History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 2,119,500 +0 0.11% 29,121,930
2025-10-13 2025-10-09 14.140 2,119,500 +0 0.11% 29,969,730
2025-10-10 2025-10-08 14.710 2,119,500 +0 0.11% 31,177,845
2025-10-09 2025-10-06 14.570 2,119,500 +0 0.11% 30,881,115
2025-10-08 2025-10-03 14.820 2,119,500 +0 0.11% 31,410,990
2025-10-06 2025-10-02 14.950 2,119,500 +0 0.11% 31,686,525
2025-10-03 2025-09-30 15.020 2,119,500 +0 0.11% 31,834,890
2025-10-02 2025-09-29 14.820 2,119,500 +0 0.11% 31,410,990
2025-09-30 2025-09-26 14.820 2,119,500 +0 0.11% 31,410,990
2025-09-29 2025-09-25 14.840 2,119,500 -500,000 0.11% 31,453,380
2025-09-25 2025-09-23 15.579 2,619,500 +30,092 0.13% 40,809,096
2025-09-10 2025-09-08 17.855 2,589,408 -148,277 0.13% 46,234,168
2025-09-09 2025-09-05 17.987 2,737,685 -345,980 0.14% 49,241,705
2025-09-05 2025-09-03 17.673 3,083,665 -498,210 0.16% 54,497,671
2025-09-04 2025-09-02 16.631 3,581,875 -31,632 0.18% 59,570,341
2025-09-03 2025-09-01 16.854 3,613,507 -496,234 0.19% 60,900,625
2025-08-29 2025-08-27 15.862 4,109,741 +1,977 0.21% 65,189,607
2025-08-28 2025-08-26 16.611 4,107,764 +23,725 0.21% 68,233,317
2025-08-26 2025-08-22 16.935 4,084,039 +11,862 0.21% 69,161,306
2025-08-21 2025-08-19 17.198 4,072,177 -2,423,833 0.21% 70,031,498
2025-08-20 2025-08-18 16.449 6,496,010 -1,239,594 0.33% 106,852,595
2025-08-18 2025-08-14 15.781 7,735,604 -5,931 0.40% 122,077,795
2025-08-14 2025-08-12 15.043 7,741,535 +33,609 0.40% 116,454,399
2025-08-12 2025-08-08 15.306 7,707,926 +98,851 0.40% 117,976,176
2025-08-11 2025-08-07 14.749 7,609,075 +921,294 0.39% 112,229,554
2025-08-08 2025-08-06 14.881 6,687,781 +120,598 0.34% 99,520,504
2025-08-07 2025-08-05 15.012 6,567,183 +152,231 0.34% 98,589,546
2025-08-05 2025-08-01 14.729 6,414,952 +5,931 0.33% 94,487,125
2025-08-04 2025-07-31 14.952 6,409,021 +1,977 0.33% 95,826,136
2025-08-01 2025-07-30 15.417 6,407,044 +41,518 0.33% 98,778,067
2025-07-31 2025-07-29 15.984 6,365,526 +7,908 0.33% 101,744,099
2025-07-30 2025-07-28 15.862 6,357,618 +514,027 0.33% 100,845,921
2025-07-29 2025-07-25 16.085 5,843,591 +33,609 0.30% 93,992,843
2025-07-28 2025-07-24 16.449 5,809,982 +158,162 0.30% 95,568,150
2025-07-25 2025-07-23 16.348 5,651,820 +1,629,069 0.29% 92,394,799
2025-07-24 2025-07-22 16.591 4,022,751 +235,265 0.22% 66,739,792
2025-07-23 2025-07-21 15.599 3,787,486 +369,704 0.21% 59,081,738
2025-07-22 2025-07-18 14.749 3,417,782 +2,556,293 0.19% 50,410,352
2025-07-21 2025-07-17 15.559 861,489 +1,977 0.05% 13,403,676
2025-07-16 2025-07-14 14.547 859,512 -79,081 0.05% 12,503,416
2025-07-15 2025-07-11 14.385 938,593 +1,977 0.05% 13,501,896
2025-07-08 2025-07-04 16.401 936,616 +27,276 0.05% 15,360,982
2025-07-07 2025-07-03 16.171 909,340 +7,677 0.05% 14,705,192
2025-06-30 2025-06-26 15.629 901,663 -47,986 0.05% 14,092,505
2025-06-27 2025-06-25 15.900 949,649 +19,195 0.05% 15,099,770
2025-06-23 2025-06-19 16.234 930,454 +76,778 0.05% 15,104,802
2025-06-20 2025-06-18 16.963 853,676 -3,839 0.05% 14,481,054
2025-06-18 2025-06-16 17.547 857,515 +32,630 0.05% 15,046,535
2025-06-17 2025-06-13 18.047 824,885 +489,461 0.05% 14,886,547
2025-06-16 2025-06-12 17.901 335,424 -32,631 0.02% 6,004,405
2025-06-13 2025-06-11 16.651 368,055 -80,617 0.02% 6,128,331
2025-06-10 2025-06-06 15.984 448,672 +15,356 0.03% 7,171,451
2025-06-09 2025-06-05 15.504 433,316 +19,194 0.02% 6,718,315
2025-06-05 2025-06-03 15.984 414,122 +3,839 0.02% 6,619,213
2025-06-04 2025-06-02 14.858 410,283 -1,919 0.02% 6,096,151
2025-06-03 2025-05-30 15.234 412,202 +9,597 0.02% 6,279,284
2025-05-29 2025-05-27 14.525 402,605 -5,758 0.02% 5,847,828
2025-05-27 2025-05-23 13.983 408,363 +19,194 0.02% 5,710,204
2025-05-26 2025-05-22 13.587 389,169 -5,758 0.02% 5,287,721
2025-05-22 2025-05-20 14.087 394,927 +19,194 0.02% 5,563,476
2025-05-15 2025-05-13 13.587 375,733 -95,972 0.02% 5,105,163
2025-05-14 2025-05-12 13.316 471,705 -115,168 0.03% 6,281,365
2025-05-02 2025-04-29 14.233 586,873 -3,838 0.03% 8,353,097
2025-04-29 2025-04-25 14.400 590,711 -19,195 0.03% 8,506,204
2025-04-25 2025-04-23 14.254 609,906 +11,517 0.03% 8,693,641
2025-04-23 2025-04-17 13.212 598,389 +9,597 0.03% 7,905,977
2025-04-17 2025-04-15 13.941 588,792 +291,757 0.03% 8,208,630
2025-04-14 2025-04-10 12.795 297,035 +19,194 0.02% 3,800,657
2025-04-10 2025-04-08 12.587 277,841 -153,556 0.02% 3,497,164
2025-04-09 2025-04-07 11.712 431,397 -959,726 0.02% 5,052,381
2025-04-08 2025-04-03 14.796 1,391,123 -3,839 0.08% 20,582,900
2025-04-03 2025-04-01 15.629 1,394,962 +3,839 0.08% 21,802,501
2025-04-02 2025-03-31 15.234 1,391,123 +1,919 0.08% 21,191,690
2025-04-01 2025-03-28 14.900 1,389,204 +3,839 0.08% 20,699,257
2025-03-31 2025-03-27 15.754 1,385,365 +149,718 0.08% 21,825,726
2025-03-28 2025-03-26 14.442 1,235,647 -47,987 0.07% 17,844,745
2025-03-27 2025-03-25 15.296 1,283,634 -46,067 0.07% 19,634,505
2025-03-26 2025-03-24 17.338 1,329,701 -76,778 0.08% 23,054,728
2025-03-25 2025-03-21 16.296 1,406,479 -19,194 0.08% 22,920,426
2025-03-24 2025-03-20 17.192 1,425,673 +959,726 0.08% 24,510,747
2025-03-05 2025-03-03 13.566 465,947 +26,872 0.03% 6,321,210
2025-03-04 2025-02-28 13.691 439,075 -32,630 0.03% 6,011,554
2025-03-03 2025-02-27 14.379 471,705 +5,758 0.03% 6,782,694
2025-02-14 2025-02-12 13.400 465,947 +7,678 0.03% 6,243,530
2025-02-12 2025-02-10 13.712 458,269 -1,920 0.03% 6,283,897
2025-02-10 2025-02-06 14.025 460,189 -7,677 0.03% 6,454,075
2025-01-20 2025-01-16 11.295 467,866 +7,677 0.03% 5,284,495
2025-01-09 2025-01-07 12.191 460,189 +1,920 0.03% 5,610,154
2025-01-03 2024-12-31 12.879 458,269 +7,678 0.03% 5,901,897
2024-12-04 2024-12-02 10.878 450,591 -3,839 0.03% 4,901,576
2024-11-20 2024-11-18 10.253 454,430 +1,919 0.03% 4,659,237
2024-11-18 2024-11-14 10.545 452,511 -1,919 0.03% 4,771,581
2024-11-13 2024-11-11 10.670 454,430 -24,953 0.03% 4,848,637
2024-11-12 2024-11-08 10.649 479,383 +9,597 0.03% 5,104,888
2024-10-30 2024-10-28 11.566 469,786 +9,597 0.03% 5,433,451
2024-10-28 2024-10-24 11.357 460,189 +5,759 0.03% 5,226,554
2024-10-25 2024-10-23 11.503 454,430 +3,839 0.03% 5,227,436
2024-10-14 2024-10-09 11.086 450,591 -30,712 0.03% 4,995,475
2024-10-09 2024-10-07 11.858 481,303 +30,712 0.03% 5,707,074
2024-10-03 2024-09-30 10.524 450,591 -28,792 0.03% 4,741,946
2024-09-30 2024-09-26 9.763 479,383 -708,278 0.03% 4,680,313
2024-09-27 2024-09-25 9.263 1,187,661 -604,628 0.07% 11,001,374
2024-09-19 2024-09-16 9.297 1,792,289 +36,660 0.10% 16,662,778
2024-09-16 2024-09-12 9.308 1,755,629 +310,232 0.10% 16,340,627
2024-09-13 2024-09-11 9.329 1,445,397 +18,802 0.08% 13,483,874
2024-09-10 2024-09-05 9.786 1,426,595 +204,941 0.08% 13,960,998
2024-09-09 2024-09-04 9.691 1,221,654 +338,434 0.07% 11,838,441
2024-08-23 2024-08-21 9.552 883,220 +141,014 0.05% 8,436,711
2024-08-22 2024-08-20 9.680 742,206 +272,628 0.04% 7,184,454
2024-07-02 2024-06-27 9.281 469,578 +25,016 0.03% 4,358,039
2024-05-06 2024-05-02 10.674 444,562 -347,105 0.03% 4,745,252
2024-04-08 2024-04-03 10.708 791,667 -8,900 0.05% 8,476,934
2024-04-05 2024-04-02 10.753 800,567 +8,900 0.05% 8,608,213
2024-03-08 2024-03-06 9.562 791,667 -1,780 0.05% 7,569,644
2024-02-21 2024-02-19 8.753 793,447 -1,780 0.05% 6,944,784
2024-02-05 2024-02-01 7.944 795,227 -3,560 0.05% 6,317,044
2024-01-29 2024-01-25 8.090 798,787 -37,381 0.05% 6,461,998
2024-01-26 2024-01-24 7.944 836,168 -1,780 0.05% 6,642,267
2024-01-11 2024-01-09 8.359 837,948 -5,340 0.05% 7,004,762
2024-01-08 2024-01-04 8.314 843,288 -8,900 0.05% 7,011,501
2023-12-21 2023-12-19 7.607 852,188 +347,105 0.05% 6,482,275
2023-11-28 2023-11-24 9.056 505,083 +3,560 0.03% 4,574,053
2023-11-20 2023-11-16 8.472 501,523 -8,900 0.03% 4,248,793
2023-11-09 2023-11-07 9.247 510,423 +7,120 0.03% 4,719,907
2023-11-08 2023-11-06 9.359 503,303 -3,560 0.03% 4,710,618
2023-11-07 2023-11-03 8.989 506,863 +5,340 0.03% 4,556,002
2023-11-06 2023-11-02 8.989 501,523 +7,120 0.03% 4,508,003
2023-11-01 2023-10-30 9.314 494,403 +7,121 0.03% 4,605,099
2023-10-31 2023-10-27 9.067 487,282 -26,701 0.03% 4,418,321
2023-10-26 2023-10-24 9.348 513,983 +8,900 0.03% 4,804,801
2023-10-24 2023-10-19 9.348 505,083 -8,900 0.03% 4,721,603
2023-10-18 2023-10-16 10.034 513,983 -16,020 0.03% 5,157,077
2023-10-17 2023-10-13 9.820 530,003 -17,800 0.03% 5,204,669
2023-10-13 2023-10-11 9.067 547,803 -26,701 0.03% 4,967,082
2023-09-28 2023-09-26 8.258 574,504 -33,820 0.04% 4,744,427
2023-09-22 2023-09-20 7.921 608,324 -28,481 0.04% 4,818,673
2023-09-21 2023-09-19 7.831 636,805 +23,141 0.04% 4,987,037
2023-09-20 2023-09-18 9.135 613,664 -17,801 0.04% 5,605,632
2023-09-19 2023-09-15 9.146 631,465 -14,240 0.04% 5,775,333
2023-09-18 2023-09-14 8.427 645,705 -3,560 0.04% 5,441,251
2023-09-14 2023-09-12 8.531 649,265 -39,370 0.04% 5,538,882
2023-09-13 2023-09-11 8.337 688,635 -5,247 0.04% 5,740,873
2023-09-12 2023-09-07 8.279 693,882 -6,996 0.04% 5,744,940
2023-09-11 2023-09-06 8.188 700,878 -45,471 0.04% 5,738,742
2023-09-06 2023-09-04 8.245 746,349 -19,239 0.05% 6,153,731
2023-08-31 2023-08-29 8.405 765,588 +6,996 0.05% 6,434,929
2023-08-30 2023-08-28 7.994 758,592 -5,247 0.05% 6,063,826
2023-08-25 2023-08-23 7.628 763,839 +5,247 0.05% 5,826,248
2023-08-21 2023-08-17 8.268 758,592 -1,749 0.05% 6,272,026
2023-08-16 2023-08-14 7.090 760,341 +13,992 0.05% 5,390,901
2023-08-14 2023-08-10 7.044 746,349 +10,493 0.05% 5,257,557
2023-07-31 2023-07-27 7.193 735,856 +83,948 0.05% 5,293,035
2023-07-27 2023-07-25 7.170 651,908 +52,467 0.04% 4,674,284
2023-07-26 2023-07-24 7.044 599,441 -271,081 0.04% 4,222,683
2023-07-25 2023-07-21 7.136 870,522 -87,446 0.05% 6,211,917
2023-07-21 2023-07-19 7.044 957,968 +57,714 0.06% 6,748,279
2023-07-19 2023-07-14 6.953 900,254 +29,732 0.06% 6,259,360
2023-07-12 2023-07-10 6.724 870,522 +87,445 0.05% 5,853,537
2023-07-11 2023-07-07 6.724 783,077 +87,446 0.05% 5,265,542
2023-07-10 2023-07-06 6.747 695,631 +89,195 0.04% 4,693,450
2023-07-04 2023-06-30 7.739 606,436 +11,939 0.04% 4,693,286
2023-05-19 2023-05-17 7.680 594,497 -8,451 0.04% 4,565,714
2023-05-15 2023-05-11 8.272 602,948 -6,760 0.04% 4,987,367
2023-05-12 2023-05-10 8.035 609,708 -16,901 0.04% 4,898,983
2023-05-09 2023-05-05 7.692 626,609 -10,141 0.04% 4,819,748
2023-05-04 2023-05-02 7.597 636,750 +18,591 0.04% 4,837,470
2023-04-03 2023-03-30 6.615 618,159 -79,435 0.04% 4,089,087
2023-02-02 2023-01-31 6.142 697,594 -5,070 0.05% 4,284,345
2023-01-31 2023-01-27 6.035 702,664 +79,435 0.05% 4,240,648
2023-01-27 2023-01-20 5.940 623,229 +5,070 0.04% 3,702,249
2022-12-30 2022-12-28 5.443 618,159 -42,253 0.04% 3,364,901
2022-12-20 2022-12-16 5.893 660,412 -5,070 0.04% 3,891,873
2022-12-16 2022-12-14 5.869 665,482 -16,901 0.04% 3,906,001
2022-12-12 2022-12-08 5.692 682,383 +8,451 0.04% 3,884,075
2022-12-09 2022-12-07 5.491 673,932 +8,450 0.04% 3,700,397
2022-12-01 2022-11-29 4.793 665,482 +42,253 0.04% 3,189,375
2022-11-17 2022-11-15 4.828 623,229 -38,873 0.04% 3,009,000
2022-11-16 2022-11-14 4.793 662,102 +38,873 0.04% 3,173,176
2022-09-27 2022-09-23 4.059 623,229 -67,605 0.04% 2,529,625
2022-09-26 2022-09-22 4.059 690,834 +25,352 0.04% 2,804,027
2022-09-23 2022-09-21 4.130 665,482 +5,070 0.04% 2,748,375
2022-09-20 2022-09-16 4.225 660,412 +37,183 0.04% 2,789,957
2022-09-15 2022-09-13 4.483 623,229 -12,078 0.04% 2,793,714
2022-09-14 2022-09-09 4.471 635,307 +21,635 0.04% 2,840,220
2022-07-05 2022-06-30 5.733 613,672 +15,509 0.04% 3,518,289
2022-06-16 2022-06-14 5.573 598,163 -4,867 0.04% 3,333,498
2022-06-15 2022-06-13 5.277 603,030 -17,843 0.04% 3,182,182
2022-06-14 2022-06-10 5.030 620,873 -6,489 0.04% 3,123,239
2022-06-13 2022-06-09 4.969 627,362 -3,244 0.04% 3,117,206
2022-05-04 2022-04-29 4.771 630,606 -6,489 0.04% 3,008,925
2022-05-03 2022-04-28 4.734 637,095 -6,488 0.04% 3,016,322
2022-02-09 2022-02-07 5.635 643,583 +8,111 0.04% 3,626,294
2022-01-25 2022-01-21 5.943 635,472 -4,867 0.04% 3,776,467
2022-01-24 2022-01-20 5.906 640,339 -11,355 0.04% 3,781,706
2022-01-21 2022-01-19 5.856 651,694 -8,111 0.04% 3,816,626
2021-12-02 2021-11-30 5.499 659,805 +8,111 0.04% 3,628,213
2021-12-01 2021-11-29 5.746 651,694 +16,222 0.04% 3,744,311
2021-11-24 2021-11-22 6.313 635,472 -8,111 0.04% 4,011,517
2021-11-01 2021-10-28 6.004 643,583 +3,244 0.04% 3,864,344
2021-10-29 2021-10-27 6.165 640,339 +3,244 0.04% 3,947,501
2021-10-22 2021-10-20 6.584 637,095 -24,332 0.04% 4,194,573
2021-10-07 2021-10-05 6.276 661,427 +3,245 0.04% 4,150,897
2021-10-04 2021-09-29 6.239 658,182 -1,623 0.04% 4,106,188
2021-09-23 2021-09-20 6.350 659,805 -24,332 0.04% 4,189,528
2021-09-16 2021-09-14 7.113 684,137 +5,825 0.05% 4,866,253
2021-09-01 2021-08-30 6.727 678,312 -1,608 0.05% 4,563,335
2021-08-24 2021-08-20 6.752 679,920 -96,500 0.05% 4,591,063
2021-08-23 2021-08-19 7.063 776,420 +3,217 0.05% 5,484,040
2021-08-19 2021-08-17 6.951 773,203 -8,042 0.05% 5,374,783
2021-07-28 2021-07-26 6.864 781,245 -41,816 0.05% 5,362,680
2021-07-19 2021-07-15 7.586 823,061 +4,825 0.06% 6,243,346
2021-07-13 2021-07-09 7.586 818,236 -64,334 0.06% 6,206,746
2021-07-09 2021-07-07 7.188 882,570 -8,041 0.06% 6,343,553
2021-07-08 2021-07-06 7.026 890,611 +16,083 0.06% 6,257,374
2021-07-06 2021-07-02 7.733 874,528 +13,876 0.06% 6,762,806
2021-06-01 2021-05-28 8.933 860,652 -4,748 0.06% 7,688,627
2021-05-27 2021-05-25 9.211 865,400 +55,398 0.06% 7,971,613
2021-05-26 2021-05-24 9.174 810,002 +4,748 0.06% 7,430,610
2021-05-25 2021-05-21 8.959 805,254 -7,914 0.06% 7,214,079
2021-05-24 2021-05-20 9.098 813,168 -72,809 0.06% 7,398,004
2021-05-21 2021-05-18 9.262 885,977 +7,914 0.06% 8,205,937
2021-05-20 2021-05-17 8.542 878,063 -9,497 0.06% 7,500,223
2021-05-14 2021-05-12 8.466 887,560 -15,828 0.06% 7,514,054
2021-05-06 2021-05-04 8.175 903,388 +20,577 0.06% 7,385,508
2021-04-30 2021-04-28 8.276 882,811 +4,748 0.06% 7,306,524
2021-04-28 2021-04-26 8.340 878,063 -1,583 0.06% 7,322,703
2021-04-27 2021-04-23 7.961 879,646 -158,280 0.06% 7,002,454
2021-04-12 2021-04-08 8.024 1,037,926 -6,332 0.07% 8,328,023
2021-04-09 2021-04-07 7.645 1,044,258 -7,914 0.07% 7,982,979
2021-04-07 2021-03-31 7.253 1,052,172 +17,411 0.07% 7,631,333
2021-03-30 2021-03-26 7.392 1,034,761 +3,166 0.07% 7,648,877
2021-03-29 2021-03-25 7.164 1,031,595 -15,828 0.07% 7,390,845
2021-03-22 2021-03-18 7.872 1,047,423 -4,749 0.07% 8,245,404
2021-03-18 2021-03-16 7.834 1,052,172 +4,749 0.07% 8,242,903
2021-03-17 2021-03-15 7.581 1,047,423 -39,570 0.07% 7,940,999
2021-03-10 2021-03-08 6.811 1,086,993 -14,246 0.07% 7,403,163
2021-03-02 2021-02-26 7.127 1,101,239 -63,312 0.08% 7,848,063
2021-02-26 2021-02-24 7.405 1,164,551 +75,975 0.08% 8,622,991
2021-02-25 2021-02-23 7.506 1,088,576 +121,876 0.07% 8,170,469
2021-02-24 2021-02-22 7.619 966,700 -47,484 0.07% 7,365,645
2021-02-23 2021-02-19 7.910 1,014,184 +47,484 0.07% 8,022,189
2021-02-04 2021-02-02 7.392 966,700 +72,809 0.07% 7,145,775
2021-02-01 2021-01-28 6.924 893,891 -75,975 0.06% 6,189,662
2021-01-29 2021-01-27 7.164 969,866 -30,073 0.07% 6,948,588
2021-01-28 2021-01-26 7.291 999,939 -158,281 0.07% 7,290,396
2021-01-27 2021-01-25 7.670 1,158,220 -166,195 0.08% 8,883,447
2021-01-22 2021-01-20 8.062 1,324,415 -39,570 0.09% 10,676,934
2021-01-21 2021-01-19 7.506 1,363,985 +61,730 0.09% 10,237,592
2021-01-18 2021-01-14 6.672 1,302,255 -15,828 0.09% 8,688,239
2021-01-15 2021-01-13 6.571 1,318,083 +15,828 0.09% 8,660,598
2021-01-14 2021-01-12 6.684 1,302,255 -39,570 0.09% 8,704,694
2021-01-13 2021-01-11 6.470 1,341,825 +47,484 0.09% 8,680,957
2021-01-07 2021-01-05 7.076 1,294,341 -39,570 0.09% 9,158,799
2021-01-06 2021-01-04 6.748 1,333,911 +55,398 0.09% 9,000,567
2021-01-04 2020-12-29 7.139 1,278,513 -245,335 0.09% 9,127,574
2020-12-04 2020-12-02 7.442 1,523,848 -12,663 0.10% 11,341,193
2020-12-03 2020-12-01 7.480 1,536,511 +12,663 0.11% 11,493,682
2020-12-02 2020-11-30 7.341 1,523,848 +7,914 0.10% 11,187,153
2020-12-01 2020-11-27 7.518 1,515,934 -79,141 0.10% 11,397,223
2020-11-30 2020-11-26 7.303 1,595,075 +79,141 0.11% 11,649,592
2020-11-11 2020-11-09 8.946 1,515,934 -79,141 0.10% 13,561,737
2020-10-29 2020-10-27 8.693 1,595,075 +39,571 0.11% 13,866,643
2020-10-23 2020-10-21 8.769 1,555,504 +39,570 0.11% 13,640,566
2020-10-22 2020-10-20 9.047 1,515,934 -31,656 0.10% 13,714,977
2020-10-21 2020-10-19 8.618 1,547,590 +110,796 0.11% 13,336,506
2020-10-20 2020-10-16 9.060 1,436,794 +79,141 0.10% 13,017,136
2020-10-19 2020-10-15 9.654 1,357,653 +15,828 0.09% 13,106,415
2020-10-16 2020-10-14 10.083 1,341,825 -79,141 0.09% 13,530,086
2020-10-15 2020-10-12 9.654 1,420,966 -121,876 0.10% 13,717,622
2020-10-14 2020-10-09 9.881 1,542,842 +79,140 0.11% 15,245,090
2020-10-12 2020-10-08 10.197 1,463,702 +31,657 0.10% 14,925,469
2020-10-09 2020-10-07 10.197 1,432,045 +47,484 0.10% 14,602,660
2020-10-06 2020-09-30 10.083 1,384,561 -60,147 0.10% 13,961,008
2020-09-29 2020-09-25 10.323 1,444,708 -47,484 0.10% 14,914,336
2020-09-28 2020-09-24 10.437 1,492,192 -79,141 0.10% 15,574,228
2020-09-24 2020-09-22 10.488 1,571,333 +79,141 0.11% 16,479,655
2020-09-14 2020-09-10 10.816 1,492,192 -11,080 0.10% 16,139,878
2020-08-31 2020-08-27 11.296 1,503,272 -159,863 0.10% 16,981,532
2020-08-28 2020-08-26 10.943 1,663,135 -134,539 0.11% 18,198,985
2020-08-27 2020-08-25 10.665 1,797,674 -3,166 0.12% 19,171,459
2020-08-26 2020-08-24 10.147 1,800,840 +7,914 0.12% 18,272,268
2020-08-25 2020-08-21 10.475 1,792,926 -79,140 0.12% 18,780,998
2020-08-24 2020-08-20 10.361 1,872,066 +63,312 0.13% 19,397,099
2020-08-13 2020-08-11 9.805 1,808,754 -158,281 0.13% 17,735,482
2020-08-11 2020-08-07 10.008 1,967,035 -71,226 0.14% 19,685,165
2020-08-10 2020-08-06 9.527 2,038,261 -110,796 0.14% 19,419,271
2020-08-07 2020-08-05 9.363 2,149,057 -7,914 0.15% 20,121,851
2020-08-06 2020-08-04 9.199 2,156,971 -23,743 0.15% 19,841,635
2020-08-05 2020-08-03 9.477 2,180,714 -31,656 0.15% 20,666,254
2020-08-03 2020-07-30 9.313 2,212,370 -6,331 0.15% 20,602,837
2020-07-31 2020-07-29 9.224 2,218,701 -83,889 0.15% 20,465,550
2020-07-30 2020-07-28 9.022 2,302,590 -528,658 0.16% 20,773,832
2020-07-29 2020-07-27 9.009 2,831,248 -6,331 0.20% 25,507,578
2020-07-28 2020-07-24 9.464 2,837,579 -31,656 0.20% 26,855,396
2020-07-27 2020-07-23 10.172 2,869,235 -1,583 0.20% 29,185,274
2020-07-24 2020-07-22 9.439 2,870,818 +7,914 0.20% 27,097,426
2020-07-23 2020-07-21 8.794 2,862,904 -15,828 0.20% 25,177,801
2020-07-20 2020-07-16 8.365 2,878,732 -463,763 0.20% 24,080,251
2020-07-17 2020-07-15 8.971 3,342,495 -20,576 0.23% 29,986,853
2020-07-16 2020-07-14 8.997 3,363,071 +3,165 0.23% 30,256,439
2020-07-13 2020-07-09 8.971 3,359,906 -3,165 0.23% 30,143,054
2020-07-10 2020-07-08 8.997 3,363,071 +3,165 0.23% 30,256,439
2020-07-08 2020-07-06 8.867 3,359,906 +96,552 0.23% 29,792,826
2020-07-07 2020-07-03 8.752 3,263,354 +518,163 0.23% 28,561,424
2020-07-06 2020-07-02 8.688 2,745,191 +115,834 0.19% 23,851,000
2020-07-03 2020-06-30 8.561 2,629,357 +78,266 0.18% 22,508,651
2020-07-02 2020-06-29 8.446 2,551,091 -4,696 0.18% 21,545,298
2020-06-26 2020-06-23 9.110 2,555,787 +236,365 0.18% 23,283,019
2020-06-24 2020-06-22 9.838 2,319,422 +3,130 0.16% 22,818,947
2020-06-23 2020-06-19 10.503 2,316,292 -4,696 0.16% 24,327,094
2020-06-22 2020-06-18 10.733 2,320,988 +3,131 0.16% 24,910,204
2020-06-15 2020-06-11 10.285 2,317,857 -211,319 0.16% 23,840,075
2020-06-12 2020-06-10 10.183 2,529,176 +172,186 0.18% 25,755,055
2020-06-11 2020-06-09 10.055 2,356,990 +320,892 0.17% 23,700,504
2020-06-08 2020-06-04 9.199 2,036,098 -3,131 0.15% 18,730,798
2020-06-04 2020-06-02 8.957 2,039,229 -10,957 0.15% 18,264,556
2020-06-03 2020-06-01 8.969 2,050,186 +39,133 0.15% 18,388,889
2020-06-02 2020-05-29 8.816 2,011,053 -15,653 0.15% 17,729,550
2020-06-01 2020-05-28 8.752 2,026,706 -28,176 0.15% 17,738,073
2020-05-26 2020-05-22 8.241 2,054,882 -76,701 0.15% 16,934,474
2020-05-25 2020-05-21 8.586 2,131,583 -9,392 0.16% 18,301,919
2020-05-22 2020-05-20 8.905 2,140,975 -59,482 0.16% 19,066,434
2020-05-21 2020-05-19 8.880 2,200,457 +39,133 0.16% 19,539,921
2020-05-20 2020-05-18 9.046 2,161,324 +78,266 0.16% 19,551,417
2020-05-18 2020-05-14 9.148 2,083,058 +203,492 0.15% 19,056,340
2020-05-15 2020-05-13 9.365 1,879,566 +17,219 0.14% 17,602,999
2020-05-14 2020-05-12 9.135 1,862,347 +42,264 0.14% 17,013,425
2020-05-13 2020-05-11 8.944 1,820,083 +82,962 0.13% 16,278,498
2020-05-12 2020-05-08 8.931 1,737,121 +31,307 0.13% 15,514,306
2020-05-08 2020-05-06 8.816 1,705,814 +39,133 0.13% 15,038,547
2020-05-07 2020-05-05 8.816 1,666,681 +34,437 0.12% 14,693,548
2020-05-06 2020-05-04 8.637 1,632,244 -14,088 0.12% 14,097,980
2020-05-04 2020-04-28 8.969 1,646,332 +62,613 0.12% 14,766,570
2020-04-28 2020-04-24 8.854 1,583,719 +10,957 0.12% 14,022,856
2020-04-27 2020-04-23 9.225 1,572,762 +6,262 0.12% 14,508,593
2020-04-24 2020-04-22 8.957 1,566,500 +37,568 0.11% 14,030,512
2020-04-22 2020-04-20 9.250 1,528,932 +9,391 0.11% 14,143,335
2020-04-21 2020-04-17 9.020 1,519,541 +9,392 0.11% 13,706,994
2020-04-17 2020-04-15 9.327 1,510,149 -10,957 0.11% 14,085,354
2020-04-16 2020-04-14 9.493 1,521,106 +111,138 0.11% 14,440,206
2020-04-15 2020-04-09 9.429 1,409,968 +311,500 0.11% 13,295,073
2020-04-09 2020-04-07 9.135 1,098,468 -78,266 0.08% 10,035,027
2020-04-08 2020-04-06 8.880 1,176,734 -156,533 0.09% 10,449,324
2020-04-07 2020-04-03 8.663 1,333,267 -234,799 0.10% 11,549,733
2020-04-06 2020-04-02 8.113 1,568,066 -39,133 0.12% 12,722,228
2020-04-03 2020-04-01 7.998 1,607,199 -305,238 0.12% 12,854,911
2020-04-02 2020-03-31 7.986 1,912,437 -78,267 0.15% 15,271,871
2020-03-20 2020-03-18 6.133 1,990,704 -7,826 0.15% 12,208,801
2020-03-19 2020-03-17 6.746 1,998,530 +18,784 0.16% 13,482,477
2020-03-17 2020-03-13 7.091 1,979,746 +78,266 0.15% 14,038,722
2020-03-12 2020-03-10 7.372 1,901,480 +65,744 0.15% 14,018,214
2020-03-11 2020-03-09 7.308 1,835,736 +32,871 0.14% 13,416,257
2020-03-10 2020-03-06 7.615 1,802,865 -131,487 0.14% 13,728,863
2020-03-03 2020-02-28 6.644 1,934,352 -37,568 0.15% 12,851,800
2020-02-25 2020-02-21 7.219 1,971,920 +15,653 0.15% 14,235,176
2020-02-24 2020-02-20 7.219 1,956,267 +37,568 0.15% 14,122,178
2020-02-21 2020-02-19 7.104 1,918,699 +10,958 0.15% 13,630,342
2020-02-19 2020-02-17 7.027 1,907,741 -4,696 0.15% 13,406,247
2020-02-10 2020-02-06 6.900 1,912,437 +42,263 0.15% 13,194,897
2020-02-03 2020-01-30 6.618 1,870,174 -17,218 0.15% 12,377,612
2020-01-31 2020-01-29 6.797 1,887,392 -87,659 0.15% 12,829,178
2020-01-30 2020-01-24 7.321 1,975,051 +87,659 0.15% 14,459,659
2020-01-20 2020-01-16 7.411 1,887,392 -53,221 0.15% 13,986,698
2020-01-17 2020-01-15 7.181 1,940,613 -56,352 0.15% 13,934,788
2020-01-07 2020-01-03 7.155 1,996,965 +39,133 0.16% 14,288,399
2020-01-03 2019-12-31 7.257 1,957,832 +211,319 0.15% 14,208,521
2020-01-02 2019-12-27 7.270 1,746,513 +313,065 0.14% 12,697,236
2019-12-30 2019-12-24 7.321 1,433,448 +3,131 0.11% 10,494,498
2019-12-27 2019-12-20 7.219 1,430,317 +1,565 0.11% 10,325,375
2019-12-23 2019-12-19 7.155 1,428,752 +40,699 0.11% 10,222,803
2019-12-17 2019-12-13 6.440 1,388,053 +522,819 0.11% 8,938,439
2019-12-10 2019-12-06 6.095 865,234 -62,613 0.07% 5,273,234
2019-12-03 2019-11-29 6.133 927,847 -26,611 0.07% 5,690,399
2019-11-28 2019-11-26 6.197 954,458 +23,480 0.07% 5,914,577
2019-11-21 2019-11-19 6.325 930,978 +56,352 0.07% 5,888,026
2019-11-15 2019-11-13 6.158 874,626 +62,613 0.07% 5,386,349
2019-11-12 2019-11-08 6.388 812,013 +87,658 0.06% 5,187,500
2019-11-04 2019-10-31 5.762 724,355 -9,392 0.06% 4,174,006
2019-11-01 2019-10-30 5.750 733,747 -37,176 0.06% 4,218,752
2019-10-31 2019-10-29 5.775 770,923 -15,653 0.06% 4,452,199
2019-10-15 2019-10-11 5.290 786,576 +25,045 0.06% 4,160,697
2019-09-16 2019-09-12 6.018 761,531 -15,654 0.06% 4,582,828
2019-09-10 2019-09-06 6.069 777,185 -15,653 0.06% 4,716,753
2019-08-30 2019-08-28 5.903 792,838 -15,653 0.06% 4,680,061
2019-08-29 2019-08-27 5.941 808,491 -15,653 0.06% 4,803,450
2019-08-08 2019-08-06 5.085 824,144 -31,307 0.06% 4,190,938
2019-06-19 2019-06-17 5.124 855,451 +15,653 0.07% 4,382,931
2019-06-17 2019-06-13 5.265 839,798 +14,370 0.07% 4,421,302
2019-05-30 2019-05-28 6.071 825,428 -15,386 0.07% 5,010,908
2019-05-21 2019-05-17 5.733 840,814 +6,154 0.07% 4,820,131
2019-05-17 2019-05-15 5.694 834,660 +7,693 0.07% 4,752,302
2019-05-16 2019-05-14 5.590 826,967 +7,693 0.07% 4,622,500
2019-04-18 2019-04-16 6.253 819,274 -69,235 0.06% 5,122,649
2019-04-17 2019-04-15 6.214 888,509 -7,692 0.07% 5,520,902
2019-04-12 2019-04-10 6.604 896,201 +76,927 0.07% 5,918,197
2019-04-10 2019-04-08 6.903 819,274 +30,771 0.06% 5,655,148
2019-03-28 2019-03-26 5.759 788,503 +6,154 0.06% 4,540,748
2019-03-20 2019-03-18 5.993 782,349 +15,385 0.06% 4,688,369
2019-03-19 2019-03-15 5.876 766,964 +7,693 0.06% 4,506,441
2019-03-12 2019-03-08 5.954 759,271 +20,001 0.06% 4,520,460
2019-03-08 2019-03-06 6.331 739,270 +18,463 0.06% 4,680,070
2019-02-27 2019-02-25 6.175 720,807 +18,462 0.06% 4,450,747
2019-02-25 2019-02-21 6.071 702,345 +35,387 0.06% 4,263,710
2019-02-08 2019-01-31 5.785 666,958 -7,693 0.05% 3,858,147
2019-01-11 2019-01-09 5.707 674,651 +7,693 0.05% 3,850,029
2018-11-14 2018-11-12 7.319 666,958 -138,469 0.05% 4,881,207
2018-11-08 2018-11-06 7.670 805,427 +138,469 0.06% 6,177,297
2018-10-31 2018-10-29 7.059 666,958 -423,100 0.05% 4,707,807
2018-10-30 2018-10-26 7.059 1,090,058 -766,194 0.09% 7,694,311
2018-10-25 2018-10-23 7.800 1,856,252 +7,692 0.15% 14,477,997
2018-10-19 2018-10-16 7.579 1,848,560 -1,538 0.15% 14,009,493
2018-09-19 2018-09-17 8.528 1,850,098 -7,693 0.15% 15,776,799
2018-09-10 2018-09-06 9.243 1,857,791 -7,693 0.15% 17,170,651
2018-09-07 2018-09-05 9.386 1,865,484 +55,388 0.15% 17,508,504
2018-09-06 2018-09-04 9.671 1,810,096 +46,156 0.14% 17,506,320
2018-08-30 2018-08-28 9.191 1,763,940 +32,310 0.14% 16,211,512
2018-08-06 2018-08-02 9.554 1,731,630 -7,693 0.14% 16,544,847
2018-08-01 2018-07-30 9.827 1,739,323 -23,078 0.14% 17,093,159
2018-07-30 2018-07-26 10.139 1,762,401 -10,770 0.14% 17,869,798
2018-07-17 2018-07-13 10.750 1,773,171 +15,385 0.14% 19,062,350
2018-07-06 2018-07-04 9.879 1,757,786 -76,927 0.14% 17,366,004
2018-07-03 2018-06-28 9.840 1,834,713 -76,927 0.15% 18,054,453
2018-06-28 2018-06-26 10.360 1,911,640 +1,539 0.15% 19,805,451
2018-06-12 2018-06-08 11.651 1,910,101 +13,305 0.15% 22,253,713
2018-06-06 2018-06-04 12.083 1,896,796 -452,236 0.15% 22,918,093
2018-05-24 2018-05-21 12.200 2,349,032 +61,113 0.19% 28,658,998
2018-05-23 2018-05-18 12.148 2,287,919 +359,039 0.18% 27,793,598
2018-05-18 2018-05-16 12.292 1,928,880 -15,278 0.16% 23,709,749
2018-05-10 2018-05-08 12.567 1,944,158 -7,639 0.16% 24,431,996
2018-05-07 2018-05-03 11.821 1,951,797 +38,195 0.16% 23,071,644
2018-05-04 2018-05-02 11.480 1,913,602 -7,639 0.15% 21,968,852
2018-05-03 2018-04-30 11.166 1,921,241 +70,280 0.15% 21,452,950
2018-04-16 2018-04-12 10.996 1,850,961 +137,504 0.15% 20,353,200
2018-04-10 2018-04-06 10.512 1,713,457 -9,167 0.14% 18,011,294
2018-04-06 2018-04-03 10.355 1,722,624 -35,140 0.14% 17,837,054
2018-04-03 2018-03-28 9.883 1,757,764 -21,389 0.14% 17,372,554
2018-03-29 2018-03-27 10.407 1,779,153 -1,528 0.14% 18,515,548
2018-03-28 2018-03-26 9.844 1,780,681 -12,223 0.14% 17,529,120
2018-03-27 2018-03-23 9.923 1,792,904 -276,536 0.14% 17,790,264
2018-03-23 2018-03-21 10.643 2,069,440 -42,779 0.17% 22,024,169
2018-03-21 2018-03-19 10.734 2,112,219 +35,140 0.17% 22,672,998
2018-03-14 2018-03-12 11.127 2,077,079 -7,639 0.17% 23,111,498
2018-03-12 2018-03-08 10.695 2,084,718 -459,876 0.17% 22,295,927
2018-03-09 2018-03-07 10.211 2,544,594 -4,583 0.20% 25,981,801
2018-03-06 2018-03-02 10.328 2,549,177 +1,527 0.21% 26,328,926
2018-03-05 2018-03-01 10.368 2,547,650 +7,640 0.20% 26,413,205
2018-03-01 2018-02-27 9.910 2,540,010 +29,028 0.20% 25,170,246
2018-02-27 2018-02-23 10.067 2,510,982 +12,223 0.20% 25,277,033
2018-02-26 2018-02-22 10.080 2,498,759 +3,056 0.20% 25,186,699
2018-02-22 2018-02-20 9.412 2,495,703 -6,112 0.20% 23,489,726
2018-02-21 2018-02-15 9.163 2,501,815 -22,917 0.20% 22,925,002
2018-02-13 2018-02-09 8.902 2,524,732 -213,896 0.20% 22,473,999
2018-02-08 2018-02-06 9.190 2,738,628 -210,840 0.22% 25,166,702
2018-02-06 2018-02-02 9.229 2,949,468 -12,222 0.24% 27,220,052
2018-01-23 2018-01-19 9.032 2,961,690 -84,031 0.24% 26,751,297
2018-01-22 2018-01-18 8.823 3,045,721 -299,454 0.25% 26,872,382
2018-01-19 2018-01-17 8.954 3,345,175 +3,056 0.27% 29,952,363
2018-01-17 2018-01-15 9.347 3,342,119 -12,223 0.27% 31,237,500
2018-01-16 2018-01-12 9.569 3,354,342 +398,763 0.27% 32,098,214
2018-01-15 2018-01-11 9.425 2,955,579 +30,556 0.24% 27,856,800
2018-01-11 2018-01-09 8.247 2,925,023 +381,957 0.24% 24,122,704
2018-01-05 2018-01-03 8.404 2,543,066 -30,557 0.20% 21,372,179
2018-01-03 2017-12-29 8.312 2,573,623 +15,279 0.21% 21,393,153
2017-12-27 2017-12-21 8.038 2,558,344 +6,111 0.21% 20,562,857
2017-12-22 2017-12-20 7.946 2,552,233 -7,639 0.21% 20,279,870
2017-12-21 2017-12-19 7.920 2,559,872 -25,973 0.21% 20,273,549
2017-12-20 2017-12-18 8.024 2,585,845 +1,528 0.21% 20,750,048
2017-12-11 2017-12-07 8.077 2,584,317 +18,334 0.21% 20,873,107
2017-12-05 2017-12-01 8.116 2,565,983 -381,957 0.21% 20,825,796
2017-12-01 2017-11-29 8.116 2,947,940 -15,278 0.24% 23,925,801
2017-11-24 2017-11-22 8.574 2,963,218 -47,363 0.24% 25,407,449
2017-11-23 2017-11-21 8.548 3,010,581 -385,012 0.24% 25,734,732
2017-11-22 2017-11-20 8.509 3,395,593 -116,115 0.27% 28,892,501
2017-11-21 2017-11-17 8.299 3,511,708 -142,087 0.28% 29,144,983
2017-11-20 2017-11-16 8.574 3,653,795 +12,222 0.29% 31,328,646
2017-11-17 2017-11-15 8.352 3,641,573 +6,111 0.29% 30,413,461
2017-11-16 2017-11-14 8.509 3,635,462 -9,166 0.29% 30,933,504
2017-11-15 2017-11-13 8.509 3,644,628 -6,112 0.29% 31,011,496
2017-11-14 2017-11-10 8.797 3,650,740 +7,639 0.29% 32,114,882
2017-11-10 2017-11-08 8.692 3,643,101 +15,279 0.29% 31,666,163
2017-11-06 2017-11-02 8.653 3,627,822 +7,639 0.29% 31,390,887
2017-10-31 2017-10-27 9.111 3,620,183 -15,279 0.29% 32,983,438
2017-10-25 2017-10-23 8.928 3,635,462 +6,112 0.29% 32,456,384
2017-10-24 2017-10-20 8.836 3,629,350 -1,528 0.29% 32,069,248
2017-10-23 2017-10-19 8.744 3,630,878 -68,752 0.29% 31,750,040
2017-10-20 2017-10-18 8.902 3,699,630 -7,639 0.30% 32,932,398
2017-10-18 2017-10-16 8.522 3,707,269 -38,196 0.30% 31,593,027
2017-10-12 2017-10-10 8.718 3,745,465 -305,565 0.30% 32,653,980
2017-10-11 2017-10-09 8.483 4,051,030 +1,528 0.33% 34,363,439
2017-10-03 2017-09-28 7.671 4,049,502 +343,760 0.33% 31,063,857
2017-09-19 2017-09-15 7.592 3,705,742 +38,196 0.30% 28,135,804
2017-09-13 2017-09-11 7.736 3,667,546 -1,528 0.30% 28,373,911
2017-09-11 2017-09-07 7.985 3,669,074 +7,639 0.30% 29,298,302
2017-09-06 2017-09-04 7.789 3,661,435 -10,694 0.29% 28,518,353
2017-09-01 2017-08-30 7.880 3,672,129 +7,639 0.30% 28,938,137
2017-08-31 2017-08-29 7.776 3,664,490 +7,639 0.29% 28,494,178
2017-08-29 2017-08-25 7.553 3,656,851 +7,639 0.29% 27,620,989
2017-08-18 2017-08-16 7.854 3,649,212 -85,558 0.29% 28,662,000
2017-08-16 2017-08-14 7.894 3,734,770 -9,167 0.30% 29,480,668
2017-08-15 2017-08-11 7.854 3,743,937 +16,806 0.30% 29,405,999
2017-08-14 2017-08-10 8.051 3,727,131 +750,162 0.30% 30,005,849
2017-08-11 2017-08-09 8.129 2,976,969 +287,232 0.24% 24,200,373
2017-08-10 2017-08-08 7.383 2,689,737 -7,639 0.22% 19,858,437
2017-08-09 2017-08-07 7.488 2,697,376 -29,029 0.22% 20,197,316
2017-08-08 2017-08-04 7.462 2,726,405 -19,862 0.22% 20,343,299
2017-08-07 2017-08-03 6.938 2,746,267 -51,946 0.22% 19,053,501
2017-07-25 2017-07-21 6.519 2,798,213 -9,167 0.23% 18,241,740
2017-07-21 2017-07-19 6.545 2,807,380 +38,196 0.23% 18,375,000
2017-07-14 2017-07-12 6.611 2,769,184 +41,251 0.22% 18,306,248
2017-07-07 2017-07-05 6.794 2,727,933 +65,697 0.22% 18,533,490
2017-06-21 2017-06-19 6.846 2,662,236 -7,640 0.21% 18,226,547
2017-06-16 2017-06-14 6.742 2,669,876 +1,528 0.21% 17,999,253
2017-06-15 2017-06-13 6.781 2,668,348 +7,639 0.21% 18,093,741
2017-06-08 2017-06-06 6.873 2,660,709 -15,278 0.21% 18,285,752
2017-06-05 2017-06-01 7.056 2,675,987 -6,111 0.22% 18,881,171
2017-05-31 2017-05-26 6.729 2,682,098 -1,910 0.22% 18,046,539
2017-05-25 2017-05-23 6.441 2,684,008 -6,111 0.22% 17,286,420
2017-05-19 2017-05-17 6.218 2,690,119 +50,418 0.22% 16,727,123
2017-05-16 2017-05-12 5.995 2,639,701 -100,837 0.21% 15,826,190
2017-05-15 2017-05-11 6.192 2,740,538 +45,835 0.22% 16,968,878
2017-05-12 2017-05-10 6.310 2,694,703 +12,223 0.22% 17,002,551
2017-05-10 2017-05-08 6.283 2,682,480 +88,614 0.22% 16,855,199
2017-04-13 2017-04-11 6.558 2,593,866 -15,279 0.21% 17,011,453
2017-03-29 2017-03-27 6.977 2,609,145 +10,695 0.21% 18,204,618
2017-03-28 2017-03-24 7.213 2,598,450 -3,055 0.21% 18,742,267
2017-03-24 2017-03-22 6.545 2,601,505 -7,640 0.21% 17,027,497
2017-03-23 2017-03-21 6.558 2,609,145 -137,504 0.21% 17,111,658
2017-03-22 2017-03-20 6.519 2,746,649 -15,278 0.22% 17,905,591
2017-03-20 2017-03-16 6.676 2,761,927 -4,584 0.22% 18,439,049
2017-03-15 2017-03-13 6.519 2,766,511 -4,583 0.22% 18,035,073
2017-03-10 2017-03-08 6.519 2,771,094 +4,583 0.22% 18,064,950
2017-03-06 2017-03-02 6.689 2,766,511 +145,144 0.22% 18,505,868
2017-03-03 2017-03-01 6.545 2,621,367 -7,639 0.21% 17,157,499
2017-03-02 2017-02-28 6.545 2,629,006 +4,583 0.21% 17,207,498
2017-02-28 2017-02-24 6.493 2,624,423 -4,583 0.21% 17,040,081
2017-02-27 2017-02-23 6.493 2,629,006 -70,280 0.21% 17,069,838
2017-02-24 2017-02-22 6.532 2,699,286 +73,335 0.22% 17,632,163
2017-02-22 2017-02-20 6.270 2,625,951 +7,640 0.21% 16,465,627
2017-02-17 2017-02-15 6.375 2,618,311 +4,583 0.21% 16,691,922
2017-02-16 2017-02-14 6.558 2,613,728 +4,583 0.21% 17,141,715
2017-02-14 2017-02-10 6.663 2,609,145 -7,639 0.21% 17,384,898
2017-02-13 2017-02-09 6.637 2,616,784 +7,639 0.21% 17,367,287
2017-01-20 2017-01-18 6.585 2,609,145 -51,946 0.21% 17,179,968
2017-01-13 2017-01-11 6.663 2,661,091 +7,640 0.21% 17,731,018
2017-01-10 2017-01-06 6.873 2,653,451 +21,389 0.21% 18,235,872
2017-01-09 2017-01-05 6.846 2,632,062 -76,391 0.21% 18,019,966
2017-01-06 2017-01-04 6.899 2,708,453 -76,392 0.22% 18,684,784
2017-01-04 2016-12-30 6.912 2,784,845 -6,111 0.22% 19,248,243
2017-01-03 2016-12-29 6.467 2,790,956 -18,334 0.22% 18,048,291
2016-12-30 2016-12-28 6.532 2,809,290 +18,334 0.23% 18,350,727
2016-12-29 2016-12-23 6.205 2,790,956 -18,334 0.22% 17,317,591
2016-12-28 2016-12-22 6.401 2,809,290 -15,278 0.23% 17,982,977
2016-12-21 2016-12-19 6.532 2,824,568 -35,140 0.23% 18,450,525
2016-12-20 2016-12-16 6.336 2,859,708 +42,779 0.23% 18,118,540
2016-12-19 2016-12-15 6.087 2,816,929 +10,695 0.23% 17,146,876
2016-12-16 2016-12-14 6.192 2,806,234 -45,835 0.23% 17,375,655
2016-12-15 2016-12-13 5.956 2,852,069 -16,806 0.23% 16,987,426
2016-12-13 2016-12-09 5.642 2,868,875 -1,528 0.23% 16,186,205
2016-12-12 2016-12-08 5.577 2,870,403 +61,113 0.23% 16,006,951
2016-12-09 2016-12-07 5.838 2,809,290 -229,174 0.23% 16,401,652
2016-12-08 2016-12-06 5.851 3,038,464 -504,182 0.24% 17,779,427
2016-12-07 2016-12-05 5.590 3,542,646 -806,692 0.29% 19,802,124
2016-12-06 2016-12-02 5.393 4,349,338 +105,420 0.35% 23,457,219
2016-12-05 2016-12-01 5.433 4,243,918 -19,862 0.34% 23,055,324
2016-12-02 2016-11-30 5.498 4,263,780 -27,501 0.34% 23,442,301
2016-12-01 2016-11-29 5.511 4,291,281 +45,835 0.35% 23,649,676
2016-11-30 2016-11-28 5.498 4,245,446 +15,278 0.34% 23,341,500
2016-11-29 2016-11-25 5.406 4,230,168 +16,806 0.34% 22,869,876
2016-11-28 2016-11-24 5.406 4,213,362 +53,474 0.34% 22,779,017
2016-11-25 2016-11-23 5.406 4,159,888 -389,595 0.33% 22,489,916
2016-11-24 2016-11-22 5.419 4,549,483 +186,394 0.37% 24,655,768
2016-11-22 2016-11-18 6.035 4,363,089 -3,055 0.35% 26,330,018
2016-11-21 2016-11-17 5.799 4,366,144 -35,140 0.35% 25,319,664
2016-11-18 2016-11-16 5.878 4,401,284 +4,583 0.35% 25,869,134
2016-11-17 2016-11-15 5.799 4,396,701 +15,279 0.35% 25,496,866
2016-11-10 2016-11-08 5.642 4,381,422 +22,917 0.35% 24,720,002
2016-11-09 2016-11-07 5.419 4,358,505 -55,002 0.35% 23,620,769
2016-11-08 2016-11-04 5.393 4,413,507 +38,196 0.36% 23,803,301
2016-11-04 2016-11-02 5.485 4,375,311 +35,140 0.35% 23,998,224
2016-11-02 2016-10-31 5.616 4,340,171 +39,723 0.35% 24,373,634
2016-11-01 2016-10-28 5.655 4,300,448 +4,584 0.35% 24,319,442
2016-10-31 2016-10-27 5.760 4,295,864 -22,918 0.35% 24,743,399
2016-10-28 2016-10-26 5.812 4,318,782 +19,862 0.35% 25,101,542
2016-10-27 2016-10-25 5.721 4,298,920 +15,278 0.35% 24,592,176
2016-10-26 2016-10-24 5.799 4,283,642 -105,420 0.34% 24,841,227
2016-10-25 2016-10-20 5.825 4,389,062 -6,111 0.35% 25,567,477
2016-10-24 2016-10-19 5.930 4,395,173 -12,223 0.35% 26,063,355
2016-10-19 2016-10-17 5.721 4,407,396 -62,640 0.35% 25,212,718
2016-10-18 2016-10-14 5.786 4,470,036 -131,393 0.36% 25,863,628
2016-10-17 2016-10-13 5.982 4,601,429 +19,861 0.37% 27,527,393
2016-10-12 2016-10-07 5.982 4,581,568 +7,639 0.37% 27,408,577
2016-10-11 2016-10-06 6.009 4,573,929 -9,166 0.37% 27,482,628
2016-10-07 2016-10-05 6.022 4,583,095 +4,583 0.37% 27,597,697
2016-10-06 2016-10-04 5.943 4,578,512 +55,002 0.37% 27,210,490
2016-10-05 2016-10-03 6.100 4,523,510 +4,583 0.36% 27,594,188
2016-10-03 2016-09-29 5.734 4,518,927 +35,140 0.36% 25,909,891
2016-09-30 2016-09-28 5.721 4,483,787 -94,725 0.36% 25,649,716
2016-09-28 2016-09-26 5.603 4,578,512 -110,003 0.37% 25,652,180
2016-09-27 2016-09-23 5.289 4,688,515 +363,622 0.38% 24,795,497
2016-09-26 2016-09-22 5.603 4,324,893 +216,951 0.35% 24,231,220
2016-09-23 2016-09-21 5.629 4,107,942 -119,170 0.33% 23,123,252
2016-09-22 2016-09-20 5.655 4,227,112 +600,435 0.34% 23,904,720
2016-09-21 2016-09-19 5.498 3,626,677 +9,167 0.29% 19,939,503
2016-09-20 2016-09-15 5.511 3,617,510 +406,402 0.29% 19,936,457
2016-09-19 2016-09-14 5.131 3,211,108 -7,639 0.26% 16,477,720
2016-09-15 2016-09-13 5.145 3,218,747 -12,223 0.26% 16,559,055
2016-09-14 2016-09-12 5.118 3,230,970 +183,339 0.26% 16,537,347
2016-09-13 2016-09-09 5.171 3,047,631 +4,584 0.25% 15,758,527
2016-09-12 2016-09-08 4.922 3,043,047 +47,363 0.24% 14,977,960
2016-09-09 2016-09-07 5.092 2,995,684 +77,919 0.24% 15,254,633
2016-09-08 2016-09-06 5.040 2,917,765 +36,667 0.23% 14,705,073
2016-09-07 2016-09-05 5.092 2,881,098 -91,669 0.23% 14,671,137
2016-09-05 2016-09-01 4.490 2,972,767 +12,223 0.24% 13,347,845
2016-09-02 2016-08-31 4.582 2,960,544 +35,140 0.24% 13,564,248
2016-08-30 2016-08-26 4.228 2,925,404 +591,268 0.24% 12,369,283
2016-08-25 2016-08-23 3.953 2,334,136 -53,474 0.19% 9,227,610
2016-08-19 2016-08-17 3.849 2,387,610 -183,339 0.19% 9,188,971
2016-08-18 2016-08-16 3.849 2,570,949 -18,334 0.21% 9,894,570
2016-08-15 2016-08-11 4.071 2,589,283 +22,918 0.21% 10,541,346
2016-08-08 2016-08-04 3.953 2,566,365 -7,640 0.21% 10,145,688
2016-08-04 2016-08-01 3.940 2,574,005 +1,528 0.21% 10,142,197
2016-08-01 2016-07-28 4.071 2,572,477 -45,834 0.21% 10,472,926
2016-07-28 2016-07-26 4.058 2,618,311 -38,196 0.21% 10,625,248
2016-07-27 2016-07-25 4.097 2,656,507 +9,167 0.21% 10,884,574
2016-07-26 2016-07-22 4.202 2,647,340 +13,750 0.21% 11,124,254
2016-07-25 2016-07-21 4.097 2,633,590 +85,558 0.21% 10,790,676
2016-07-19 2016-07-15 4.137 2,548,032 -38,195 0.21% 10,540,182
2016-07-07 2016-07-05 3.927 2,586,227 +25,973 0.21% 10,156,499
2016-07-06 2016-07-04 4.006 2,560,254 +15,278 0.21% 10,255,590
2016-07-05 2016-06-30 3.993 2,544,976 -44,307 0.20% 10,161,076
2016-06-29 2016-06-27 3.888 2,589,283 +79,447 0.21% 10,066,816
2016-06-28 2016-06-24 3.953 2,509,836 +84,031 0.20% 9,922,211
2016-06-21 2016-06-17 3.901 2,425,805 -76,392 0.20% 9,462,988
2016-06-20 2016-06-16 3.927 2,502,197 -15,278 0.20% 9,826,501
2016-06-17 2016-06-15 3.966 2,517,475 +38,196 0.20% 9,985,365
2016-06-15 2016-06-13 4.084 2,479,279 -15,279 0.20% 10,125,959
2016-06-13 2016-06-08 4.097 2,494,558 +22,918 0.20% 10,221,017
2016-06-10 2016-06-07 4.241 2,471,640 +1,528 0.20% 10,483,019
2016-06-07 2016-06-03 4.110 2,470,112 +76,391 0.20% 10,153,188
2016-06-06 2016-06-02 4.163 2,393,721 -7,639 0.19% 9,964,530
2016-06-03 2016-06-01 4.058 2,401,360 +38,195 0.19% 9,744,849
2016-05-30 2016-05-26 4.097 2,363,165 +48,891 0.19% 9,682,657
2016-05-27 2016-05-25 4.189 2,314,274 +18,334 0.19% 9,694,399
2016-05-26 2016-05-24 4.124 2,295,940 +18,334 0.18% 9,467,324
2016-05-25 2016-05-23 3.993 2,277,606 +22,917 0.18% 9,093,574
2016-05-17 2016-05-13 3.875 2,254,689 +85,558 0.18% 8,736,440
2016-05-13 2016-05-11 3.875 2,169,131 +30,557 0.17% 8,404,921
2016-05-10 2016-05-06 4.045 2,138,574 -13,751 0.17% 8,650,454
2016-05-06 2016-05-04 4.150 2,152,325 -61,113 0.17% 8,931,477
2016-05-05 2016-05-03 4.150 2,213,438 +38,196 0.18% 9,185,076
2016-04-27 2016-04-25 4.176 2,175,242 +6,111 0.18% 9,083,525
2016-04-15 2016-04-13 4.359 2,169,131 -110,003 0.17% 9,455,536
2016-04-14 2016-04-12 4.215 2,279,134 -15,278 0.18% 9,606,869
2016-04-12 2016-04-08 4.110 2,294,412 +38,195 0.18% 9,430,988
2016-04-11 2016-04-07 4.189 2,256,217 +1,528 0.18% 9,451,201
2016-04-07 2016-04-05 3.966 2,254,689 -25,973 0.18% 8,943,045
2016-04-06 2016-04-01 3.993 2,280,662 +45,835 0.18% 9,105,775
2016-04-05 2016-03-31 4.084 2,234,827 +270,425 0.18% 9,127,559
2016-03-30 2016-03-24 3.953 1,964,402 -9,167 0.16% 7,765,930
2016-03-29 2016-03-23 3.862 1,973,569 -36,668 0.16% 7,621,325
2016-03-24 2016-03-22 3.849 2,010,237 -30,556 0.16% 7,736,611
2016-03-23 2016-03-21 3.875 2,040,793 -129,866 0.16% 7,907,639
2016-03-22 2016-03-18 3.862 2,170,659 -221,534 0.17% 8,382,427
2016-03-21 2016-03-17 3.822 2,392,193 -90,142 0.19% 9,143,979
2016-03-18 2016-03-16 3.744 2,482,335 -4,583 0.20% 9,293,570
2016-03-17 2016-03-15 4.294 2,486,918 +55,001 0.20% 10,678,038
2016-03-16 2016-03-14 4.490 2,431,917 -85,558 0.20% 10,919,406
2016-03-15 2016-03-11 4.124 2,517,475 +18,334 0.20% 10,380,825
2016-03-14 2016-03-10 4.058 2,499,141 -7,639 0.20% 10,141,650
2016-03-10 2016-03-08 4.006 2,506,780 -53,474 0.20% 10,041,389
2016-03-09 2016-03-07 3.940 2,560,254 -71,808 0.21% 10,088,015
2016-03-08 2016-03-04 3.953 2,632,062 -62,641 0.21% 10,405,410
2016-03-07 2016-03-03 3.914 2,694,703 -21,389 0.22% 10,547,226
2016-03-04 2016-03-02 3.849 2,716,092 +168,060 0.22% 10,453,169
2016-03-03 2016-03-01 3.718 2,548,032 +1,528 0.21% 9,472,822
2016-03-02 2016-02-29 3.705 2,546,504 +96,253 0.20% 9,433,806
2016-03-01 2016-02-26 3.927 2,450,251 -15,278 0.20% 9,622,501
2016-02-29 2016-02-25 3.783 2,465,529 +70,280 0.20% 9,327,475
2016-02-25 2016-02-23 3.940 2,395,249 +106,948 0.19% 9,437,855
2016-02-24 2016-02-22 4.084 2,288,301 +146,671 0.18% 9,345,960
2016-02-22 2016-02-18 3.822 2,141,630 +48,891 0.17% 8,186,221
2016-02-19 2016-02-17 3.718 2,092,739 +13,750 0.17% 7,780,178
2016-02-17 2016-02-15 3.665 2,078,989 +6,111 0.17% 7,620,200
2016-02-16 2016-02-12 3.534 2,072,878 +70,280 0.17% 7,326,451
2016-02-12 2016-02-05 3.980 2,002,598 +4,584 0.16% 7,969,361
2016-02-05 2016-02-03 3.993 1,998,014 +3,055 0.16% 7,977,274
2016-02-04 2016-02-02 4.097 1,994,959 +13,751 0.16% 8,173,997
2016-02-02 2016-01-29 3.822 1,981,208 +7,639 0.16% 7,573,020
2016-01-27 2016-01-25 3.927 1,973,569 -16,806 0.16% 7,750,500
2016-01-25 2016-01-21 3.731 1,990,375 -45,835 0.16% 7,425,675
2016-01-22 2016-01-20 3.862 2,036,210 -59,585 0.16% 7,863,226
2016-01-21 2016-01-19 3.953 2,095,795 -294,870 0.17% 8,285,370
2016-01-19 2016-01-15 4.045 2,390,665 +15,278 0.19% 9,670,153
2016-01-18 2016-01-14 4.019 2,375,387 -76,391 0.19% 9,546,164
2016-01-15 2016-01-13 4.137 2,451,778 -229,174 0.20% 10,142,018
2016-01-14 2016-01-12 4.163 2,680,952 -814,332 0.22% 11,160,209
2016-01-13 2016-01-11 4.228 3,495,284 -928,918 0.28% 14,778,867
2016-01-12 2016-01-08 4.699 4,424,202 +2,948,704 0.36% 20,791,487
2016-01-11 2016-01-07 5.053 1,475,498 -99,308 0.12% 7,455,591
2016-01-08 2016-01-06 5.236 1,574,806 -1,528 0.13% 8,245,998
2015-12-23 2015-12-21 5.511 1,576,334 -6,112 0.13% 8,687,333
2015-12-22 2015-12-18 5.236 1,582,446 -165,005 0.13% 8,286,002
2015-12-21 2015-12-17 5.236 1,747,451 -76,391 0.14% 9,150,001
2015-12-18 2015-12-16 5.223 1,823,842 -18,334 0.15% 9,526,125
2015-12-17 2015-12-15 5.079 1,842,176 +6,111 0.15% 9,356,620
2015-12-16 2015-12-14 5.223 1,836,065 -1,528 0.15% 9,589,967
2015-12-07 2015-12-03 5.878 1,837,593 -3,055 0.15% 10,800,698
2015-12-01 2015-11-27 5.616 1,840,648 -18,334 0.15% 10,336,754
2015-11-30 2015-11-26 5.786 1,858,982 -19,862 0.15% 10,756,070
2015-11-27 2015-11-25 5.956 1,878,844 -1,528 0.15% 11,190,726
2015-11-25 2015-11-23 5.930 1,880,372 -38,195 0.15% 11,150,597
2015-11-24 2015-11-20 5.786 1,918,567 -38,196 0.15% 11,100,828
2015-11-23 2015-11-19 5.786 1,956,763 -15,278 0.16% 11,321,830
2015-11-18 2015-11-16 5.825 1,972,041 +15,278 0.16% 11,487,674
2015-11-17 2015-11-13 5.917 1,956,763 -22,917 0.16% 11,577,981
2015-11-13 2015-11-11 5.694 1,979,680 -6,112 0.16% 11,273,023
2015-11-11 2015-11-09 5.707 1,985,792 +15,279 0.16% 11,333,822
2015-11-06 2015-11-04 5.511 1,970,513 +22,917 0.16% 10,859,693
2015-11-03 2015-10-30 5.419 1,947,596 -3,056 0.16% 10,554,930
2015-11-02 2015-10-29 5.472 1,950,652 -18,334 0.16% 10,673,632
2015-10-28 2015-10-26 5.707 1,968,986 -22,917 0.16% 11,237,903
2015-10-26 2015-10-22 5.825 1,991,903 -3,056 0.16% 11,603,376
2015-10-23 2015-10-20 5.681 1,994,959 +12,223 0.16% 11,333,912
2015-10-22 2015-10-19 5.721 1,982,736 -4,583 0.16% 11,342,335
2015-10-19 2015-10-15 5.655 1,987,319 -7,640 0.16% 11,238,478
2015-10-16 2015-10-14 5.563 1,994,959 -15,278 0.16% 11,098,877
2015-10-09 2015-10-07 5.721 2,010,237 -61,113 0.16% 11,499,656
2015-10-07 2015-10-05 5.367 2,071,350 -139,032 0.17% 11,117,151
2015-10-02 2015-09-29 5.027 2,210,382 -22,917 0.18% 11,111,040
2015-09-30 2015-09-25 5.118 2,233,299 -3,056 0.18% 11,430,883
2015-09-29 2015-09-24 5.105 2,236,355 -70,280 0.18% 11,417,250
2015-09-25 2015-09-23 5.066 2,306,635 -103,892 0.19% 11,685,465
2015-09-24 2015-09-22 5.197 2,410,527 -9,167 0.19% 12,527,334
2015-09-22 2015-09-18 5.105 2,419,694 +62,641 0.19% 12,353,249
2015-09-21 2015-09-17 4.922 2,357,053 +198,617 0.19% 11,601,479
2015-09-18 2015-09-16 4.974 2,158,436 +145,144 0.17% 10,736,900
2015-09-17 2015-09-15 4.778 2,013,292 +7,639 0.16% 9,619,573
2015-09-16 2015-09-14 4.843 2,005,653 -45,835 0.16% 9,714,348
2015-09-15 2015-09-11 4.870 2,051,488 +13,750 0.17% 9,990,059
2015-09-11 2015-09-09 5.079 2,037,738 -19,861 0.16% 10,349,902
2015-09-10 2015-09-08 4.817 2,057,599 +84,030 0.17% 9,912,078
2015-09-04 2015-09-01 4.817 1,973,569 +7,639 0.16% 9,507,280
2015-08-31 2015-08-27 5.210 1,965,930 -122,226 0.16% 10,242,531
2015-08-28 2015-08-26 4.870 2,088,156 +7,639 0.17% 10,168,620
2015-08-27 2015-08-25 5.014 2,080,517 +123,754 0.17% 10,431,006
2015-08-26 2015-08-24 4.974 1,956,763 +10,695 0.16% 9,733,700
2015-08-25 2015-08-21 5.419 1,946,068 -168,061 0.16% 10,546,649
2015-08-21 2015-08-19 5.930 2,114,129 -3,472,748 0.17% 12,536,775
2015-08-20 2015-08-18 5.995 5,586,877 -7,639 0.45% 33,495,830
2015-08-19 2015-08-17 6.179 5,594,516 -25,973 0.45% 34,566,919
2015-08-17 2015-08-13 5.865 5,620,489 +25,973 0.45% 32,961,599
2015-08-14 2015-08-12 5.721 5,594,516 +30,556 0.45% 32,003,694
2015-08-13 2015-08-11 6.153 5,563,960 +267,370 0.45% 34,232,452
2015-08-12 2015-08-10 6.349 5,296,590 -15,278 0.43% 33,627,474
2015-08-11 2015-08-07 6.074 5,311,868 +168,060 0.43% 32,264,238
2015-08-04 2015-07-31 6.126 5,143,808 -1,527 0.41% 31,512,783
2015-08-03 2015-07-30 5.878 5,145,335 +13,750 0.41% 30,242,393
2015-07-31 2015-07-29 5.995 5,131,585 +1,528 0.41% 30,766,150
2015-07-30 2015-07-28 5.799 5,130,057 +7,639 0.41% 29,749,664
2015-07-29 2015-07-27 5.812 5,122,418 +67,224 0.41% 29,772,420
2015-07-28 2015-07-24 6.375 5,055,194 -15,278 0.41% 32,227,227
2015-07-27 2015-07-23 6.375 5,070,472 -169,589 0.41% 32,324,625
2015-07-24 2015-07-22 6.231 5,240,061 +3,056 0.42% 32,651,223
2015-07-22 2015-07-20 6.532 5,237,005 +108,476 0.42% 34,208,945
2015-07-17 2015-07-15 6.139 5,128,529 -29,029 0.41% 31,486,313
2015-07-16 2015-07-14 6.323 5,157,558 +29,029 0.41% 32,609,745
2015-07-15 2015-07-13 6.519 5,128,529 -70,280 0.41% 33,433,228
2015-07-14 2015-07-10 6.192 5,198,809 +10,694 0.42% 32,190,013
2015-07-13 2015-07-09 5.917 5,188,115 -505,710 0.42% 30,697,583
2015-07-10 2015-07-08 4.883 5,693,825 +68,752 0.46% 27,801,556
2015-07-09 2015-07-07 5.197 5,625,073 -369,734 0.45% 29,233,097
2015-07-08 2015-07-06 5.498 5,994,807 -108,475 0.48% 32,959,502
2015-07-07 2015-07-03 6.218 6,103,282 -87,086 0.49% 37,950,124
2015-07-06 2015-07-02 6.742 6,190,368 -88,614 0.50% 41,733,023
2015-07-03 2015-06-30 7.344 6,278,982 -4,584 0.51% 46,111,394
2015-07-02 2015-06-29 7.200 6,283,566 -39,723 0.51% 45,240,253
2015-06-30 2015-06-26 7.566 6,323,289 -59,585 0.51% 47,843,949
2015-06-29 2015-06-25 7.946 6,382,874 +48,890 0.51% 50,717,883
2015-06-26 2015-06-24 7.959 6,333,984 -19,862 0.51% 50,412,321
2015-06-23 2015-06-19 7.763 6,353,846 -59,585 0.51% 49,322,778
2015-06-22 2015-06-18 8.103 6,413,431 -4,583 0.52% 51,968,146
2015-06-19 2015-06-17 8.064 6,418,014 +1,692,831 0.52% 51,753,238
2015-06-18 2015-06-16 7.684 4,725,183 +221,534 0.38% 36,308,883
2015-06-17 2015-06-15 7.619 4,503,649 -32,084 0.36% 34,311,813
2015-06-12 2015-06-10 7.239 4,535,733 -71,808 0.36% 32,834,376
2015-06-11 2015-06-09 7.174 4,607,541 +50,419 0.37% 33,052,622
2015-06-10 2015-06-08 7.527 4,557,122 +4,583 0.37% 34,301,622
2015-06-09 2015-06-05 7.527 4,552,539 +16,806 0.37% 34,267,125
2015-06-08 2015-06-04 7.697 4,535,733 -12,222 0.36% 34,912,501
2015-06-05 2015-06-03 7.736 4,547,955 +4,583 0.37% 35,185,181
2015-06-04 2015-06-02 7.972 4,543,372 +6,111 0.37% 36,220,275
2015-06-03 2015-06-01 8.234 4,537,261 +45,835 0.37% 37,359,457
2015-06-02 2015-05-29 7.815 4,491,426 +105,420 0.36% 35,100,615
2015-05-29 2015-05-27 7.606 4,386,006 +38,196 0.35% 33,358,115
2015-05-28 2015-05-26 7.043 4,347,810 +4,583 0.35% 30,620,268
2015-05-26 2015-05-21 7.226 4,343,227 +38,196 0.35% 31,383,961
2015-05-22 2015-05-20 7.278 4,305,031 -96,253 0.35% 31,333,379
2015-05-21 2015-05-19 7.422 4,401,284 +76,391 0.35% 32,667,703
2015-05-20 2015-05-18 7.213 4,324,893 +29,029 0.35% 31,194,866
2015-05-19 2015-05-15 6.729 4,295,864 -183,339 0.35% 28,904,788
2015-05-15 2015-05-13 6.545 4,479,203 -80,975 0.36% 29,317,498
2015-05-14 2015-05-12 6.480 4,560,178 -172,644 0.37% 29,549,024
2015-05-13 2015-05-11 6.689 4,732,822 -59,586 0.38% 31,659,002
2015-05-12 2015-05-08 6.427 4,792,408 -3,055 0.39% 30,802,887
2015-05-11 2015-05-07 6.139 4,795,463 +10,694 0.39% 29,441,473
2015-05-08 2015-05-06 6.545 4,784,769 -316,259 0.39% 31,317,503
2015-05-07 2015-05-05 6.833 5,101,028 -258,203 0.41% 34,856,547
2015-05-06 2015-05-04 7.003 5,359,231 +9,167 0.43% 37,532,925
2015-05-05 2015-04-30 6.859 5,350,064 +1,528 0.43% 36,698,340
2015-05-04 2015-04-29 6.951 5,348,536 +45,835 0.43% 37,177,963
2015-04-30 2015-04-28 7.056 5,302,701 -13,751 0.43% 37,414,682
2015-04-29 2015-04-27 7.318 5,316,452 +12,223 0.43% 38,903,606
2015-04-28 2015-04-24 7.331 5,304,229 +10,695 0.43% 38,883,598
2015-04-27 2015-04-23 7.174 5,293,534 +282,647 0.43% 37,973,656
2015-04-24 2015-04-22 7.318 5,010,887 +42,779 0.40% 36,667,607
2015-04-23 2015-04-21 7.174 4,968,108 +708,912 0.40% 35,639,183
2015-04-22 2015-04-20 6.742 4,259,196 -7,640 0.34% 28,713,822
2015-04-21 2015-04-17 7.017 4,266,836 -307,093 0.34% 29,938,283
2015-04-20 2015-04-16 7.200 4,573,929 -91,669 0.37% 32,931,253
2015-04-17 2015-04-15 6.964 4,665,598 +12,223 0.38% 32,491,899
2015-04-16 2015-04-14 6.925 4,653,375 +105,420 0.37% 32,224,032
2015-04-15 2015-04-13 7.462 4,547,955 +1,049,616 0.37% 33,934,946
2015-04-14 2015-04-10 6.519 3,498,339 +305,565 0.28% 22,805,909
2015-04-13 2015-04-09 6.231 3,192,774 +198,617 0.26% 19,894,420
2015-04-10 2015-04-08 6.349 2,994,157 +594,325 0.24% 19,009,577
2015-04-09 2015-04-02 5.734 2,399,832 +161,949 0.19% 13,759,768
2015-04-08 2015-04-01 5.433 2,237,883 +123,754 0.18% 12,157,426
2015-04-02 2015-03-31 4.752 2,114,129 +74,863 0.17% 10,046,025
2015-04-01 2015-03-30 4.503 2,039,266 +44,307 0.16% 9,183,082
2015-03-30 2015-03-26 4.425 1,994,959 -3,055 0.16% 8,826,872
2015-03-27 2015-03-25 4.660 1,998,014 +4,583 0.16% 9,311,179
2015-03-26 2015-03-24 4.883 1,993,431 -151,254 0.16% 9,733,436
2015-03-25 2015-03-23 4.150 2,144,685 -3,056 0.17% 8,899,773
2015-03-20 2015-03-18 4.241 2,147,741 -93,198 0.17% 9,109,259
2015-03-19 2015-03-17 4.228 2,240,939 -71,807 0.18% 9,475,207
2015-03-18 2015-03-16 4.359 2,312,746 -76,392 0.19% 10,081,574
2015-03-17 2015-03-13 4.241 2,389,138 +24,446 0.19% 10,133,102
2015-03-13 2015-03-11 4.621 2,364,692 +1,527 0.19% 10,927,113
2015-03-12 2015-03-10 4.634 2,363,165 +56,530 0.19% 10,950,992
2015-03-11 2015-03-09 4.739 2,306,635 +190,978 0.19% 10,930,590
2015-03-10 2015-03-06 4.713 2,115,657 +281,120 0.17% 9,970,201
2015-03-09 2015-03-05 4.660 1,834,537 +38,196 0.15% 8,549,341
2015-03-04 2015-03-02 4.804 1,796,341 +9,167 0.14% 8,630,004
2015-03-03 2015-02-27 4.647 1,787,174 +229,174 0.14% 8,305,224
2015-02-17 2015-02-13 4.660 1,558,000 -15,279 0.13% 7,260,618
2015-02-10 2015-02-06 4.529 1,573,279 +15,279 0.13% 7,125,872
2015-01-28 2015-01-26 5.315 1,558,000 +30,556 0.13% 8,280,368
2015-01-12 2015-01-08 6.061 1,527,444 +656,965 0.12% 9,257,686
2014-12-30 2014-12-24 5.917 870,479 +1,528 0.07% 5,150,541
2014-12-16 2014-12-12 6.558 868,951 -30,556 0.07% 5,698,875
2014-12-12 2014-12-10 6.545 899,507 +30,556 0.07% 5,887,497
2014-12-08 2014-12-04 6.362 868,951 +7,639 0.07% 5,528,250
2014-12-05 2014-12-03 6.519 861,312 -7,639 0.07% 5,614,951
2014-12-04 2014-12-02 6.676 868,951 +9,167 0.07% 5,801,250
2014-12-02 2014-11-28 6.859 859,784 -61,113 0.07% 5,897,620
2014-11-20 2014-11-18 6.820 920,897 +7,639 0.07% 6,280,655
2014-11-17 2014-11-13 7.043 913,258 +18,334 0.07% 6,431,791
2014-11-05 2014-11-03 7.606 894,924 -152,783 0.07% 6,806,415
2014-10-28 2014-10-24 7.514 1,047,707 -7,639 0.08% 7,872,413
2014-10-10 2014-10-08 7.763 1,055,346 +38,196 0.08% 8,192,297
2014-10-07 2014-10-03 7.553 1,017,150 -44,307 0.08% 7,682,755
2014-09-18 2014-09-16 8.103 1,061,457 -232,230 0.09% 8,601,005
2014-09-17 2014-09-15 8.234 1,293,687 +381,957 0.10% 10,652,119
2014-09-16 2014-09-12 8.522 911,730 +267,369 0.07% 7,769,685
2014-09-15 2014-09-11 8.417 644,361 -481,265 0.05% 5,423,709
2014-09-12 2014-09-10 8.339 1,125,626 +290,287 0.09% 9,386,198
2014-09-11 2014-09-08 8.365 835,339 -267,369 0.07% 6,987,467
2014-09-08 2014-09-04 8.391 1,102,708 -76,392 0.09% 9,252,833
2014-09-05 2014-09-03 8.391 1,179,100 +808,220 0.09% 9,893,839
2014-09-04 2014-09-02 8.168 370,880 -45,834 0.03% 3,029,522
2014-09-03 2014-09-01 8.168 416,714 -12,223 0.03% 3,403,916
2014-09-01 2014-08-28 7.750 428,937 -38,196 0.03% 3,324,079
2014-08-29 2014-08-27 7.867 467,133 -428,937 0.04% 3,675,117
2014-08-28 2014-08-26 7.907 896,070 -229,174 0.07% 7,084,921
2014-08-27 2014-08-25 7.841 1,125,244 -241,396 0.09% 8,823,272
2014-08-26 2014-08-22 7.658 1,366,640 -247,508 0.11% 10,465,649
2014-08-25 2014-08-21 7.645 1,614,148 -522,516 0.13% 12,339,920
2014-08-22 2014-08-20 7.501 2,136,664 +1,527,825 0.17% 16,026,807
2014-08-21 2014-08-19 7.540 608,839 +1,528 0.05% 4,590,723
2014-08-20 2014-08-18 7.540 607,311 -7,639 0.05% 4,579,202
2014-08-15 2014-08-13 7.750 614,950 -168,061 0.05% 4,765,601
2014-08-14 2014-08-12 7.684 783,011 -814,331 0.06% 6,016,752
2014-08-12 2014-08-08 7.200 1,597,342 -305,565 0.13% 11,500,501
2014-08-08 2014-08-06 7.239 1,902,907 +1,528 0.15% 13,775,230
2014-08-05 2014-08-01 6.807 1,901,379 -15,278 0.15% 12,942,798
2014-07-29 2014-07-25 7.003 1,916,657 -2,299,378 0.15% 13,423,147
2014-07-28 2014-07-24 7.161 4,216,035 -61,113 0.34% 30,188,928
2014-07-24 2014-07-22 7.030 4,277,148 -229,174 0.34% 30,066,627
2014-07-22 2014-07-18 7.226 4,506,322 -38,196 0.36% 32,562,478
2014-07-16 2014-07-14 7.200 4,544,518 -9,167 0.37% 32,719,501
2014-06-23 2014-06-19 6.401 4,553,685 -33,612 0.37% 29,149,291
2014-06-20 2014-06-18 6.742 4,587,297 -15,278 0.37% 30,925,750
2014-06-19 2014-06-17 6.807 4,602,575 -119,171 0.37% 31,329,998
2014-06-17 2014-06-13 6.729 4,721,746 +3,056 0.38% 31,770,342
2014-06-13 2014-06-11 6.820 4,718,690 -7,639 0.38% 32,182,170
2014-06-12 2014-06-10 6.545 4,726,329 -30,557 0.38% 30,934,999
2014-06-06 2014-06-04 6.388 4,756,886 +15,279 0.38% 30,387,762
2014-05-26 2014-05-22 6.951 4,741,607 -70,280 0.38% 32,959,167
2014-05-20 2014-05-16 6.846 4,811,887 -15,279 0.39% 32,943,767
2014-05-19 2014-05-15 6.912 4,827,166 -236,813 0.39% 33,364,322
2014-05-16 2014-05-14 6.990 5,063,979 -22,917 0.41% 35,398,862
2014-05-15 2014-05-13 6.886 5,086,896 -15,278 0.41% 35,026,340
2014-05-14 2014-05-12 6.846 5,102,174 -22,918 0.41% 34,931,168
2014-05-13 2014-05-09 6.598 5,125,092 -76,391 0.41% 33,813,362
2014-05-12 2014-05-08 6.545 5,201,483 -64,169 0.42% 34,045,000
2014-05-09 2014-05-07 6.545 5,265,652 -22,917 0.42% 34,465,002
2014-05-02 2014-04-29 6.611 5,288,569 -7,639 0.43% 34,961,150
2014-04-25 2014-04-23 7.147 5,296,208 +22,917 0.43% 37,854,179
2014-04-24 2014-04-22 6.990 5,273,291 -30,556 0.42% 36,862,021
2014-04-22 2014-04-16 6.624 5,303,847 -1,145,870 0.43% 35,131,578
2014-04-17 2014-04-15 7.017 6,449,717 +186,395 0.52% 45,254,482
2014-04-14 2014-04-10 7.200 6,263,322 +38,196 0.50% 45,094,500
2014-04-11 2014-04-09 7.239 6,225,126 +68,752 0.50% 45,063,968
2014-04-10 2014-04-08 7.134 6,156,374 -1,527,826 0.50% 43,921,549
2014-04-09 2014-04-07 7.030 7,684,200 +76,391 0.62% 54,016,830
2014-04-07 2014-04-03 6.977 7,607,809 -15,278 0.61% 53,081,472
2014-04-04 2014-04-02 7.200 7,623,087 -15,278 0.61% 54,884,501
2014-04-03 2014-04-01 6.663 7,638,365 -42,779 0.61% 50,894,909
2014-04-02 2014-03-31 6.061 7,681,144 -97,781 0.62% 46,554,648
2014-04-01 2014-03-28 5.956 7,778,925 +108,475 0.63% 46,332,649
2014-03-31 2014-03-27 4.948 7,670,450 +114,587 0.62% 37,954,982
2014-03-28 2014-03-26 5.027 7,555,863 +76,392 0.61% 37,981,442
2014-03-26 2014-03-24 5.341 7,479,471 +22,917 0.60% 39,947,278
2014-03-24 2014-03-20 5.603 7,456,554 -7,639 0.60% 41,777,081
2014-03-20 2014-03-18 5.681 7,464,193 +175,700 0.60% 42,406,140
2014-03-19 2014-03-17 5.590 7,288,493 +6,111 0.59% 40,740,070
2014-03-18 2014-03-14 5.341 7,282,382 +16,806 0.59% 38,894,641
2014-03-17 2014-03-13 5.498 7,265,576 -1,527 0.58% 39,946,202
2014-03-13 2014-03-11 5.825 7,267,103 +184,866 0.58% 42,332,847
2014-03-12 2014-03-10 5.563 7,082,237 -106,947 0.57% 39,401,752
2014-03-11 2014-03-07 5.943 7,189,184 -35,140 0.58% 42,725,938
2014-03-06 2014-03-04 6.532 7,224,324 -38,196 0.58% 47,190,428
2014-03-05 2014-03-03 6.414 7,262,520 +22,917 0.58% 46,584,300
2014-03-04 2014-02-28 6.297 7,239,603 -4,583 0.58% 45,584,372
2014-03-03 2014-02-27 6.297 7,244,186 +13,750 0.58% 45,613,229
2014-02-28 2014-02-26 6.231 7,230,436 +61,113 0.58% 45,053,402
2014-02-27 2014-02-25 6.100 7,169,323 +6,112 0.58% 43,734,102
2014-02-26 2014-02-24 6.113 7,163,211 +65,696 0.58% 43,790,588
2014-02-25 2014-02-21 6.126 7,097,515 +80,975 0.57% 43,481,881
2014-02-24 2014-02-20 6.126 7,016,540 +198,617 0.56% 42,985,800
2014-02-21 2014-02-19 6.349 6,817,923 +383,485 0.55% 43,286,252
2014-02-20 2014-02-18 6.427 6,434,438 +588,213 0.52% 41,356,927
2014-02-19 2014-02-17 6.231 5,846,225 -22,918 0.47% 36,428,277
2014-02-18 2014-02-14 6.179 5,869,143 +627,937 0.47% 36,263,761
2014-02-17 2014-02-13 5.995 5,241,206 -105,420 0.42% 31,423,377
2014-02-14 2014-02-12 6.074 5,346,626 -16,807 0.43% 32,475,357
2014-02-13 2014-02-11 6.179 5,363,433 -84,030 0.43% 33,139,123
2014-02-12 2014-02-10 5.655 5,447,463 +15,278 0.44% 30,805,920
2014-02-11 2014-02-07 5.655 5,432,185 -4,583 0.44% 30,719,522
2014-02-10 2014-02-06 5.694 5,436,768 -9,167 0.44% 30,958,949
2014-02-07 2014-02-05 5.681 5,445,935 -3,056 0.44% 30,939,859
2014-02-06 2014-02-04 5.917 5,448,991 -35,140 0.44% 32,241,161
2014-02-05 2014-01-30 5.838 5,484,131 -33,612 0.44% 32,018,341
2014-02-04 2014-01-28 5.184 5,517,743 +381,957 0.44% 28,603,080
2014-01-28 2014-01-24 4.961 5,135,786 +1,527 0.41% 25,480,168
2014-01-27 2014-01-23 5.131 5,134,259 +1,633,246 0.41% 26,346,322
2014-01-24 2014-01-22 4.830 3,501,013 +114,587 0.28% 16,911,271
2014-01-23 2014-01-21 4.843 3,386,426 +206,257 0.27% 16,402,100
2014-01-20 2014-01-16 4.752 3,180,169 +161,949 0.26% 15,111,688
2014-01-17 2014-01-15 4.765 3,018,220 +281,120 0.24% 14,381,640
2014-01-16 2014-01-14 4.673 2,737,100 +145,144 0.22% 12,791,310
2014-01-15 2014-01-13 4.215 2,591,956 +9,166 0.21% 10,925,458
2014-01-14 2014-01-10 4.281 2,582,790 +175,700 0.21% 11,055,872
2014-01-13 2014-01-09 4.215 2,407,090 -221,534 0.19% 10,146,222
2014-01-10 2014-01-08 4.163 2,628,624 -1,281,846 0.21% 10,942,379
2014-01-09 2014-01-07 4.084 3,910,470 +152,782 0.31% 15,971,279
2014-01-08 2014-01-06 3.980 3,757,688 +53,474 0.30% 14,953,762
2014-01-03 2013-12-31 4.071 3,704,214 +30,557 0.30% 15,080,391
2013-12-30 2013-12-24 3.927 3,673,657 -15,278 0.30% 14,426,999
2013-12-27 2013-12-20 3.901 3,688,935 -13,751 0.30% 14,390,418
2013-12-23 2013-12-19 3.822 3,702,686 -38,196 0.30% 14,153,241
2013-12-19 2013-12-17 3.914 3,740,882 -9,548 0.30% 14,642,032
2013-12-10 2013-12-06 4.215 3,750,430 -134,449 0.30% 15,808,588
2013-12-06 2013-12-04 4.268 3,884,879 +76,391 0.31% 16,578,730
2013-12-05 2013-12-03 4.268 3,808,488 +160,422 0.31% 16,252,731
2013-12-03 2013-11-29 4.163 3,648,066 -15,278 0.29% 15,186,090
2013-12-02 2013-11-28 4.202 3,663,344 +38,195 0.29% 15,393,554
2013-11-29 2013-11-27 4.202 3,625,149 +131,393 0.29% 15,233,056
2013-11-28 2013-11-26 4.163 3,493,756 +15,279 0.28% 14,543,731
2013-11-27 2013-11-25 4.124 3,478,477 +35,140 0.28% 14,343,523
2013-11-25 2013-11-21 4.019 3,443,337 -76,392 0.28% 13,838,023
2013-11-22 2013-11-20 4.124 3,519,729 +38,196 0.28% 14,513,626
2013-11-20 2013-11-18 4.189 3,481,533 -754,746 0.28% 14,584,000
2013-11-19 2013-11-15 4.254 4,236,279 +15,278 0.34% 18,022,875
2013-11-18 2013-11-14 4.254 4,221,001 +22,918 0.34% 17,957,876
2013-11-15 2013-11-13 4.163 4,198,083 +13,750 0.34% 17,475,688
2013-11-13 2013-11-11 4.307 4,184,333 -10,695 0.34% 18,020,975
2013-11-07 2013-11-05 4.202 4,195,028 +10,695 0.34% 17,627,716
2013-11-06 2013-11-04 4.294 4,184,333 +7,639 0.34% 17,966,200
2013-11-01 2013-10-30 4.268 4,176,694 -84,030 0.34% 17,824,051
2013-10-31 2013-10-29 4.202 4,260,724 -572,935 0.34% 17,903,774
2013-10-30 2013-10-28 4.359 4,833,659 -180,283 0.39% 21,070,575
2013-10-29 2013-10-25 4.464 5,013,942 +123,754 0.40% 22,381,533
2013-10-28 2013-10-24 4.490 4,890,188 -38,196 0.39% 21,957,143
2013-10-25 2013-10-23 4.241 4,928,384 +186,395 0.40% 20,902,859
2013-10-24 2013-10-22 4.372 4,741,989 -15,279 0.38% 20,733,048
2013-10-23 2013-10-21 4.281 4,757,268 +229,174 0.38% 20,363,927
2013-10-22 2013-10-18 4.084 4,528,094 -22,917 0.36% 18,493,801
2013-10-18 2013-10-16 4.071 4,551,011 -38,196 0.37% 18,527,824
2013-10-17 2013-10-15 4.189 4,589,207 +9,167 0.37% 19,224,001
2013-10-16 2013-10-11 4.137 4,580,040 -21,389 0.37% 18,945,781
2013-10-15 2013-10-10 4.124 4,601,429 +22,917 0.37% 18,974,023
2013-10-10 2013-10-08 4.084 4,578,512 -372,790 0.37% 18,699,720
2013-10-09 2013-10-07 3.888 4,951,302 +183,340 0.40% 19,250,057
2013-09-18 2013-09-16 3.613 4,767,962 -84,031 0.38% 17,226,538
2013-09-16 2013-09-12 3.665 4,851,993 +84,031 0.39% 17,784,201
2013-09-13 2013-09-11 3.783 4,767,962 +76,391 0.38% 18,037,933
2013-09-03 2013-08-30 3.626 4,691,571 +106,948 0.38% 17,011,955
2013-09-02 2013-08-29 3.561 4,584,623 -18,334 0.37% 16,324,079
2013-08-12 2013-08-08 3.953 4,602,957 -1,528 0.37% 18,197,009
2013-08-05 2013-08-01 3.901 4,604,485 -30,557 0.37% 17,961,950
2013-07-22 2013-07-18 3.796 4,635,042 +18,334 0.37% 17,595,752
2013-07-18 2013-07-16 3.744 4,616,708 -22,917 0.37% 17,284,411
2013-07-15 2013-07-11 3.508 4,639,625 +22,917 0.37% 16,276,980
2013-06-28 2013-06-26 3.548 4,616,708 +366,679 0.37% 16,377,886
2013-06-26 2013-06-24 3.508 4,250,029 -19,862 0.34% 14,910,178
2013-06-25 2013-06-21 3.652 4,269,891 +443,069 0.34% 15,594,704
2013-06-21 2013-06-19 3.809 3,826,822 +68,752 0.31% 14,577,646
2013-06-18 2013-06-14 3.652 3,758,070 +349,873 0.30% 13,725,407
2013-06-17 2013-06-13 3.731 3,408,197 +314,732 0.27% 12,715,273
2013-06-13 2013-06-10 3.626 3,093,465 +19,861 0.25% 11,217,114
2013-05-31 2013-05-29 3.783 3,073,604 +38,196 0.25% 11,627,917
2013-05-30 2013-05-28 3.875 3,035,408 +145,144 0.24% 11,761,560
2013-05-29 2013-05-27 3.836 2,890,264 +695,160 0.23% 11,085,653
2013-05-28 2013-05-24 3.862 2,195,104 +68,752 0.18% 8,476,826
2013-05-27 2013-05-23 3.875 2,126,352 +190,979 0.17% 8,239,162
2013-05-23 2013-05-21 4.045 1,935,373 -511,822 0.16% 7,828,514
2013-05-10 2013-05-08 4.110 2,447,195 -7,639 0.20% 10,058,990
2013-04-29 2013-04-25 3.901 2,454,834 +38,196 0.20% 9,576,229
2013-04-25 2013-04-23 3.875 2,416,638 +624,880 0.19% 9,363,958
2013-04-23 2013-04-19 3.940 1,791,758 -16,806 0.14% 7,059,956
2013-04-22 2013-04-18 3.993 1,808,564 +527,100 0.15% 7,220,876
2013-04-17 2013-04-15 4.359 1,281,464 +44,307 0.10% 5,586,075
2013-04-10 2013-04-08 4.281 1,237,157 -99,309 0.10% 5,295,765
2013-04-08 2013-04-03 4.451 1,336,466 +33,613 0.11% 5,948,302
2013-03-25 2013-03-21 4.647 1,302,853 +71,807 0.10% 6,054,523
2013-03-11 2013-03-07 4.948 1,231,046 -18,334 0.10% 6,091,472
2013-03-08 2013-03-06 5.001 1,249,380 +18,334 0.10% 6,247,612
2013-02-28 2013-02-26 4.830 1,231,046 -152,782 0.10% 5,946,437
2013-02-25 2013-02-21 4.922 1,383,828 -765,441 0.11% 6,811,239
2013-02-20 2013-02-18 4.726 2,149,269 -45,835 0.17% 10,156,735
2013-02-19 2013-02-15 4.739 2,195,104 -325,427 0.18% 10,402,071
2013-02-18 2013-02-14 4.660 2,520,531 -84,030 0.20% 11,746,222
2013-02-06 2013-02-04 4.516 2,604,561 +19,862 0.21% 11,762,775
2013-02-04 2013-01-31 4.647 2,584,699 +256,674 0.21% 12,011,423
2013-01-31 2013-01-29 4.870 2,328,025 +15,279 0.19% 11,336,702
2013-01-28 2013-01-24 5.040 2,312,746 +15,278 0.19% 11,655,873
2013-01-25 2013-01-23 5.210 2,297,468 +76,391 0.18% 11,969,850
2013-01-23 2013-01-21 5.393 2,221,077 +76,392 0.18% 11,978,901
2013-01-22 2013-01-18 5.354 2,144,685 -73,336 0.17% 11,482,672
2013-01-21 2013-01-17 5.262 2,218,021 -70,280 0.18% 11,672,069
2013-01-17 2013-01-15 5.315 2,288,301 +918,223 0.18% 12,161,729
2013-01-09 2013-01-07 5.367 1,370,078 -39,723 0.11% 7,353,351
2013-01-08 2013-01-04 5.302 1,409,801 +16,806 0.11% 7,474,274
2013-01-03 2012-12-31 4.857 1,392,995 +7,639 0.11% 6,765,184
2012-12-28 2012-12-24 4.961 1,385,356 +3,056 0.11% 6,873,165
2012-12-27 2012-12-20 5.014 1,382,300 +4,583 0.11% 6,930,383
2012-12-21 2012-12-19 5.092 1,377,717 +100,837 0.11% 7,015,615
2012-12-20 2012-12-18 5.092 1,276,880 +39,723 0.10% 6,502,133
2012-12-19 2012-12-17 5.079 1,237,157 +24,445 0.10% 6,283,660
2012-12-18 2012-12-14 5.066 1,212,712 +3,056 0.10% 6,143,626
2012-12-03 2012-11-29 4.909 1,209,656 +9,167 0.10% 5,938,125
2012-11-12 2012-11-08 5.341 1,200,489 -22,918 0.10% 6,411,719
2012-11-09 2012-11-07 5.433 1,223,407 -91,669 0.10% 6,646,228
2012-11-08 2012-11-06 5.485 1,315,076 -53,474 0.11% 7,213,085
2012-11-07 2012-11-05 5.498 1,368,550 -3,056 0.11% 7,524,300
2012-10-17 2012-10-15 5.380 1,371,606 -1,527 0.11% 7,379,507
2012-10-16 2012-10-12 5.302 1,373,133 +7,639 0.11% 7,279,873
2012-08-27 2012-08-23 5.524 1,365,494 +16,806 0.11% 7,543,248
2012-08-23 2012-08-21 5.223 1,348,688 +135,976 0.11% 7,044,344
2012-08-20 2012-08-16 5.131 1,212,712 -4,583 0.10% 6,223,001
2012-08-16 2012-08-14 4.857 1,217,295 +4,583 0.10% 5,911,884
2012-08-06 2012-08-02 4.739 1,212,712 -7,639 0.10% 5,746,751
2012-08-01 2012-07-30 4.778 1,220,351 -38,196 0.10% 5,830,876
2012-07-26 2012-07-24 4.752 1,258,547 -15,278 0.10% 5,980,427
2012-07-24 2012-07-20 5.158 1,273,825 -22,917 0.10% 6,569,951
2012-07-19 2012-07-17 4.804 1,296,742 +15,278 0.10% 6,229,824
2012-07-13 2012-07-11 5.302 1,281,464 -339,177 0.10% 6,793,876
2012-07-12 2012-07-10 4.699 1,620,641 -4,584 0.13% 7,616,184
2012-07-04 2012-06-29 4.202 1,625,225 -91,669 0.13% 6,829,276
2012-05-30 2012-05-28 4.110 1,716,894 +6,111 0.14% 7,057,149
2012-05-25 2012-05-23 4.058 1,710,783 -3,056 0.14% 6,942,450
2012-05-14 2012-05-10 3.678 1,713,839 +7,640 0.14% 6,304,236
2012-05-11 2012-05-09 3.639 1,706,199 +18,333 0.14% 6,209,128
2012-05-09 2012-05-07 3.940 1,687,866 +153,929 0.14% 6,650,597
2012-04-27 2012-04-25 4.071 1,533,937 -21,390 0.15% 6,244,880
2012-04-26 2012-04-24 3.940 1,555,327 -16,806 0.16% 6,128,361
2012-04-25 2012-04-23 4.019 1,572,133 -42,779 0.16% 6,318,061
2012-04-20 2012-04-18 3.888 1,614,912 +16,806 0.16% 6,278,580
2012-04-19 2012-04-17 3.966 1,598,106 +76,391 0.16% 6,338,761
2012-04-17 2012-04-13 4.228 1,521,715 +88,614 0.15% 6,434,162
2012-04-16 2012-04-12 4.189 1,433,101 -33,612 0.14% 6,003,202
2012-04-13 2012-04-11 4.268 1,466,713 +33,612 0.15% 6,259,201
2012-04-12 2012-04-10 4.359 1,433,101 +7,640 0.14% 6,247,082
2012-04-11 2012-04-05 4.595 1,425,461 -33,613 0.14% 6,549,658
2012-04-10 2012-04-03 4.686 1,459,074 -39,723 0.15% 6,837,802
2012-04-03 2012-03-30 5.507 1,498,797 +200,673 0.15% 8,253,821
2012-04-02 2012-03-29 5.364 1,298,124 +109,345 0.14% 6,963,522
2012-03-30 2012-03-28 5.735 1,188,779 +28,038 0.13% 6,817,923
2012-03-29 2012-03-27 6.263 1,160,741 +21,028 0.13% 7,269,838
2012-03-28 2012-03-26 6.092 1,139,713 +14,018 0.12% 6,943,018
2012-03-21 2012-03-19 6.634 1,125,695 +49,065 0.12% 7,467,902
2012-03-19 2012-03-15 7.462 1,076,630 +28,038 0.12% 8,033,283
2012-03-16 2012-03-14 7.704 1,048,592 -2,804 0.11% 8,078,397
2012-03-14 2012-03-12 7.890 1,051,396 +42,056 0.12% 8,294,999
2012-03-13 2012-03-09 8.046 1,009,340 -42,056 0.11% 8,121,598
2012-03-06 2012-03-02 7.733 1,051,396 +14,019 0.12% 8,129,999
2012-03-05 2012-03-01 7.718 1,037,377 +7,009 0.11% 8,006,796
2012-03-02 2012-02-29 7.975 1,030,368 +12,617 0.11% 8,217,299
2012-02-29 2012-02-27 7.918 1,017,751 +70,093 0.11% 8,058,597
2012-02-28 2012-02-24 8.118 947,658 +5,607 0.10% 7,692,877
2012-02-24 2012-02-22 8.018 942,051 +11,215 0.10% 7,553,281
2012-02-17 2012-02-15 7.804 930,836 -35,047 0.10% 7,264,160
2012-02-16 2012-02-14 8.161 965,883 +47,664 0.11% 7,882,164
2012-02-15 2012-02-13 8.360 918,219 -105,140 0.10% 7,676,598
2012-02-14 2012-02-10 8.460 1,023,359 +2,804 0.11% 8,657,801
2012-02-13 2012-02-09 8.788 1,020,555 -91,121 0.11% 8,968,959
2012-02-10 2012-02-08 8.360 1,111,676 +92,523 0.12% 9,293,959
2012-02-09 2012-02-07 7.947 1,019,153 +105,139 0.11% 8,098,778
2012-02-08 2012-02-06 8.289 914,014 +71,495 0.10% 7,576,243
2012-02-07 2012-02-03 7.875 842,519 +65,888 0.09% 6,635,042
2012-01-31 2012-01-27 7.105 776,631 +8,411 0.09% 5,517,838
2012-01-17 2012-01-13 6.877 768,220 +16,822 0.08% 5,282,719
2012-01-13 2012-01-11 6.377 751,398 -128,971 0.08% 4,791,842
2012-01-11 2012-01-09 6.277 880,369 +7,009 0.10% 5,526,400
2011-12-14 2011-12-12 6.320 873,360 -49,065 0.10% 5,519,782
2011-12-05 2011-12-01 6.491 922,425 -273,363 0.10% 5,987,801
2011-12-01 2011-11-29 6.163 1,195,788 -131,775 0.13% 7,369,921
2011-11-30 2011-11-28 6.235 1,327,563 -56,074 0.15% 8,276,781
2011-11-25 2011-11-23 6.277 1,383,637 +21,028 0.15% 8,685,598
2011-11-21 2011-11-17 6.962 1,362,609 +42,056 0.15% 9,486,718
2011-11-18 2011-11-16 7.076 1,320,553 +189,251 0.14% 9,344,637
2011-11-15 2011-11-11 7.062 1,131,302 -1,402 0.12% 7,989,299
2011-11-14 2011-11-10 7.019 1,132,704 +124,766 0.12% 7,950,720
2011-11-10 2011-11-08 7.547 1,007,938 +29,439 0.11% 7,607,017
2011-11-09 2011-11-07 8.560 978,499 -1,402 0.11% 8,375,997
2011-11-08 2011-11-04 8.417 979,901 +1,402 0.11% 8,248,199
2011-11-07 2011-11-03 8.232 978,499 -15,421 0.11% 8,054,918
2011-11-01 2011-10-28 8.803 993,920 +4,206 0.11% 8,749,062
2011-10-31 2011-10-27 9.045 989,714 -1,402 0.11% 8,952,078
2011-10-27 2011-10-25 8.560 991,116 +4,206 0.11% 8,484,000
2011-10-26 2011-10-24 8.246 986,910 +2,803 0.11% 8,138,236
2011-10-17 2011-10-13 9.216 984,107 +5,608 0.11% 9,069,842
2011-10-03 2011-09-28 8.360 978,499 -63,084 0.11% 8,180,558
2011-09-30 2011-09-27 8.275 1,041,583 +63,084 0.11% 8,618,800
2011-09-27 2011-09-23 8.489 978,499 -155,607 0.11% 8,306,197
2011-09-23 2011-09-21 8.945 1,134,106 -30,841 0.12% 10,144,861
2011-09-22 2011-09-20 8.888 1,164,947 -2,804 0.13% 10,354,261
2011-09-19 2011-09-15 8.616 1,167,751 +5,588 0.13% 10,060,801
2011-09-09 2011-09-07 8.988 1,162,163 +30,693 0.13% 10,445,818
2011-09-08 2011-09-06 9.017 1,131,470 -29,298 0.12% 10,202,381
2011-09-07 2011-09-05 8.687 1,160,768 +32,088 0.13% 10,083,839
2011-09-05 2011-09-01 8.931 1,128,680 -1,876,482 0.12% 10,080,144
2011-09-01 2011-08-30 10.092 3,005,162 -18,137 0.33% 30,328,323
2011-08-31 2011-08-29 9.963 3,023,299 +18,137 0.33% 30,121,303
2011-08-29 2011-08-25 10.321 3,005,162 -20,927 0.33% 31,017,603
2011-08-25 2011-08-23 9.590 3,026,089 -19,532 0.33% 29,021,220
2011-08-24 2011-08-22 9.175 3,045,621 +11,161 0.34% 27,942,399
2011-08-23 2011-08-19 9.160 3,034,460 +26,508 0.33% 27,796,501
2011-08-18 2011-08-16 9.777 3,007,952 +55,806 0.33% 29,407,840
2011-08-12 2011-08-10 9.791 2,952,146 -104,636 0.33% 28,904,562
2011-08-10 2011-08-08 9.748 3,056,782 +83,709 0.34% 29,797,596
2011-08-09 2011-08-05 10.450 2,973,073 +6,976 0.33% 31,069,979
2011-08-04 2011-08-02 11.769 2,966,097 +5,580 0.33% 34,908,916
2011-08-02 2011-07-29 11.497 2,960,517 -97,661 0.33% 34,036,883
2011-08-01 2011-07-28 12.113 3,058,178 +23,718 0.34% 37,044,806
2011-07-29 2011-07-27 12.429 3,034,460 -9,766 0.33% 37,714,501
2011-07-28 2011-07-26 12.472 3,044,226 -18,137 0.34% 37,966,800
2011-07-27 2011-07-25 12.386 3,062,363 -57,201 0.34% 37,929,600
2011-07-26 2011-07-22 12.615 3,119,564 -6,976 0.34% 39,353,596
2011-07-25 2011-07-21 12.644 3,126,540 -69,758 0.34% 39,531,239
2011-07-21 2011-07-19 12.242 3,196,298 +142,306 0.35% 39,130,283
2011-07-20 2011-07-18 12.472 3,053,992 +25,113 0.34% 38,088,599
2011-07-19 2011-07-15 12.844 3,028,879 +1,506,766 0.33% 38,904,316
2011-07-18 2011-07-14 12.629 1,522,113 +23,718 0.17% 19,223,420
2011-07-15 2011-07-13 12.343 1,498,395 +415,756 0.17% 18,494,275
2011-07-14 2011-07-12 12.371 1,082,639 -1,471,888 0.12% 13,393,754
2011-07-11 2011-07-07 15.626 2,554,527 +69,758 0.28% 39,915,801
2011-07-06 2011-07-04 16.629 2,484,769 -6,976 0.27% 41,319,196
2011-07-05 2011-06-30 16.457 2,491,745 -19,532 0.27% 41,006,560
2011-06-29 2011-06-27 15.081 2,511,277 +6,976 0.28% 37,871,997
2011-06-28 2011-06-24 15.597 2,504,301 +6,975 0.28% 39,059,194
2011-06-27 2011-06-23 15.224 2,497,326 -1,395 0.28% 38,019,606
2011-06-23 2011-06-21 15.253 2,498,721 -5,580 0.28% 38,112,483
2011-06-20 2011-06-16 13.848 2,504,301 +19,532 0.28% 34,679,394
2011-06-17 2011-06-15 14.622 2,484,769 +139,515 0.27% 36,332,396
2011-06-13 2011-06-09 16.658 2,345,254 -2,790 0.26% 39,066,443
2011-05-26 2011-05-24 17.432 2,348,044 +16,742 0.26% 40,930,557
2011-05-24 2011-05-20 18.501 2,331,302 +33,624 0.26% 43,132,335
2011-05-23 2011-05-19 18.967 2,297,678 -4,125 0.26% 43,579,685
2011-05-19 2011-05-17 19.229 2,301,803 -45,376 0.26% 44,260,563
2011-05-18 2011-05-16 19.054 2,347,179 +96,252 0.26% 44,723,402
2011-05-17 2011-05-13 19.403 2,250,927 +26,126 0.25% 43,675,166
2011-05-11 2011-05-06 19.840 2,224,801 +44,001 0.25% 44,139,038
2011-05-09 2011-05-05 19.200 2,180,800 +2,750 0.24% 41,870,399
2011-05-06 2011-05-04 17.978 2,178,050 +64,626 0.24% 39,156,480
2011-05-05 2011-05-03 18.414 2,113,424 +26,126 0.24% 38,916,849
2011-05-04 2011-04-29 19.025 2,087,298 +1,375 0.23% 39,710,881
2011-05-03 2011-04-28 19.607 2,085,923 +68,752 0.23% 40,898,322
2011-04-27 2011-04-21 20.480 2,017,171 -11,001 0.23% 41,310,714
2011-04-19 2011-04-15 20.683 2,028,172 -4,125 0.23% 41,949,009
2011-04-14 2011-04-12 20.683 2,032,297 -16,500 0.23% 42,034,327
2011-04-13 2011-04-11 20.654 2,048,797 +2,750 0.23% 42,315,999
2011-04-12 2011-04-08 20.916 2,046,047 -9,625 0.23% 42,794,881
2011-04-11 2011-04-07 20.741 2,055,672 +2,750 0.23% 42,637,396
2011-04-08 2011-04-06 21.410 2,052,922 -22,001 0.23% 43,953,917
2011-04-07 2011-04-04 21.410 2,074,923 -209,004 0.23% 44,424,968
2011-04-06 2011-04-01 21.061 2,283,927 +12,375 0.26% 48,102,551
2011-04-04 2011-03-31 20.363 2,271,552 -16,501 0.25% 46,255,997
2011-03-29 2011-03-25 21.032 2,288,053 +5,501 0.26% 48,122,890
2011-03-28 2011-03-24 20.887 2,282,552 -30,251 0.26% 47,675,192
2011-03-25 2011-03-23 20.858 2,312,803 +6,875 0.26% 48,239,758
2011-03-24 2011-03-22 20.072 2,305,928 -6,875 0.26% 46,285,201
2011-03-18 2011-03-16 19.054 2,312,803 +20,625 0.26% 44,068,398
2011-03-17 2011-03-15 19.258 2,292,178 -5,500 0.26% 44,142,167
2011-03-16 2011-03-14 18.909 2,297,678 +2,750 0.26% 43,446,005
2011-03-15 2011-03-11 18.210 2,294,928 -17,875 0.26% 41,791,766
2011-03-14 2011-03-10 18.734 2,312,803 -17,876 0.26% 43,328,318
2011-03-11 2011-03-09 18.705 2,330,679 +6,876 0.26% 43,595,409
2011-03-10 2011-03-08 18.763 2,323,803 +12,375 0.26% 43,601,993
2011-03-09 2011-03-07 19.200 2,311,428 +27,501 0.26% 44,378,399
2011-03-08 2011-03-04 18.734 2,283,927 -302,507 0.26% 42,787,352
2011-03-02 2011-02-28 17.541 2,586,434 +28,875 0.29% 45,369,713
2011-02-28 2011-02-24 17.047 2,557,559 -41,251 0.29% 43,598,405
2011-02-24 2011-02-22 17.890 2,598,810 +78,377 0.29% 46,494,006
2011-02-23 2011-02-21 18.385 2,520,433 +2,750 0.28% 46,338,242
2011-02-18 2011-02-16 18.414 2,517,683 -20,625 0.28% 46,360,924
2011-02-17 2011-02-15 18.676 2,538,308 -963,897 0.28% 47,405,275
2011-02-16 2011-02-14 18.763 3,502,205 -11,001 0.39% 65,712,592
2011-02-15 2011-02-11 16.960 3,513,206 +369,884 0.39% 59,582,606
2011-02-14 2011-02-10 17.454 3,143,322 +563,763 0.35% 54,863,997
2011-02-11 2011-02-09 17.890 2,579,559 +5,500 0.29% 46,149,596
2011-02-09 2011-02-07 18.123 2,574,059 +13,750 0.29% 46,650,238
2011-02-08 2011-02-02 18.181 2,560,309 +8,250 0.29% 46,550,004
2011-02-07 2011-01-31 18.181 2,552,059 +53,627 0.29% 46,400,007
2011-02-01 2011-01-28 18.152 2,498,432 +22,000 0.28% 45,352,313
2011-01-31 2011-01-27 18.472 2,476,432 +37,126 0.28% 45,745,403
2011-01-28 2011-01-26 18.763 2,439,306 +280,506 0.27% 45,769,200
2011-01-27 2011-01-25 19.403 2,158,800 +140,254 0.24% 41,887,608
2011-01-26 2011-01-24 19.316 2,018,546 +1,474,033 0.23% 38,990,073
2011-01-25 2011-01-21 18.996 544,513 +107,253 0.06% 10,343,529
2011-01-21 2011-01-19 19.083 437,260 +53,626 0.05% 8,344,319
2011-01-20 2011-01-18 19.490 383,634 +206,255 0.04% 7,477,204
2011-01-18 2011-01-14 19.287 177,379 +4,125 0.02% 3,421,079
2011-01-17 2011-01-13 20.072 173,254 -1,375 0.02% 3,477,600
2011-01-14 2011-01-12 20.770 174,629 +13,750 0.02% 3,627,120
2011-01-10 2011-01-06 21.934 160,879 +23,376 0.02% 3,528,727
2011-01-05 2011-01-03 22.981 137,503 -2,750 0.02% 3,159,996
2010-12-29 2010-12-24 23.505 140,253 -22,001 0.02% 3,296,635
2010-12-16 2010-12-14 24.116 162,254 +1,375 0.02% 3,912,887
2010-12-08 2010-12-06 24.174 160,879 +4,125 0.02% 3,889,087
2010-12-07 2010-12-03 24.727 156,754 +2,750 0.02% 3,876,010
2010-12-06 2010-12-02 23.854 154,004 -185,629 0.02% 3,673,611
2010-12-03 2010-12-01 21.003 339,633 +209,005 0.04% 7,133,364
2010-11-18 2010-11-16 22.981 130,628 -4,125 0.01% 3,002,000
2010-11-11 2010-11-09 23.359 134,753 +4,125 0.02% 3,147,758
2010-11-05 2010-11-03 23.069 130,628 -2,750 0.01% 3,013,400
2010-11-03 2010-11-01 20.916 133,378 -4,125 0.01% 2,789,719
2010-11-01 2010-10-28 21.061 137,503 -2,750 0.02% 2,895,997
2010-10-28 2010-10-26 21.294 140,253 -4,125 0.02% 2,986,555
2010-10-15 2010-10-13 22.487 144,378 -17,876 0.02% 3,246,593
2010-10-13 2010-10-11 20.974 162,254 +2,750 0.02% 3,403,126
2010-10-06 2010-10-04 22.283 159,504 +2,750 0.02% 3,554,248
2010-10-05 2010-09-30 21.905 156,754 -20,625 0.02% 3,433,689
2010-09-29 2010-09-27 23.534 177,379 -22,001 0.02% 4,174,438
2010-09-27 2010-09-22 23.738 199,380 +1,375 0.02% 4,732,810
2010-09-15 2010-09-13 24.756 198,005 +6,876 0.02% 4,901,771
2010-09-14 2010-09-10 24.203 191,129 -46,751 0.02% 4,625,911
2010-09-09 2010-09-07 22.836 237,880 -42,626 0.03% 5,432,189
2010-09-08 2010-09-06 21.760 280,506 -17,876 0.03% 6,103,670
2010-09-07 2010-09-03 21.381 298,382 -101,752 0.03% 6,379,803
2010-09-06 2010-09-02 21.381 400,134 +2,750 0.05% 8,555,396
2010-09-03 2010-09-01 21.090 397,384 -6,875 0.05% 8,380,997
2010-09-01 2010-08-30 19.490 404,259 +8,250 0.05% 7,879,195
2010-08-31 2010-08-27 19.520 396,009 -6,875 0.05% 7,729,918
2010-08-27 2010-08-25 20.392 402,884 -6,875 0.05% 8,215,715
2010-08-26 2010-08-24 20.014 409,759 +8,250 0.05% 8,200,952
2010-08-23 2010-08-19 19.781 401,509 +3,532 0.05% 7,942,188
2010-08-18 2010-08-16 20.045 397,977 +4,089 0.05% 7,977,442
2010-08-17 2010-08-13 19.781 393,888 +6,815 0.05% 7,791,439
2010-08-16 2010-08-12 19.106 387,073 -12,267 0.05% 7,395,352
2010-08-11 2010-08-09 20.338 399,340 -1,363 0.05% 8,121,964
2010-08-06 2010-08-04 18.783 400,703 +1,363 0.05% 7,526,405
2010-07-28 2010-07-26 17.668 399,340 -103,583 0.05% 7,055,443
2010-07-27 2010-07-23 16.406 502,923 -5,452 0.06% 8,250,843
2010-07-09 2010-07-07 13.764 508,375 +12,267 0.06% 6,997,486
2010-06-30 2010-06-28 15.848 496,108 +1,363 0.06% 7,862,397
2010-06-29 2010-06-25 15.291 494,745 -2,726 0.06% 7,564,916
2010-06-24 2010-06-22 15.701 497,471 +2,726 0.06% 7,810,998
2010-06-23 2010-06-21 14.938 494,745 -43,614 0.06% 7,390,677
2010-06-22 2010-06-18 14.601 538,359 -2,726 0.06% 7,860,498
2010-06-21 2010-06-17 15.701 541,085 -10,903 0.06% 8,495,800
2010-06-17 2010-06-14 15.349 551,988 +10,903 0.06% 8,472,593
2010-06-14 2010-06-10 14.454 541,085 +1,363 0.06% 7,820,900
2010-06-09 2010-06-07 14.395 539,722 +76,324 0.06% 7,769,519
2010-06-08 2010-06-04 14.674 463,398 -6,814 0.05% 6,800,004
2010-06-07 2010-06-03 14.674 470,212 -13,630 0.06% 6,899,994
2010-05-19 2010-05-17 14.073 483,842 +6,815 0.06% 6,808,903
2010-05-17 2010-05-13 14.636 477,027 -20,444 0.06% 6,981,634
2010-05-14 2010-05-12 13.738 497,471 +9,664 0.06% 6,834,169
2010-05-13 2010-05-11 13.558 487,807 -6,682 0.06% 6,613,806
2010-05-10 2010-05-06 14.082 494,489 +20,047 0.06% 6,963,403
2010-05-07 2010-05-05 14.546 474,442 +2,673 0.06% 6,901,201
2010-05-05 2010-05-03 14.217 471,769 +24,056 0.06% 6,706,999
2010-05-04 2010-04-30 13.424 447,713 +20,047 0.06% 6,009,902
2010-04-26 2010-04-22 14.202 427,666 +25,393 0.05% 6,073,600
2010-04-19 2010-04-15 13.364 402,273 -9,356 0.05% 5,375,856
2010-04-16 2010-04-14 11.837 411,629 -6,682 0.05% 4,872,566
2010-04-14 2010-04-12 10.775 418,311 -13,364 0.05% 4,507,202
2010-04-13 2010-04-09 10.999 431,675 -20,047 0.05% 4,748,096
2010-04-09 2010-04-07 10.760 451,722 +2,673 0.06% 4,860,438
2010-03-30 2010-03-26 10.236 449,049 +40,093 0.06% 4,596,477
2010-03-29 2010-03-25 10.341 408,956 +6,683 0.05% 4,228,924
2010-03-26 2010-03-24 9.802 402,273 -4,010 0.05% 3,943,097
2010-03-25 2010-03-23 9.578 406,283 -601,405 0.05% 3,891,203
2010-03-23 2010-03-19 7.887 1,007,688 -26,729 0.13% 7,947,160
2010-03-19 2010-03-17 7.961 1,034,417 -294,021 0.13% 8,235,359
2010-03-17 2010-03-15 7.662 1,328,438 +4,010 0.17% 10,178,564
2010-03-16 2010-03-12 7.093 1,324,428 -105,580 0.17% 9,394,679
2010-03-15 2010-03-11 6.779 1,430,008 +53,458 0.18% 9,694,199
2010-03-04 2010-03-02 6.704 1,376,550 +320,750 0.17% 9,228,800
2010-03-02 2010-02-26 6.719 1,055,800 -66,823 0.13% 7,094,197
2010-03-01 2010-02-25 6.764 1,122,623 -147,010 0.14% 7,593,598
2010-02-26 2010-02-24 6.495 1,269,633 -86,870 0.16% 8,245,997
2010-02-24 2010-02-22 6.210 1,356,503 +33,411 0.17% 8,424,499
2010-02-23 2010-02-19 6.195 1,323,092 -29,402 0.17% 8,197,202
2010-02-22 2010-02-18 6.270 1,352,494 -13,364 0.17% 8,480,562
2010-02-19 2010-02-17 6.181 1,365,858 -8,019 0.17% 8,441,718
2010-02-18 2010-02-12 6.046 1,373,877 -6,682 0.17% 8,306,240
2010-02-11 2010-02-09 5.732 1,380,559 -8,019 0.17% 7,912,778
2010-02-09 2010-02-05 5.642 1,388,578 -16,038 0.17% 7,834,060
2010-02-04 2010-02-02 5.747 1,404,616 +41,431 0.18% 8,071,683
2010-02-03 2010-02-01 5.687 1,363,185 +36,084 0.17% 7,751,998
2010-02-02 2010-01-29 5.836 1,327,101 +22,720 0.17% 7,745,400
2010-02-01 2010-01-28 5.747 1,304,381 +42,766 0.16% 7,495,678
2010-01-29 2010-01-27 5.791 1,261,615 +17,374 0.16% 7,306,562
2010-01-28 2010-01-26 5.866 1,244,241 +46,776 0.16% 7,299,041
2010-01-27 2010-01-25 6.001 1,197,465 +22,720 0.15% 7,185,921
2010-01-26 2010-01-22 6.106 1,174,745 +29,402 0.15% 7,172,640
2010-01-22 2010-01-20 6.210 1,145,343 +13,365 0.14% 7,113,100
2010-01-19 2010-01-15 6.405 1,131,978 +16,037 0.14% 7,250,317
2010-01-18 2010-01-14 6.405 1,115,941 -8,019 0.14% 7,147,600
2010-01-15 2010-01-13 6.360 1,123,960 +68,160 0.14% 7,148,502
2010-01-14 2010-01-12 6.540 1,055,800 -6,683 0.13% 6,904,597
2010-01-08 2010-01-06 6.435 1,062,483 -5,346 0.13% 6,837,002
2010-01-07 2010-01-05 6.749 1,067,829 -34,747 0.13% 7,206,983
2010-01-06 2010-01-04 6.136 1,102,576 +1,336 0.14% 6,764,998
2010-01-05 2009-12-31 6.166 1,101,240 -26,729 0.14% 6,789,760
2010-01-04 2009-12-29 5.896 1,127,969 +5,346 0.14% 6,650,720
2009-12-30 2009-12-28 6.016 1,122,623 +40,093 0.14% 6,753,599
2009-12-29 2009-12-24 6.106 1,082,530 +20,047 0.14% 6,609,603
2009-12-28 2009-12-22 6.031 1,062,483 -33,411 0.13% 6,407,702
2009-12-23 2009-12-21 5.941 1,095,894 +33,411 0.14% 6,510,799
2009-12-17 2009-12-15 6.659 1,062,483 -66,823 0.13% 7,075,502
2009-12-16 2009-12-14 6.659 1,129,306 -133,645 0.14% 7,520,503
2009-12-11 2009-12-09 6.749 1,262,951 -106,917 0.16% 8,523,899
2009-12-10 2009-12-08 6.824 1,369,868 -40,093 0.17% 9,348,002
2009-12-09 2009-12-07 6.809 1,409,961 -46,776 0.18% 9,600,498
2009-12-08 2009-12-04 6.644 1,456,737 -168,394 0.18% 9,679,198
2009-12-07 2009-12-03 6.570 1,625,131 -5,346 0.20% 10,676,481
2009-12-04 2009-12-02 6.345 1,630,477 +32,075 0.20% 10,345,602
2009-12-03 2009-12-01 6.061 1,598,402 +149,683 0.20% 9,687,602
2009-12-02 2009-11-30 5.672 1,448,719 -50,785 0.18% 8,216,722
2009-12-01 2009-11-27 5.552 1,499,504 +28,066 0.19% 8,325,241
2009-11-27 2009-11-25 5.941 1,471,438 -29,402 0.18% 8,741,938
2009-11-26 2009-11-24 5.941 1,500,840 +65,486 0.19% 8,916,618
2009-11-25 2009-11-23 6.136 1,435,354 +17,374 0.18% 8,806,800
2009-11-23 2009-11-19 5.986 1,417,980 -70,832 0.18% 8,488,000
2009-11-20 2009-11-18 5.836 1,488,812 -6,683 0.19% 8,689,199
2009-11-18 2009-11-16 5.387 1,495,495 +979,623 0.19% 8,056,803
2009-11-05 2009-11-03 5.462 515,872 -192,450 0.06% 2,817,799
2009-11-04 2009-11-02 5.328 708,322 +74,842 0.09% 3,773,601
2009-11-03 2009-10-30 5.328 633,480 +93,552 0.08% 3,374,879
2009-10-30 2009-10-28 5.298 539,928 -78,851 0.07% 2,860,318
2009-10-29 2009-10-27 5.268 618,779 +78,851 0.08% 3,259,519
2009-10-28 2009-10-23 5.328 539,928 -66,823 0.07% 2,876,478
2009-10-27 2009-10-22 5.193 606,751 -441,031 0.08% 3,150,759
2009-10-23 2009-10-21 4.938 1,047,782 -177,748 0.13% 5,174,402
2009-10-22 2009-10-20 4.789 1,225,530 -122,954 0.15% 5,868,798
2009-10-21 2009-10-19 4.669 1,348,484 +2,673 0.17% 6,296,158
2009-10-19 2009-10-15 4.609 1,345,811 +77,514 0.17% 6,203,118
2009-10-12 2009-10-08 4.549 1,268,297 -93,552 0.16% 5,769,920
2009-10-09 2009-10-07 4.594 1,361,849 -14,701 0.17% 6,256,660
2009-10-07 2009-10-05 4.385 1,376,550 +16,038 0.17% 6,035,800
2009-10-06 2009-10-02 4.370 1,360,512 +44,103 0.17% 5,945,118
2009-09-30 2009-09-28 4.325 1,316,409 +48,112 0.16% 5,693,298
2009-09-25 2009-09-23 4.340 1,268,297 +13,365 0.16% 5,504,200
2009-09-24 2009-09-22 4.355 1,254,932 +26,729 0.16% 5,464,978
2009-09-23 2009-09-21 4.400 1,228,203 +200,468 0.15% 5,403,719
2009-09-22 2009-09-18 4.400 1,027,735 +200,469 0.13% 4,521,721
2009-09-16 2009-09-14 4.445 827,266 +20,046 0.10% 3,676,858
2009-09-15 2009-09-11 4.624 807,220 +30,739 0.10% 3,732,722
2009-09-14 2009-09-10 4.609 776,481 +130,973 0.10% 3,578,960
2009-09-11 2009-09-09 4.894 645,508 +14,701 0.08% 3,158,818
2009-08-24 2009-08-20 4.415 630,807 +17,374 0.08% 2,784,798
2009-08-13 2009-08-11 4.639 613,433 +25,392 0.08% 2,845,798
2009-08-11 2009-08-07 4.594 588,041 +10,692 0.07% 2,701,601
2009-08-10 2009-08-06 4.639 577,349 +30,738 0.07% 2,678,400
2009-08-07 2009-08-05 4.684 546,611 +10,692 0.07% 2,560,342
2009-07-31 2009-07-29 4.609 535,919 -33,411 0.07% 2,470,160
2009-07-23 2009-07-21 4.519 569,330 +33,411 0.07% 2,573,038
2009-06-26 2009-06-24 4.489 535,919 +13,365 0.07% 2,406,000
2009-06-25 2009-06-23 4.400 522,554 +60,140 0.07% 2,299,078
2009-06-24 2009-06-22 4.624 462,414 +40,094 0.06% 2,138,281
2009-06-23 2009-06-19 4.654 422,320 -20,047 0.05% 1,965,519
2009-06-22 2009-06-18 4.714 442,367 +20,047 0.06% 2,085,300
2009-06-19 2009-06-17 4.624 422,320 +33,411 0.05% 1,952,879
2009-06-18 2009-06-16 4.639 388,909 +58,804 0.05% 1,804,201
2009-06-17 2009-06-15 4.654 330,105 +275,310 0.04% 1,536,341
2009-06-15 2009-06-11 5.043 54,795 +53,459 0.01% 276,341
2009-06-02 2009-05-29 4.909 1,336 -13,365 0.00% 6,558
2009-05-29 2009-05-26 4.744 14,701 -6,682 0.00% 69,740
2009-05-22 2009-05-20 5.422 21,383 +13,703 0.00% 115,937
2009-05-08 2009-05-06 5.047 7,680 +6,400 0.00% 38,760
2009-04-29 2009-04-27 4.984 1,280 -2,560 0.00% 6,380
2009-04-27 2009-04-23 4.500 3,840 -6,400 0.00% 17,280
2009-04-22 2009-04-20 4.656 10,240 -12,800 0.00% 47,681
2009-04-16 2009-04-14 4.266 23,040 +21,760 0.00% 98,281
2009-04-09 2009-04-07 4.891 1,280 -42,240 0.00% 6,260
2009-04-08 2009-04-06 4.828 43,520 -1,004,789 0.01% 210,122
2009-04-07 2009-04-03 4.500 1,048,309 -63,999 0.14% 4,717,441
2009-04-06 2009-04-02 4.531 1,112,308 -130,559 0.14% 5,040,200
2009-04-01 2009-03-30 4.094 1,242,867 -127,998 0.16% 5,088,041
2009-03-31 2009-03-27 3.969 1,370,865 +2,560 0.18% 5,440,679
2009-03-23 2009-03-19 3.844 1,368,305 -5,120 0.18% 5,259,479
2009-03-20 2009-03-18 3.906 1,373,425 -1,280 0.18% 5,364,999
2009-03-19 2009-03-17 3.594 1,374,705 -7,680 0.18% 4,940,399
2009-03-17 2009-03-13 3.500 1,382,385 -97,279 0.18% 4,838,399
2009-03-16 2009-03-12 3.328 1,479,664 +89,599 0.19% 4,924,560
2009-03-13 2009-03-11 3.250 1,390,065 +14,080 0.18% 4,517,760
2009-03-11 2009-03-09 3.266 1,375,985 +7,680 0.18% 4,493,499
2009-02-20 2009-02-18 4.234 1,368,305 +42,239 0.18% 5,793,979
2009-02-19 2009-02-17 4.297 1,326,066 +793,592 0.17% 5,698,001
2009-02-18 2009-02-16 4.328 532,474 +127,998 0.07% 2,304,639
2009-02-17 2009-02-13 4.359 404,476 +64,000 0.05% 1,763,281
2009-02-16 2009-02-12 4.469 340,476 +339,196 0.04% 1,521,518
2009-02-10 2009-02-06 3.859 1,280 -151,038 0.00% 4,940
2009-02-06 2009-02-04 3.141 152,318 +34,559 0.02% 478,379
2009-02-02 2009-01-29 2.875 117,759 +7,680 0.02% 338,561
2009-01-30 2009-01-23 2.797 110,079 +14,080 0.01% 307,881
2009-01-13 2009-01-09 3.313 95,999 +17,920 0.01% 318,000
2009-01-12 2009-01-08 3.344 78,079 +44,799 0.01% 261,079
2009-01-09 2009-01-07 3.531 33,280 +12,800 0.00% 117,521
2009-01-08 2009-01-06 3.578 20,480 +8,960 0.00% 73,281
2008-12-12 2008-12-10 3.641 11,520 -14,080 0.00% 41,940
2008-11-28 2008-11-26 2.641 25,600 +7,680 0.00% 67,601
2008-11-24 2008-11-20 2.672 17,920 +6,400 0.00% 47,881
2008-11-21 2008-11-19 2.719 11,520 +10,240 0.00% 31,320
2008-05-26 2008-05-22 8.417 1,280 +42 0.00% 10,774
2007-07-19 2007-07-17 8.078 1,238 -1,238 0.00% 10,001
2007-07-16 2007-07-12 7.900 2,476 +1,238 0.00% 19,562
2007-06-26 2007-06-22 5.800 1,238 0.00% 7,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top