 4.084 1,750,945 +12,223 0.14% 7,151,271
2013-07-26 2013-07-24 3.940 1,738,722 -44,307 0.14% 6,850,982
2013-07-25 2013-07-23 3.901 1,783,029 +108,475 0.14% 6,955,540
2013-07-24 2013-07-22 3.796 1,674,554 -3,055 0.13% 6,357,016
2013-07-23 2013-07-19 3.731 1,677,609 +47,362 0.13% 6,258,810
2013-07-22 2013-07-18 3.796 1,630,247 +22,918 0.13% 6,188,816
2013-07-19 2013-07-17 3.770 1,607,329 +93,197 0.13% 6,059,732
2013-07-16 2013-07-12 3.705 1,514,132 +3,056 0.12% 5,609,270
2013-07-12 2013-07-10 3.390 1,511,076 -139,032 0.12% 5,123,211
2013-07-04 2013-07-02 3.613 1,650,108 -145,144 0.13% 5,961,803
2013-07-02 2013-06-27 3.495 1,795,252 -58,057 0.14% 6,274,698
2013-06-28 2013-06-26 3.548 1,853,309 +6,111 0.15% 6,574,660
2013-06-27 2013-06-25 3.495 1,847,198 +186,395 0.15% 6,456,258
2013-06-26 2013-06-24 3.508 1,660,803 -249,036 0.13% 5,826,518
2013-06-25 2013-06-21 3.652 1,909,839 -140,560 0.15% 6,975,207
2013-06-19 2013-06-17 3.783 2,050,399 -1,528 0.16% 7,756,975
2013-06-18 2013-06-14 3.652 2,051,927 +65,697 0.17% 7,494,148
2013-06-17 2013-06-13 3.731 1,986,230 -24,445 0.16% 7,410,211
2013-06-11 2013-06-07 3.574 2,010,675 +29,028 0.16% 7,185,561
2013-06-10 2013-06-06 3.692 1,981,647 +394,179 0.16% 7,315,290
2013-06-04 2013-05-31 3.849 1,587,468 -288,759 0.13% 6,109,539
2013-06-03 2013-05-30 3.718 1,876,227 -47,362 0.15% 6,975,252
2013-05-30 2013-05-28 3.875 1,923,589 -22,918 0.15% 7,453,498
2013-05-28 2013-05-24 3.862 1,946,507 +30,557 0.16% 7,516,820
2013-05-24 2013-05-22 3.927 1,915,950 +97,781 0.15% 7,524,222
2013-05-21 2013-05-16 3.966 1,818,169 +30,556 0.15% 7,211,623
2013-05-20 2013-05-15 3.914 1,787,613 -152,782 0.14% 6,996,822
2013-05-16 2013-05-14 4.032 1,940,395 +22,917 0.16% 7,823,427
2013-05-15 2013-05-13 4.071 1,917,478 -76,391 0.15% 7,806,330
2013-05-14 2013-05-10 4.137 1,993,869 +117,642 0.16% 8,247,833
2013-05-09 2013-05-07 4.137 1,876,227 -61,113 0.15% 7,761,195
2013-05-08 2013-05-06 3.966 1,937,340 +68,752 0.16% 7,684,306
2013-05-07 2013-05-03 3.927 1,868,588 +15,279 0.15% 7,338,224
2013-05-06 2013-05-02 3.927 1,853,309 +30,556 0.15% 7,278,221
2013-05-02 2013-04-29 3.849 1,822,753 -148,199 0.15% 7,015,059
2013-04-29 2013-04-25 3.901 1,970,952 -16,806 0.16% 7,688,621
2013-04-26 2013-04-24 3.980 1,987,758 -73,336 0.16% 7,910,305
2013-04-25 2013-04-23 3.875 2,061,094 +129,866 0.17% 7,986,301
2013-04-24 2013-04-22 3.980 1,931,228 +4,583 0.16% 7,685,344
2013-04-23 2013-04-19 3.940 1,926,645 +47,363 0.16% 7,591,443
2013-04-22 2013-04-18 3.993 1,879,282 +6,111 0.15% 7,503,225
2013-04-19 2013-04-17 4.045 1,873,171 +88,614 0.15% 7,576,909
2013-04-17 2013-04-15 4.359 1,784,557 +206,256 0.14% 7,779,126
2013-04-16 2013-04-12 4.490 1,578,301 +80,975 0.13% 7,086,636
2013-04-15 2013-04-11 4.398 1,497,326 +90,142 0.12% 6,585,849
2013-04-11 2013-04-09 4.333 1,407,184 +183,339 0.11% 6,097,264
2013-04-10 2013-04-08 4.281 1,223,845 +479,737 0.10% 5,238,782
2013-04-09 2013-04-05 4.215 744,108 -9,167 0.06% 3,136,520
2013-04-08 2013-04-03 4.451 753,275 +180,284 0.06% 3,352,653
2013-04-05 2013-04-02 4.385 572,991 +148,199 0.05% 2,512,747
2013-04-03 2013-03-28 4.516 424,792 +45,835 0.03% 1,918,455
2013-03-13 2013-03-11 4.843 378,957 +1,527 0.03% 1,835,472
2013-03-05 2013-03-01 4.896 377,430 +7,640 0.03% 1,847,839
2013-02-27 2013-02-25 4.870 369,790 -61,113 0.03% 1,800,753
2013-02-26 2013-02-22 4.896 430,903 -48,891 0.03% 2,109,635
2013-02-21 2013-02-19 4.686 479,794 -19,862 0.04% 2,248,506
2013-02-07 2013-02-05 4.529 499,656 +19,862 0.04% 2,263,098
2013-01-25 2013-01-23 5.210 479,794 -25,973 0.04% 2,499,735
2013-01-24 2013-01-22 5.315 505,767 +3,056 0.04% 2,688,021
2013-01-17 2013-01-15 5.315 502,711 -13,751 0.04% 2,671,779
2013-01-15 2013-01-11 5.197 516,462 -146,671 0.04% 2,684,016
2013-01-14 2013-01-10 5.433 663,133 +96,253 0.05% 3,602,507
2013-01-09 2013-01-07 5.367 566,880 -149,727 0.05% 3,042,504
2013-01-07 2013-01-03 5.210 716,607 +203,201 0.06% 3,733,535
2013-01-04 2013-01-02 5.066 513,406 +38,196 0.04% 2,600,926
2013-01-03 2012-12-31 4.857 475,210 +12,222 0.04% 2,307,893
2012-12-20 2012-12-18 5.092 462,988 +22,918 0.04% 2,357,629
2012-12-03 2012-11-29 4.909 440,070 +16,806 0.04% 2,160,276
2012-11-13 2012-11-09 5.315 423,264 -12,223 0.03% 2,249,539
2012-11-12 2012-11-08 5.341 435,487 -7,639 0.04% 2,325,903
2012-11-09 2012-11-07 5.433 443,126 +16,806 0.04% 2,407,307
2012-11-05 2012-11-01 5.537 426,320 -1,528 0.03% 2,360,653
2012-10-30 2012-10-26 5.367 427,848 -22,917 0.03% 2,296,305
2012-10-29 2012-10-25 5.590 450,765 -58,058 0.04% 2,519,615
2012-10-25 2012-10-22 5.825 508,823 +22,918 0.04% 2,964,032
2012-10-24 2012-10-19 5.747 485,905 -38,196 0.04% 2,792,364
2012-10-19 2012-10-17 5.406 524,101 -15,278 0.04% 2,833,487
2012-10-18 2012-10-16 5.433 539,379 +24,445 0.04% 2,930,207
2012-10-17 2012-10-15 5.380 514,934 +24,445 0.04% 2,770,445
2012-10-16 2012-10-12 5.302 490,489 +7,640 0.04% 2,600,402
2012-10-11 2012-10-09 4.883 482,849 +1,527 0.04% 2,357,634
2012-08-23 2012-08-21 5.223 481,322 -30,556 0.04% 2,513,997
2012-08-20 2012-08-16 5.131 511,878 -38,196 0.04% 2,626,689
2012-08-17 2012-08-15 4.935 550,074 +7,639 0.04% 2,714,680
2012-08-08 2012-08-06 4.752 542,435 -19,861 0.04% 2,577,570
2012-08-03 2012-08-01 4.765 562,296 -10,695 0.05% 2,679,307
2012-08-01 2012-07-30 4.778 572,991 +10,695 0.05% 2,737,769
2012-07-31 2012-07-27 4.870 562,296 -45,835 0.05% 2,738,193
2012-07-27 2012-07-25 4.896 608,131 -15,278 0.05% 2,977,316
2012-07-26 2012-07-24 4.752 623,409 +15,278 0.05% 2,962,346
2012-07-25 2012-07-23 4.948 608,131 +10,695 0.05% 3,009,159
2012-07-24 2012-07-20 5.158 597,436 +55,001 0.05% 3,081,369
2012-07-18 2012-07-16 4.752 542,435 +1,528 0.04% 2,577,570
2012-07-16 2012-07-12 5.315 540,907 -382 0.04% 2,874,781
2012-07-13 2012-07-11 5.302 541,289 -53,474 0.04% 2,869,726
2012-07-05 2012-07-03 4.320 594,763 -29,028 0.05% 2,569,295
2012-07-04 2012-06-29 4.202 623,791 -24,446 0.05% 2,621,201
2012-06-28 2012-06-26 4.254 648,237 -1,527 0.05% 2,757,867
2012-06-26 2012-06-22 4.189 649,764 -76,392 0.05% 2,721,835
2012-06-25 2012-06-21 4.268 726,156 -114,587 0.06% 3,098,872
2012-06-22 2012-06-20 4.281 840,743 -38,195 0.07% 3,598,878
2012-06-21 2012-06-19 4.372 878,938 -533,212 0.07% 3,842,916
2012-06-14 2012-06-12 4.228 1,412,150 -13,750 0.11% 5,970,896
2012-06-11 2012-06-07 4.254 1,425,900 -213,896 0.11% 6,066,366
2012-06-06 2012-06-04 4.176 1,639,796 -59,585 0.13% 6,847,573
2012-06-05 2012-06-01 4.294 1,699,381 +6,112 0.14% 7,296,604
2012-06-04 2012-05-31 4.490 1,693,269 -7,640 0.14% 7,602,847
2012-05-29 2012-05-25 4.124 1,700,909 -15,278 0.14% 7,013,710
2012-05-25 2012-05-23 4.058 1,716,187 +15,278 0.14% 6,964,380
2012-05-24 2012-05-22 4.228 1,700,909 +38,196 0.14% 7,191,836
2012-05-23 2012-05-21 4.019 1,662,713 -10,695 0.13% 6,682,082
2012-05-22 2012-05-18 3.796 1,673,408 -1,528 0.13% 6,352,666
2012-05-21 2012-05-17 3.783 1,674,936 +6,112 0.13% 6,336,540
2012-05-18 2012-05-16 3.678 1,668,824 -7,639 0.13% 6,138,652
2012-05-17 2012-05-15 3.836 1,676,463 +7,639 0.13% 6,430,100
2012-05-15 2012-05-11 3.705 1,668,824 -13,751 0.13% 6,182,343
2012-05-14 2012-05-10 3.678 1,682,575 +4,584 0.14% 6,189,234
2012-05-11 2012-05-09 3.639 1,677,991 -181,812 0.14% 6,106,475
2012-05-10 2012-05-08 3.927 1,859,803 -30,556 0.15% 7,303,724
2012-05-09 2012-05-07 3.940 1,890,359 +322,810 0.15% 7,448,468
2012-05-02 2012-04-27 4.110 1,567,549 -38,196 0.16% 6,443,279
2012-04-27 2012-04-25 4.071 1,605,745 -18,334 0.16% 6,537,220
2012-04-26 2012-04-24 3.940 1,624,079 -968,641 0.16% 6,399,261
2012-04-25 2012-04-23 4.019 2,592,720 +956,419 0.26% 10,419,578
2012-04-24 2012-04-20 4.137 1,636,301 +38,195 0.16% 6,768,718
2012-04-20 2012-04-18 3.888 1,598,106 +13,751 0.16% 6,213,241
2012-04-19 2012-04-17 3.966 1,584,355 +61,113 0.16% 6,284,219
2012-04-18 2012-04-16 4.163 1,523,242 +38,195 0.15% 6,340,919
2012-04-17 2012-04-13 4.228 1,485,047 +10,695 0.15% 6,279,121
2012-04-16 2012-04-12 4.189 1,474,352 +38,196 0.15% 6,176,000
2012-04-13 2012-04-11 4.268 1,436,156 +39,723 0.14% 6,128,799
2012-04-12 2012-04-10 4.359 1,396,433 +47,363 0.14% 6,087,241
2012-04-11 2012-04-05 4.595 1,349,070 +91,669 0.14% 6,198,659
2012-04-10 2012-04-03 4.686 1,257,401 +91,670 0.13% 5,892,682
2012-04-03 2012-03-30 5.507 1,165,731 +96,111 0.12% 6,419,638
2012-04-02 2012-03-29 5.364 1,069,620 +400,932 0.12% 5,737,758
2012-03-30 2012-03-28 5.735 668,688 +14,019 0.07% 3,835,080
2012-03-28 2012-03-26 6.092 654,669 +7,009 0.07% 3,988,178
2012-03-27 2012-03-23 6.263 647,660 +7,009 0.07% 4,056,360
2012-03-26 2012-03-22 6.491 640,651 +7,010 0.07% 4,158,702
2012-03-13 2012-03-09 8.046 633,641 -7,010 0.07% 5,098,557
2012-03-07 2012-03-05 7.718 640,651 -35,046 0.07% 4,944,742
2012-03-06 2012-03-02 7.733 675,697 -175,233 0.07% 5,224,878
2012-02-24 2012-02-22 8.018 850,930 -30,841 0.09% 6,822,681
2012-02-23 2012-02-21 7.790 881,771 -32,243 0.10% 6,868,681
2012-02-22 2012-02-20 7.961 914,014 -63,083 0.10% 7,276,323
2012-02-21 2012-02-17 8.061 977,097 +89,719 0.11% 7,876,097
2012-02-20 2012-02-16 8.004 887,378 -51,869 0.10% 7,102,258
2012-02-17 2012-02-15 7.804 939,247 -51,869 0.10% 7,329,799
2012-02-10 2012-02-08 8.360 991,116 -70,093 0.11% 8,286,040
2012-02-09 2012-02-07 7.947 1,061,209 +70,093 0.12% 8,432,979
2012-02-08 2012-02-06 8.289 991,116 -14,019 0.11% 8,215,340
2012-02-07 2012-02-03 7.875 1,005,135 -196,260 0.11% 7,915,683
2012-02-06 2012-02-02 7.190 1,201,395 +7,009 0.13% 8,638,558
2012-01-26 2012-01-19 6.877 1,194,386 -26,635 0.13% 8,213,280
2012-01-18 2012-01-16 6.591 1,221,021 +36,448 0.13% 8,048,038
2012-01-17 2012-01-13 6.877 1,184,573 +234,111 0.13% 8,145,800
2012-01-16 2012-01-12 6.420 950,462 +9,813 0.10% 6,102,000
2012-01-13 2012-01-11 6.377 940,649 +70,093 0.10% 5,998,740
2012-01-04 2011-12-30 6.377 870,556 -35,046 0.10% 5,551,740
2011-12-19 2011-12-15 6.206 905,602 +140,186 0.10% 5,620,197
2011-12-08 2011-12-06 6.306 765,416 +68,691 0.08% 4,826,638
2011-12-07 2011-12-05 6.491 696,725 +1,402 0.08% 4,522,699
2011-12-06 2011-12-02 6.463 695,323 +201,868 0.08% 4,493,758
2011-12-05 2011-12-01 6.491 493,455 +50,467 0.05% 3,203,198
2011-12-02 2011-11-30 6.149 442,988 +183,644 0.05% 2,723,919
2011-11-28 2011-11-24 6.092 259,344 -2,804 0.03% 1,579,898
2011-11-25 2011-11-23 6.277 262,148 -5,608 0.03% 1,645,599
2011-11-23 2011-11-21 6.520 267,756 -2,803 0.03% 1,745,743
2011-11-22 2011-11-18 6.691 270,559 -4,206 0.03% 1,810,338
2011-11-18 2011-11-16 7.076 274,765 +26,636 0.03% 1,944,321
2011-11-16 2011-11-14 7.062 248,129 -2,804 0.03% 1,752,297
2011-11-14 2011-11-10 7.019 250,933 +21,028 0.03% 1,761,359
2011-11-11 2011-11-09 7.633 229,905 +21,028 0.03% 1,754,798
2011-11-10 2011-11-08 7.547 208,877 +51,869 0.02% 1,576,417
2011-11-09 2011-11-07 8.560 157,008 -9,814 0.02% 1,343,996
2011-11-08 2011-11-04 8.417 166,822 +1,402 0.02% 1,404,204
2011-11-04 2011-11-02 8.218 165,420 +50,467 0.02% 1,359,363
2011-11-02 2011-10-31 8.688 114,953 -1,402 0.01% 998,763
2011-11-01 2011-10-28 8.803 116,355 +12,617 0.01% 1,024,224
2011-10-31 2011-10-27 9.045 103,738 -56,074 0.01% 938,322
2011-10-27 2011-10-25 8.560 159,812 +1,402 0.02% 1,367,998
2011-10-14 2011-10-12 9.159 158,410 -16,823 0.02% 1,450,917
2011-09-28 2011-09-26 8.118 175,233 +44,860 0.02% 1,422,503
2011-09-23 2011-09-21 8.945 130,373 -26,635 0.01% 1,166,219
2011-09-19 2011-09-15 8.616 157,008 +751 0.02% 1,352,708
2011-09-08 2011-09-06 9.017 156,257 -16,742 0.02% 1,408,958
2011-09-07 2011-09-05 8.687 172,999 +8,371 0.02% 1,502,879
2011-09-06 2011-09-02 9.218 164,628 +8,371 0.02% 1,517,478
2011-09-02 2011-08-31 10.637 156,257 -5,581 0.02% 1,662,077
2011-08-30 2011-08-26 10.207 161,838 +6,976 0.02% 1,651,841
2011-08-26 2011-08-24 9.820 154,862 -6,976 0.02% 1,520,699
2011-08-24 2011-08-22 9.175 161,838 +6,976 0.02% 1,484,801
2011-08-12 2011-08-10 9.791 154,862 -11,161 0.02% 1,516,259
2011-08-04 2011-08-02 11.769 166,023 +12,556 0.02% 1,953,976
2011-08-02 2011-07-29 11.497 153,467 +5,581 0.02% 1,764,401
2011-07-18 2011-07-14 12.629 147,886 -5,581 0.02% 1,867,716
2011-07-14 2011-07-12 12.371 153,467 +5,581 0.02% 1,898,601
2011-06-20 2011-06-16 13.848 147,886 -5,581 0.02% 2,047,916
2011-06-17 2011-06-15 14.622 153,467 +2,790 0.02% 2,244,001
2011-06-16 2011-06-14 14.880 150,677 +2,791 0.02% 2,242,086
2011-05-26 2011-05-24 17.432 147,886 -8,371 0.02% 2,577,914
2011-05-24 2011-05-20 18.501 156,257 +3,628 0.02% 2,890,972
2011-05-19 2011-05-17 19.229 152,629 +8,251 0.02% 2,934,850
2011-05-04 2011-04-29 19.025 144,378 +1,375 0.02% 2,746,794
2011-04-15 2011-04-13 20.654 143,003 +16,500 0.02% 2,953,594
2011-03-28 2011-03-24 20.887 126,503 -4,125 0.01% 2,642,242
2011-03-18 2011-03-16 19.054 130,628 +1,375 0.01% 2,489,000
2011-03-10 2011-03-08 18.763 129,253 +1,375 0.01% 2,425,201
2011-03-09 2011-03-07 19.200 127,878 -4,125 0.01% 2,455,201
2011-03-08 2011-03-04 18.734 132,003 +1,375 0.01% 2,472,959
2011-03-01 2011-02-25 17.309 130,628 +4,125 0.01% 2,261,000
2011-01-31 2011-01-27 18.472 126,503 +1,375 0.01% 2,336,802
2011-01-28 2011-01-26 18.763 125,128 +8,250 0.01% 2,347,802
2011-01-21 2011-01-19 19.083 116,878 +4,125 0.01% 2,230,406
2011-01-20 2011-01-18 19.490 112,753 +4,126 0.01% 2,197,608
2011-01-11 2011-01-07 21.265 108,627 +1,375 0.01% 2,309,949
2011-01-10 2011-01-06 21.934 107,252 +4,125 0.01% 2,352,470
2011-01-06 2011-01-04 22.632 103,127 +6,875 0.01% 2,333,992
2011-01-05 2011-01-03 22.981 96,252 +6,875 0.01% 2,211,995
2010-12-23 2010-12-21 23.650 89,377 +2,750 0.01% 2,113,799
2010-12-22 2010-12-20 23.767 86,627 +4,125 0.01% 2,058,840
2010-12-21 2010-12-17 23.999 82,502 +6,875 0.01% 1,980,003
2010-12-20 2010-12-16 23.330 75,627 +6,875 0.01% 1,764,406
2010-12-16 2010-12-14 24.116 68,752 -26,125 0.01% 1,658,010
2010-12-15 2010-12-13 23.185 94,877 +1,375 0.01% 2,199,716
2010-12-14 2010-12-10 23.098 93,502 +2,750 0.01% 2,159,677
2010-12-08 2010-12-06 24.174 90,752 +1,375 0.01% 2,193,838
2010-12-07 2010-12-03 24.727 89,377 -1,375 0.01% 2,209,999
2010-12-06 2010-12-02 23.854 90,752 -4,125 0.01% 2,164,798
2010-12-03 2010-12-01 21.003 94,877 +1,375 0.01% 1,992,716
2010-11-22 2010-11-18 23.272 93,502 -6,875 0.01% 2,175,997
2010-11-19 2010-11-17 22.923 100,377 -13,751 0.01% 2,300,953
2010-11-11 2010-11-09 23.359 114,128 +2,750 0.01% 2,665,969
2010-11-10 2010-11-08 23.098 111,378 +2,751 0.01% 2,572,570
2010-11-08 2010-11-04 22.807 108,627 -5,501 0.01% 2,477,429
2010-11-05 2010-11-03 23.069 114,128 -57,751 0.01% 2,632,769
2010-11-04 2010-11-02 21.847 171,879 +13,750 0.02% 3,755,001
2010-11-01 2010-10-28 21.061 158,129 -26,125 0.02% 3,330,408
2010-10-29 2010-10-27 21.381 184,254 +28,875 0.02% 3,939,595
2010-10-28 2010-10-26 21.294 155,379 +8,251 0.02% 3,308,649
2010-10-18 2010-10-14 22.981 147,128 -55,002 0.02% 3,381,191
2010-10-15 2010-10-13 22.487 202,130 +20,626 0.02% 4,545,248
2010-10-14 2010-10-12 21.469 181,504 +41,251 0.02% 3,896,636
2010-10-13 2010-10-11 20.974 140,253 +2,750 0.02% 2,941,675
2010-10-12 2010-10-08 21.236 137,503 -11,000 0.02% 2,919,997
2010-10-08 2010-10-06 21.090 148,503 +8,250 0.02% 3,131,991
2010-10-06 2010-10-04 22.283 140,253 +72,876 0.02% 3,125,275
2010-10-05 2010-09-30 21.905 67,377 +4,126 0.01% 1,475,890
2010-10-04 2010-09-29 22.399 63,251 +1,375 0.01% 1,416,790
2010-09-02 2010-08-31 21.818 61,876 -6,876 0.01% 1,349,991
2010-09-01 2010-08-30 19.490 68,752 +6,876 0.01% 1,340,008
2010-08-23 2010-08-19 19.781 61,876 -4,908 0.01% 1,223,960
2010-08-20 2010-08-18 19.605 66,784 -2,726 0.01% 1,309,284
2010-08-16 2010-08-12 19.106 69,510 +2,726 0.01% 1,328,046
2010-08-13 2010-08-11 19.546 66,784 +1,363 0.01% 1,305,364
2010-08-10 2010-08-06 19.047 65,421 +2,726 0.01% 1,246,083
2010-08-06 2010-08-04 18.783 62,695 -8,178 0.01% 1,177,600
2010-08-02 2010-07-29 18.020 70,873 +5,452 0.01% 1,277,127
2010-07-27 2010-07-23 16.406 65,421 -88,591 0.01% 1,073,282
2010-07-26 2010-07-22 16.230 154,012 -6,814 0.02% 2,499,566
2010-07-23 2010-07-21 16.582 160,826 +35,436 0.02% 2,666,795
2010-07-22 2010-07-20 14.792 125,390 -17,718 0.01% 1,854,720
2010-07-16 2010-07-14 14.527 143,108 +16,355 0.02% 2,078,998
2010-07-14 2010-07-12 14.087 126,753 +17,718 0.01% 1,785,601
2010-07-12 2010-07-08 14.249 109,035 +28,622 0.01% 1,553,603
2010-07-08 2010-07-06 14.337 80,413 +6,815 0.01% 1,152,858
2010-07-07 2010-07-05 14.278 73,598 -1,363 0.01% 1,050,833
2010-07-06 2010-07-02 14.762 74,961 +6,814 0.01% 1,106,594
2010-06-30 2010-06-28 15.848 68,147 -6,814 0.01% 1,080,004
2010-06-24 2010-06-22 15.701 74,961 -13,630 0.01% 1,176,994
2010-06-07 2010-06-03 14.674 88,591 -27,258 0.01% 1,300,004
2010-05-24 2010-05-19 14.043 115,849 +14,992 0.01% 1,626,894
2010-05-20 2010-05-18 15.379 100,857 -2,726 0.01% 1,551,038
2010-05-19 2010-05-17 14.073 103,583 -10,903 0.01% 1,457,680
2010-05-17 2010-05-13 14.636 114,486 +10,903 0.01% 1,675,585
2010-05-14 2010-05-12 13.738 103,583 +2,012 0.01% 1,423,005
2010-05-11 2010-05-07 13.618 101,571 +40,094 0.01% 1,383,204
2010-05-10 2010-05-06 14.082 61,477 -2,673 0.01% 865,720
2010-05-05 2010-05-03 14.217 64,150 +12,028 0.01% 912,001
2010-04-28 2010-04-26 14.860 52,122 +12,028 0.01% 774,543
2010-04-26 2010-04-22 14.202 40,094 -4,009 0.01% 569,404
2010-04-20 2010-04-16 13.409 44,103 +4,009 0.01% 591,359
2010-04-19 2010-04-15 13.364 40,094 +33,412 0.01% 535,804
2010-04-13 2010-04-09 10.999 6,682 +2,673 0.00% 73,497
2010-03-30 2010-03-26 10.236 4,009 -34,748 0.00% 41,036
2010-03-26 2010-03-24 9.802 38,757 +2,673 0.00% 379,898
2010-02-26 2010-02-24 6.495 36,084 -133,646 0.00% 234,358
2010-01-06 2010-01-04 6.136 169,730 +66,823 0.02% 1,041,400
2009-12-22 2009-12-18 6.360 102,907 +66,823 0.01% 654,499
2009-11-24 2009-11-20 5.926 36,084 -9,356 0.00% 213,838
2009-11-04 2009-11-02 5.328 45,440 -38,757 0.01% 242,083
2009-11-03 2009-10-30 5.328 84,197 -2,673 0.01% 448,561
2009-11-02 2009-10-29 5.238 86,870 +38,758 0.01% 455,002
2009-10-27 2009-10-22 5.193 48,112 -33,412 0.01% 249,838
2009-10-23 2009-10-21 4.938 81,524 -122,954 0.01% 402,601
2009-10-22 2009-10-20 4.789 204,478 +96,225 0.03% 979,201
2009-10-21 2009-10-19 4.669 108,253 -17,374 0.01% 505,440
2009-10-19 2009-10-15 4.609 125,627 -53,458 0.02% 579,041
2009-10-09 2009-10-07 4.594 179,085 -60,141 0.02% 822,759
2009-10-06 2009-10-02 4.370 239,226 -24,056 0.03% 1,045,361
2009-09-30 2009-09-28 4.325 263,282 -5,346 0.03% 1,138,661
2009-09-25 2009-09-23 4.340 268,628 +40,094 0.03% 1,165,801
2009-09-22 2009-09-18 4.400 228,534 +20,047 0.03% 1,005,480
2009-09-17 2009-09-15 4.415 208,487 +21,383 0.03% 920,399
2009-09-16 2009-09-14 4.445 187,104 +17,374 0.02% 831,601
2009-09-14 2009-09-10 4.609 169,730 -16,037 0.02% 782,320
2009-09-11 2009-09-09 4.894 185,767 -16,038 0.02% 909,058
2009-09-10 2009-09-08 4.714 201,805 -20,047 0.03% 951,301
2009-09-09 2009-09-07 4.564 221,852 +24,056 0.03% 1,012,601
2009-09-08 2009-09-04 4.504 197,796 +6,683 0.02% 890,962
2009-09-07 2009-09-03 4.385 191,113 +26,729 0.02% 837,979
2009-09-01 2009-08-28 4.460 164,384 +26,729 0.02% 733,079
2009-08-31 2009-08-27 4.549 137,655 -24,056 0.02% 626,240
2009-08-14 2009-08-12 4.579 161,711 -6,682 0.02% 740,519
2009-08-11 2009-08-07 4.594 168,393 +6,682 0.02% 773,638
2009-08-10 2009-08-06 4.639 161,711 +13,364 0.02% 750,199
2009-08-04 2009-07-31 4.609 148,347 -13,364 0.02% 683,762
2009-08-03 2009-07-30 4.489 161,711 +13,364 0.02% 725,999
2009-07-31 2009-07-29 4.609 148,347 -4,009 0.02% 683,762
2009-07-30 2009-07-28 4.774 152,356 -200,468 0.02% 727,320
2009-07-29 2009-07-27 4.819 352,824 -105,580 0.04% 1,700,158
2009-07-28 2009-07-24 4.624 458,404 -13,365 0.06% 2,119,738
2009-07-27 2009-07-23 4.475 471,769 +6,682 0.06% 2,110,940
2009-07-22 2009-07-20 4.519 465,087 -13,364 0.06% 2,101,921
2009-07-16 2009-07-14 4.400 478,451 +13,364 0.06% 2,105,039
2009-07-08 2009-07-06 4.609 465,087 +105,580 0.06% 2,143,681
2009-07-06 2009-07-02 4.579 359,507 +13,365 0.04% 1,646,281
2009-06-26 2009-06-24 4.489 346,142 +2,673 0.04% 1,553,999
2009-06-25 2009-06-23 4.400 343,469 +20,047 0.04% 1,511,159
2009-06-18 2009-06-16 4.639 323,422 +66,822 0.04% 1,500,398
2009-06-17 2009-06-15 4.654 256,600 +26,730 0.03% 1,194,242
2009-06-16 2009-06-12 4.879 229,870 -66,823 0.03% 1,121,438
2009-06-12 2009-06-10 4.759 296,693 +13,364 0.04% 1,411,919
2009-06-11 2009-06-09 4.609 283,329 +66,823 0.04% 1,305,921
2009-06-10 2009-06-08 4.639 216,506 -66,823 0.03% 1,004,400
2009-06-09 2009-06-05 4.729 283,329 +106,917 0.04% 1,339,841
2009-06-08 2009-06-04 4.759 176,412 +33,411 0.02% 839,519
2009-06-01 2009-05-27 4.819 143,001 +6,682 0.02% 689,081
2009-05-25 2009-05-21 5.547 136,319 -20,046 0.02% 756,153
2009-05-22 2009-05-20 5.422 156,365 +6,607 0.02% 847,801
2009-05-19 2009-05-15 4.922 149,758 +95,999 0.02% 737,098
2009-05-13 2009-05-11 4.953 53,759 -38,400 0.01% 266,278
2009-05-08 2009-05-06 5.047 92,159 +19,200 0.01% 465,120
2009-05-07 2009-05-05 4.844 72,959 +38,399 0.01% 353,399
2009-05-04 2009-04-29 4.922 34,560 -47,359 0.00% 170,102
2009-04-30 2009-04-28 4.813 81,919 +40,959 0.01% 394,239
2009-04-29 2009-04-27 4.984 40,960 -55,039 0.01% 204,162
2009-04-28 2009-04-24 4.531 95,999 -6,400 0.01% 435,000
2009-04-27 2009-04-23 4.500 102,399 +32,000 0.01% 460,800
2009-04-24 2009-04-22 4.422 70,399 -21,760 0.01% 311,299
2009-04-23 2009-04-21 4.516 92,159 +32,000 0.01% 416,160
2009-04-20 2009-04-16 4.281 60,159 +19,199 0.01% 257,558
2009-04-17 2009-04-15 4.406 40,960 -19,199 0.01% 180,482
2009-04-16 2009-04-14 4.266 60,159 +19,199 0.01% 256,618
2009-04-14 2009-04-08 4.219 40,960 +6,400 0.01% 172,802
2009-03-26 2009-03-24 4.188 34,560 -8,960 0.00% 144,722
2009-03-23 2009-03-19 3.844 43,520 -21,759 0.01% 167,282
2009-03-17 2009-03-13 3.500 65,279 -23,040 0.01% 228,479
2009-03-16 2009-03-12 3.328 88,319 +12,800 0.01% 293,940
2009-03-13 2009-03-11 3.250 75,519 +19,200 0.01% 245,439
2009-03-11 2009-03-09 3.266 56,319 +21,759 0.01% 183,919
2009-02-10 2009-02-06 3.859 34,560 -70,399 0.00% 133,381
2009-02-09 2009-02-05 3.219 104,959 -25,600 0.01% 337,840
2009-02-06 2009-02-04 3.141 130,559 -25,599 0.02% 410,041
2009-01-29 2009-01-22 2.938 156,158 +19,199 0.02% 458,719
2009-01-21 2009-01-19 2.969 136,959 +12,800 0.02% 406,601
2009-01-16 2009-01-14 2.984 124,159 +25,600 0.02% 370,541
2009-01-15 2009-01-13 3.125 98,559 +32,000 0.01% 308,000
2009-01-14 2009-01-12 3.172 66,559 +31,999 0.01% 211,119
2009-01-07 2009-01-05 3.578 34,560 -63,999 0.00% 123,661
2009-01-02 2008-12-29 3.250 98,559 +44,800 0.01% 320,320
2008-12-30 2008-12-24 3.250 53,759 +19,199 0.01% 174,719
2008-12-12 2008-12-10 3.641 34,560 -83,199 0.00% 125,821
2008-12-09 2008-12-05 2.969 117,759 +32,000 0.02% 349,601
2008-12-04 2008-12-02 2.844 85,759 +25,600 0.01% 243,880
2008-12-03 2008-12-01 3.031 60,159 +25,599 0.01% 182,359
2008-05-26 2008-05-22 8.417 34,560 +1,137 0.00% 290,909
2008-05-07 2008-05-05 7.981 33,423 -12,379 0.00% 266,758
2008-04-17 2008-04-15 5.008 45,802 +12,379 0.01% 229,399
2007-11-05 2007-11-01 9.645 33,423 +2,476 0.00% 322,378
2007-09-10 2007-09-06 8.547 30,947 +30,947 0.00% 264,496
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top