History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 -23,931
2022-06-15 2022-06-13 5.277 23,931 -1,534 0.00% 126,284
2022-05-17 2022-05-13 4.476 25,465 -461 0.00% 113,971
2022-04-06 2022-04-01 5.092 25,926 -1,622 0.00% 132,016
2022-03-23 2022-03-21 4.895 27,548 -1,622 0.00% 134,841
2022-03-17 2022-03-15 4.278 29,170 -17,844 0.00% 124,798
2022-03-16 2022-03-14 4.562 47,014 -8,110 0.00% 214,472
2022-03-15 2022-03-11 4.858 55,124 -1,622 0.00% 267,781
2022-03-14 2022-03-10 4.993 56,746 -1,623 0.00% 283,356
2022-03-11 2022-03-09 4.858 58,369 -4,866 0.00% 283,544
2022-03-10 2022-03-08 4.870 63,235 -4,866 0.00% 307,962
2022-03-09 2022-03-07 4.969 68,101 -3,245 0.00% 338,377
2022-03-08 2022-03-04 5.104 71,346 -1,622 0.00% 364,177
2022-03-07 2022-03-03 5.289 72,968 -4,866 0.00% 385,951
2022-03-03 2022-03-01 5.376 77,834 -11,355 0.01% 418,406
2022-02-28 2022-02-24 5.326 89,189 +1,622 0.01% 475,048
2022-02-24 2022-02-22 5.524 87,567 +16,221 0.01% 483,683
2022-02-23 2022-02-21 5.696 71,346 -17,843 0.00% 406,400
2022-02-22 2022-02-18 5.782 89,189 -24,332 0.01% 515,735
2022-02-18 2022-02-16 5.610 113,521 -3,245 0.01% 636,839
2022-02-15 2022-02-11 5.696 116,766 +3,245 0.01% 665,121
2022-02-14 2022-02-10 5.795 113,521 -1,622 0.01% 657,834
2022-02-11 2022-02-09 5.807 115,143 -1,623 0.01% 668,653
2022-02-10 2022-02-08 5.684 116,766 +3,245 0.01% 663,681
2022-02-09 2022-02-07 5.635 113,521 +3,244 0.01% 639,639
2022-02-04 2022-01-27 5.499 110,277 -4,866 0.01% 606,404
2022-01-27 2022-01-25 5.647 115,143 +1,622 0.01% 650,197
2022-01-21 2022-01-19 5.856 113,521 +3,244 0.01% 664,832
2022-01-20 2022-01-18 5.819 110,277 +3,244 0.01% 641,755
2022-01-18 2022-01-14 5.770 107,033 +3,245 0.01% 617,598
2022-01-17 2022-01-13 5.659 103,788 +3,244 0.01% 587,357
2022-01-06 2022-01-04 5.770 100,544 -1,622 0.01% 580,155
2022-01-04 2021-12-31 5.376 102,166 +1,622 0.01% 549,206
2021-12-06 2021-12-02 5.622 100,544 +1,622 0.01% 565,280
2021-12-02 2021-11-30 5.499 98,922 +16,221 0.01% 543,964
2021-12-01 2021-11-29 5.746 82,701 -55,152 0.01% 475,159
2021-11-29 2021-11-25 6.781 137,853 +24,332 0.01% 934,805
2021-11-26 2021-11-24 6.387 113,521 +14,599 0.01% 725,017
2021-11-24 2021-11-22 6.313 98,922 +4,866 0.01% 624,461
2021-11-19 2021-11-17 6.313 94,056 +8,111 0.01% 593,743
2021-11-17 2021-11-15 6.362 85,945 +4,867 0.01% 546,780
2021-11-05 2021-11-03 5.943 81,078 +8,110 0.01% 481,828
2021-11-01 2021-10-28 6.004 72,968 -3,244 0.00% 438,131
2021-10-26 2021-10-22 6.473 76,212 +3,244 0.01% 493,316
2021-10-25 2021-10-21 6.448 72,968 -6,488 0.00% 470,518
2021-10-07 2021-10-05 6.276 79,456 -1,622 0.01% 498,640
2021-10-05 2021-09-30 6.387 81,078 -4,867 0.01% 517,816
2021-09-27 2021-09-23 6.473 85,945 -1,622 0.01% 556,317
2021-09-24 2021-09-21 6.350 87,567 +3,244 0.01% 556,019
2021-09-16 2021-09-14 7.113 84,323 +718 0.01% 599,788
2021-09-15 2021-09-13 7.300 83,605 -1,608 0.01% 610,275
2021-09-14 2021-09-10 7.013 85,213 +1,608 0.01% 597,641
2021-09-03 2021-09-01 6.566 83,605 -3,217 0.01% 548,936
2021-09-02 2021-08-31 6.529 86,822 +3,217 0.01% 566,819
2021-09-01 2021-08-30 6.727 83,605 +1,608 0.01% 562,452
2021-08-19 2021-08-17 6.951 81,997 +3,217 0.01% 569,988
2021-08-18 2021-08-16 6.678 78,780 -6,433 0.01% 526,073
2021-08-03 2021-07-30 6.777 85,213 +6,433 0.01% 577,508
2021-07-29 2021-07-27 6.392 78,780 -1,608 0.01% 503,541
2021-07-20 2021-07-16 7.747 80,388 -8,042 0.01% 622,780
2021-07-16 2021-07-14 7.809 88,430 +6,433 0.01% 690,581
2021-07-13 2021-07-09 7.586 81,997 +3,217 0.01% 621,990
2021-07-12 2021-07-08 7.001 78,780 +3,217 0.01% 551,544
2021-07-09 2021-07-07 7.188 75,563 +1,608 0.01% 543,116
2021-07-08 2021-07-06 7.026 73,955 +1,608 0.00% 519,603
2021-07-07 2021-07-05 7.695 72,347 -1,608 0.00% 556,724
2021-07-06 2021-07-02 7.733 73,955 +1,174 0.00% 571,901
2021-07-05 2021-06-30 8.049 72,781 -1,583 0.00% 585,813
2021-06-30 2021-06-28 8.087 74,364 +1,583 0.01% 601,374
2021-06-29 2021-06-25 8.062 72,781 +1,582 0.00% 586,733
2021-06-28 2021-06-24 8.188 71,199 -1,582 0.00% 582,976
2021-06-25 2021-06-23 8.264 72,781 +1,582 0.00% 601,447
2021-06-22 2021-06-18 8.137 71,199 -1,582 0.00% 579,377
2021-06-16 2021-06-11 8.706 72,781 -1,583 0.00% 633,635
2021-06-15 2021-06-10 8.820 74,364 -9,497 0.01% 655,873
2021-06-10 2021-06-08 8.656 83,861 -4,749 0.01% 725,859
2021-06-09 2021-06-07 8.832 88,610 +1,583 0.01% 782,639
2021-06-07 2021-06-03 9.313 87,027 +1,583 0.01% 810,445
2021-06-04 2021-06-02 9.136 85,444 +3,166 0.01% 780,588
2021-06-03 2021-06-01 9.249 82,278 -1,583 0.01% 761,021
2021-06-02 2021-05-31 9.161 83,861 -1,583 0.01% 768,245
2021-06-01 2021-05-28 8.933 85,444 -3,166 0.01% 763,313
2021-05-31 2021-05-27 9.452 88,610 +1,583 0.01% 837,503
2021-05-26 2021-05-24 9.174 87,027 -3,165 0.01% 798,348
2021-05-21 2021-05-18 9.262 90,192 -12,663 0.01% 835,360
2021-05-20 2021-05-17 8.542 102,855 +1,583 0.01% 878,565
2021-05-17 2021-05-13 8.466 101,272 +3,166 0.01% 857,365
2021-05-07 2021-05-05 8.036 98,106 +1,582 0.01% 788,414
2021-05-03 2021-04-29 8.188 96,524 +1,583 0.01% 790,337
2021-04-30 2021-04-28 8.276 94,941 -1,583 0.01% 785,773
2021-04-29 2021-04-27 8.276 96,524 +6,332 0.01% 798,874
2021-04-28 2021-04-26 8.340 90,192 -6,332 0.01% 752,166
2021-04-19 2021-04-15 7.683 96,524 +4,749 0.01% 741,550
2021-04-16 2021-04-14 8.011 91,775 -4,749 0.01% 735,217
2021-04-15 2021-04-13 7.809 96,524 +3,166 0.01% 753,747
2021-04-14 2021-04-12 7.796 93,358 +3,166 0.01% 727,844
2021-04-12 2021-04-08 8.024 90,192 +4,748 0.01% 723,675
2021-04-08 2021-04-01 7.316 85,444 -1,583 0.01% 625,118
2021-04-07 2021-03-31 7.253 87,027 -7,914 0.01% 631,201
2021-04-01 2021-03-30 7.645 94,941 +11,080 0.01% 725,790
2021-03-26 2021-03-24 7.266 83,861 -9,497 0.01% 609,298
2021-03-23 2021-03-19 7.607 93,358 -3,166 0.01% 710,150
2021-03-22 2021-03-18 7.872 96,524 +11,080 0.01% 759,845
2021-03-19 2021-03-17 8.213 85,444 +7,914 0.01% 701,773
2021-03-18 2021-03-16 7.834 77,530 -4,748 0.01% 607,384
2021-03-17 2021-03-15 7.581 82,278 -23,742 0.01% 623,788
2021-03-15 2021-03-11 7.683 106,020 +6,331 0.01% 814,504
2021-03-11 2021-03-09 7.013 99,689 +23,742 0.01% 699,104
2021-03-10 2021-03-08 6.811 75,947 -17,411 0.01% 517,251
2021-03-08 2021-03-04 7.442 93,358 +3,166 0.01% 694,814
2021-03-05 2021-03-03 7.720 90,192 -3,166 0.01% 696,323
2021-03-03 2021-03-01 7.645 93,358 -3,166 0.01% 713,688
2021-03-02 2021-02-26 7.127 96,524 +23,743 0.01% 687,886
2021-03-01 2021-02-25 7.329 72,781 -14,246 0.00% 533,394
2021-02-26 2021-02-24 7.405 87,027 -6,331 0.01% 644,397
2021-02-24 2021-02-22 7.619 93,358 -22,159 0.01% 711,329
2021-02-23 2021-02-19 7.910 115,517 +11,079 0.01% 913,739
2021-02-22 2021-02-18 7.581 104,438 -4,748 0.01% 791,793
2021-02-19 2021-02-17 7.392 109,186 +3,166 0.01% 807,095
2021-02-18 2021-02-16 7.556 106,020 -3,166 0.01% 801,107
2021-02-16 2021-02-09 7.240 109,186 +3,166 0.01% 790,539
2021-02-10 2021-02-08 7.746 106,020 -3,166 0.01% 821,202
2021-02-09 2021-02-05 7.316 109,186 -7,914 0.01% 798,817
2021-02-05 2021-02-03 7.771 117,100 +1,583 0.01% 909,984
2021-02-04 2021-02-02 7.392 115,517 +1,583 0.01% 853,893
2021-02-02 2021-01-29 6.811 113,934 +7,914 0.01% 775,968
2021-02-01 2021-01-28 6.924 106,020 -1,583 0.01% 734,125
2021-01-29 2021-01-27 7.164 107,603 +20,576 0.01% 770,920
2021-01-28 2021-01-26 7.291 87,027 +12,663 0.01% 634,500
2021-01-27 2021-01-25 7.670 74,364 +1,583 0.01% 570,365
2021-01-26 2021-01-22 7.518 72,781 -3,166 0.00% 547,188
2021-01-25 2021-01-21 7.961 75,947 -12,663 0.01% 604,579
2021-01-22 2021-01-20 8.062 88,610 -7,914 0.01% 714,340
2021-01-21 2021-01-19 7.506 96,524 -7,914 0.01% 724,475
2021-01-19 2021-01-15 6.659 104,438 -4,748 0.01% 695,458
2021-01-18 2021-01-14 6.672 109,186 -1,583 0.01% 728,455
2021-01-15 2021-01-13 6.571 110,769 +20,577 0.01% 727,819
2021-01-13 2021-01-11 6.470 90,192 +7,914 0.01% 583,499
2021-01-12 2021-01-08 6.899 82,278 +1,582 0.01% 567,647
2021-01-11 2021-01-07 6.823 80,696 -12,662 0.01% 550,614
2021-01-07 2021-01-05 7.076 93,358 +14,245 0.01% 660,604
2021-01-06 2021-01-04 6.748 79,113 -7,914 0.01% 533,815
2021-01-05 2020-12-31 6.950 87,027 -6,331 0.01% 604,809
2021-01-04 2020-12-29 7.139 93,358 +30,073 0.01% 666,502
2020-12-30 2020-12-28 6.545 63,285 +11,080 0.00% 414,221
2020-12-28 2020-12-22 7.278 52,205 -3,166 0.00% 379,959
2020-12-23 2020-12-21 7.442 55,371 -1,582 0.00% 412,097
2020-12-21 2020-12-17 7.430 56,953 +1,582 0.00% 423,151
2020-12-18 2020-12-16 7.139 55,371 +7,914 0.00% 395,305
2020-12-17 2020-12-15 7.266 47,457 -9,496 0.00% 344,802
2020-12-16 2020-12-14 7.164 56,953 +9,496 0.00% 408,039
2020-12-15 2020-12-11 7.341 47,457 -3,165 0.00% 348,400
2020-12-14 2020-12-10 7.405 50,622 -1,583 0.00% 374,834
2020-12-11 2020-12-09 7.202 52,205 -9,497 0.00% 376,001
2020-12-07 2020-12-03 7.303 61,702 -3,165 0.00% 450,639
2020-12-03 2020-12-01 7.480 64,867 -4,749 0.00% 485,230
2020-12-02 2020-11-30 7.341 69,616 +1,583 0.00% 511,078
2020-12-01 2020-11-27 7.518 68,033 -1,583 0.00% 511,491
2020-11-30 2020-11-26 7.303 69,616 +1,583 0.00% 508,439
2020-11-27 2020-11-25 7.733 68,033 +1,583 0.00% 526,105
2020-11-25 2020-11-23 8.087 66,450 +4,748 0.00% 537,374
2020-11-17 2020-11-13 8.352 61,702 -1,583 0.00% 515,350
2020-11-13 2020-11-11 8.112 63,285 +1,583 0.00% 513,378
2020-11-12 2020-11-10 8.441 61,702 +6,331 0.00% 520,808
2020-11-09 2020-11-05 8.820 55,371 -3,165 0.00% 488,359
2020-10-30 2020-10-28 8.479 58,536 -1,583 0.00% 496,304
2020-10-29 2020-10-27 8.693 60,119 -1,583 0.00% 522,639
2020-10-28 2020-10-23 8.643 61,702 -3,165 0.00% 533,282
2020-10-27 2020-10-22 8.908 64,867 +4,748 0.00% 577,849
2020-10-23 2020-10-21 8.769 60,119 -1,583 0.00% 527,197
2020-10-22 2020-10-20 9.047 61,702 +1,583 0.00% 558,231
2020-10-20 2020-10-16 9.060 60,119 -6,331 0.00% 544,669
2020-10-19 2020-10-15 9.654 66,450 +9,497 0.00% 641,490
2020-10-16 2020-10-14 10.083 56,953 -3,166 0.00% 574,277
2020-10-15 2020-10-12 9.654 60,119 +1,583 0.00% 580,373
2020-10-08 2020-10-06 10.349 58,536 -4,749 0.00% 605,771
2020-10-06 2020-09-30 10.083 63,285 +4,749 0.00% 638,125
2020-09-30 2020-09-28 10.248 58,536 +3,165 0.00% 599,854
2020-09-29 2020-09-25 10.323 55,371 -4,748 0.00% 571,618
2020-09-24 2020-09-22 10.488 60,119 -11,080 0.00% 630,509
2020-09-16 2020-09-14 11.157 71,199 +1,583 0.00% 794,395
2020-09-15 2020-09-11 11.334 69,616 +9,497 0.00% 789,048
2020-09-14 2020-09-10 10.816 60,119 +6,331 0.00% 650,260
2020-09-11 2020-09-09 11.006 53,788 +9,497 0.00% 591,978
2020-09-10 2020-09-08 10.879 44,291 -11,080 0.00% 481,859
2020-09-09 2020-09-07 11.233 55,371 -23,742 0.00% 621,994
2020-09-08 2020-09-04 11.473 79,113 -7,914 0.01% 907,686
2020-09-07 2020-09-03 11.499 87,027 -12,662 0.01% 1,000,685
2020-09-04 2020-09-02 11.865 99,689 +11,079 0.01% 1,182,809
2020-09-01 2020-08-28 11.486 88,610 -6,331 0.01% 1,017,767
2020-08-31 2020-08-27 11.296 94,941 +3,166 0.01% 1,072,490
2020-08-28 2020-08-26 10.943 91,775 +14,245 0.01% 1,004,255
2020-08-27 2020-08-25 10.665 77,530 -6,331 0.01% 826,826
2020-08-26 2020-08-24 10.147 83,861 -6,331 0.01% 850,898
2020-08-24 2020-08-20 10.361 90,192 +3,165 0.01% 934,509
2020-08-21 2020-08-19 10.222 87,027 -12,662 0.01% 889,620
2020-08-20 2020-08-18 10.336 99,689 +28,490 0.01% 1,030,392
2020-08-19 2020-08-17 9.982 71,199 +14,246 0.00% 710,727
2020-08-17 2020-08-13 9.591 56,953 +1,582 0.00% 546,211
2020-08-14 2020-08-12 9.540 55,371 -15,828 0.00% 528,240
2020-08-13 2020-08-11 9.805 71,199 +1,583 0.00% 698,132
2020-08-12 2020-08-10 9.944 69,616 +6,331 0.00% 692,286
2020-08-10 2020-08-06 9.527 63,285 -4,748 0.00% 602,940
2020-08-07 2020-08-05 9.363 68,033 -3,166 0.00% 637,000
2020-08-06 2020-08-04 9.199 71,199 +1,583 0.00% 654,948
2020-08-05 2020-08-03 9.477 69,616 +3,166 0.00% 659,739
2020-08-04 2020-07-31 9.123 66,450 +6,331 0.00% 606,225
2020-08-03 2020-07-30 9.313 60,119 -7,914 0.00% 559,862
2020-07-31 2020-07-29 9.224 68,033 +3,166 0.00% 627,544
2020-07-30 2020-07-28 9.022 64,867 -11,080 0.00% 585,226
2020-07-28 2020-07-24 9.464 75,947 -1,583 0.01% 718,777
2020-07-27 2020-07-23 10.172 77,530 -1,583 0.01% 788,619
2020-07-24 2020-07-22 9.439 79,113 -42,736 0.01% 746,741
2020-07-23 2020-07-21 8.794 121,849 -15,828 0.01% 1,071,601
2020-07-21 2020-07-17 8.883 137,677 -7,914 0.01% 1,222,978
2020-07-20 2020-07-16 8.365 145,591 -1,582 0.01% 1,217,851
2020-07-17 2020-07-15 8.971 147,173 +9,496 0.01% 1,320,348
2020-07-16 2020-07-14 8.997 137,677 +4,749 0.01% 1,238,634
2020-07-15 2020-07-13 9.161 132,928 +6,331 0.01% 1,217,745
2020-07-14 2020-07-10 8.908 126,597 -6,331 0.01% 1,127,754
2020-07-10 2020-07-08 8.997 132,928 +3,165 0.01% 1,195,909
2020-07-09 2020-07-07 8.656 129,763 -3,165 0.01% 1,123,164
2020-07-08 2020-07-06 8.867 132,928 -1,583 0.01% 1,178,694
2020-07-07 2020-07-03 8.752 134,511 -80 0.01% 1,177,263
2020-07-06 2020-07-02 8.688 134,591 -26,610 0.01% 1,169,365
2020-07-03 2020-06-30 8.561 161,201 +9,392 0.01% 1,379,964
2020-07-02 2020-06-29 8.446 151,809 -3,131 0.01% 1,282,106
2020-06-30 2020-06-26 8.918 154,940 +7,827 0.01% 1,381,796
2020-06-29 2020-06-24 9.135 147,113 +1,565 0.01% 1,343,947
2020-06-26 2020-06-23 9.110 145,548 +37,568 0.01% 1,325,931
2020-06-24 2020-06-22 9.838 107,980 +9,392 0.01% 1,062,329
2020-06-23 2020-06-19 10.503 98,588 +3,130 0.01% 1,035,431
2020-06-19 2020-06-17 10.988 95,458 -1,565 0.01% 1,048,904
2020-06-17 2020-06-15 10.285 97,023 +4,696 0.01% 997,920
2020-06-16 2020-06-12 10.273 92,327 -3,131 0.01% 948,440
2020-06-15 2020-06-11 10.285 95,458 -1,565 0.01% 981,823
2020-06-12 2020-06-10 10.183 97,023 -50,090 0.01% 988,003
2020-06-11 2020-06-09 10.055 147,113 +43,829 0.01% 1,479,282
2020-06-10 2020-06-08 8.957 103,284 -4,696 0.01% 925,073
2020-06-08 2020-06-04 9.199 107,980 -4,696 0.01% 993,347
2020-06-04 2020-06-02 8.957 112,676 +1,565 0.01% 1,009,194
2020-06-03 2020-06-01 8.969 111,111 -1,565 0.01% 996,596
2020-06-02 2020-05-29 8.816 112,676 -1,565 0.01% 993,358
2020-06-01 2020-05-28 8.752 114,241 -1,566 0.01% 999,856
2020-05-29 2020-05-27 8.624 115,807 -7,826 0.01% 998,766
2020-05-27 2020-05-25 8.446 123,633 -1,566 0.01% 1,044,145
2020-05-26 2020-05-22 8.241 125,199 -1,565 0.01% 1,031,777
2020-05-25 2020-05-21 8.586 126,764 -1,565 0.01% 1,088,404
2020-05-21 2020-05-19 8.880 128,329 -7,827 0.01% 1,139,553
2020-05-20 2020-05-18 9.046 136,156 +7,827 0.01% 1,231,672
2020-05-19 2020-05-15 8.905 128,329 -62,613 0.01% 1,142,833
2020-05-18 2020-05-14 9.148 190,942 +3,130 0.01% 1,746,786
2020-05-15 2020-05-13 9.365 187,812 +1,566 0.01% 1,758,946
2020-05-14 2020-05-12 9.135 186,246 +53,221 0.01% 1,701,446
2020-05-13 2020-05-11 8.944 133,025 +3,130 0.01% 1,189,752
2020-05-08 2020-05-06 8.816 129,895 -4,696 0.01% 1,145,161
2020-05-06 2020-05-04 8.637 134,591 -4,696 0.01% 1,162,486
2020-05-05 2020-04-29 8.612 139,287 +1,566 0.01% 1,199,487
2020-05-04 2020-04-28 8.969 137,721 +4,696 0.01% 1,235,271
2020-04-29 2020-04-27 8.739 133,025 +4,696 0.01% 1,162,558
2020-04-28 2020-04-24 8.854 128,329 +1,565 0.01% 1,136,274
2020-04-27 2020-04-23 9.225 126,764 +14,088 0.01% 1,169,387
2020-04-24 2020-04-22 8.957 112,676 -7,827 0.01% 1,009,194
2020-04-21 2020-04-17 9.020 120,503 +23,480 0.01% 1,086,995
2020-04-17 2020-04-15 9.327 97,023 -17,218 0.01% 904,946
2020-04-16 2020-04-14 9.493 114,241 +7,826 0.01% 1,084,516
2020-04-15 2020-04-09 9.429 106,415 +6,262 0.01% 1,003,424
2020-04-14 2020-04-08 8.944 100,153 -23,480 0.01% 895,751
2020-04-09 2020-04-07 9.135 123,633 +3,130 0.01% 1,129,446
2020-04-08 2020-04-06 8.880 120,503 -1,565 0.01% 1,070,059
2020-04-07 2020-04-03 8.663 122,068 -6,261 0.01% 1,057,442
2020-04-06 2020-04-02 8.113 128,329 -50,091 0.01% 1,041,175
2020-04-03 2020-04-01 7.998 178,420 -89,223 0.01% 1,427,062
2020-04-02 2020-03-31 7.986 267,643 +6,261 0.02% 2,137,278
2020-04-01 2020-03-30 7.283 261,382 +4,696 0.02% 1,903,600
2020-03-31 2020-03-27 6.989 256,686 +10,957 0.02% 1,793,968
2020-03-27 2020-03-25 6.925 245,729 +7,827 0.02% 1,701,691
2020-03-26 2020-03-24 6.848 237,902 +7,826 0.02% 1,629,251
2020-03-25 2020-03-23 6.427 230,076 -6,261 0.02% 1,478,647
2020-03-24 2020-03-20 6.388 236,337 +1,565 0.02% 1,509,826
2020-03-23 2020-03-19 6.069 234,772 -15,653 0.02% 1,424,836
2020-03-20 2020-03-18 6.133 250,425 -20,349 0.02% 1,535,833
2020-03-19 2020-03-17 6.746 270,774 +1,565 0.02% 1,826,695
2020-03-18 2020-03-16 6.708 269,209 +164,360 0.02% 1,805,818
2020-03-17 2020-03-13 7.091 104,849 -9,392 0.01% 743,502
2020-03-16 2020-03-12 7.321 114,241 +6,261 0.01% 836,376
2020-03-13 2020-03-11 7.666 107,980 +7,827 0.01% 827,789
2020-03-12 2020-03-10 7.372 100,153 +1,565 0.01% 738,354
2020-03-11 2020-03-09 7.308 98,588 -9,392 0.01% 720,519
2020-03-10 2020-03-06 7.615 107,980 -4,696 0.01% 822,270
2020-03-09 2020-03-05 7.474 112,676 +1,565 0.01% 842,194
2020-03-06 2020-03-04 7.027 111,111 -6,261 0.01% 780,809
2020-03-05 2020-03-03 7.002 117,372 -1,565 0.01% 821,808
2020-03-03 2020-02-28 6.644 118,937 +6,261 0.01% 790,215
2020-02-28 2020-02-26 6.989 112,676 +1,565 0.01% 787,488
2020-02-27 2020-02-25 7.130 111,111 -1,565 0.01% 792,166
2020-02-26 2020-02-24 6.887 112,676 +1,565 0.01% 775,971
2020-02-25 2020-02-21 7.219 111,111 +4,696 0.01% 802,104
2020-02-24 2020-02-20 7.219 106,415 +7,827 0.01% 768,204
2020-02-21 2020-02-19 7.104 98,588 +7,826 0.01% 700,364
2020-02-20 2020-02-18 7.091 90,762 -3,130 0.01% 643,609
2020-02-19 2020-02-17 7.027 93,892 +6,261 0.01% 659,806
2020-02-18 2020-02-14 6.759 87,631 +6,261 0.01% 592,296
2020-02-17 2020-02-13 6.836 81,370 -3,130 0.01% 556,216
2020-02-13 2020-02-11 7.015 84,500 +4,696 0.01% 592,726
2020-02-12 2020-02-10 7.078 79,804 +9,392 0.01% 564,884
2020-02-10 2020-02-06 6.900 70,412 -7,827 0.01% 485,809
2020-02-05 2020-02-03 6.567 78,239 -7,827 0.01% 513,821
2020-02-03 2020-01-30 6.618 86,066 -6,261 0.01% 569,622
2020-01-20 2020-01-16 7.411 92,327 +17,219 0.01% 684,198
2020-01-15 2020-01-13 6.900 75,108 +1,565 0.01% 518,209
2020-01-14 2020-01-10 6.938 73,543 +3,131 0.01% 510,230
2020-01-09 2020-01-07 7.104 70,412 -20,350 0.01% 500,203
2020-01-08 2020-01-06 7.078 90,762 -31,306 0.01% 642,449
2020-01-07 2020-01-03 7.155 122,068 +7,827 0.01% 873,404
2020-01-03 2019-12-31 7.257 114,241 +3,130 0.01% 829,078
2020-01-02 2019-12-27 7.270 111,111 -7,826 0.01% 807,782
2019-12-27 2019-12-20 7.219 118,937 +12,522 0.01% 858,599
2019-12-23 2019-12-19 7.155 106,415 +6,262 0.01% 761,405
2019-12-19 2019-12-17 6.478 100,153 +7,826 0.01% 648,779
2019-12-11 2019-12-09 5.890 92,327 +15,653 0.01% 543,819
2019-12-09 2019-12-05 6.158 76,674 +7,827 0.01% 472,194
2019-12-05 2019-12-03 6.197 68,847 -4,696 0.01% 426,630
2019-12-04 2019-12-02 6.146 73,543 -1,565 0.01% 451,972
2019-11-28 2019-11-26 6.197 75,108 +1,565 0.01% 465,429
2019-11-27 2019-11-25 6.197 73,543 +4,696 0.01% 455,731
2019-11-25 2019-11-21 6.286 68,847 -4,696 0.01% 432,788
2019-11-22 2019-11-20 6.286 73,543 +4,696 0.01% 462,308
2019-11-15 2019-11-13 6.158 68,847 -3,131 0.01% 423,992
2019-11-14 2019-11-12 6.325 71,978 +1,566 0.01% 455,229
2019-11-13 2019-11-11 6.350 70,412 -28,176 0.01% 447,124
2019-11-12 2019-11-08 6.388 98,588 +6,261 0.01% 629,824
2019-11-07 2019-11-05 5.916 92,327 +4,696 0.01% 546,179
2019-10-31 2019-10-29 5.775 87,631 -1,565 0.01% 506,082
2019-10-22 2019-10-18 5.647 89,196 -3,131 0.01% 503,724
2019-10-21 2019-10-17 5.635 92,327 +3,131 0.01% 520,226
2019-10-17 2019-10-15 5.507 89,196 +1,565 0.01% 491,188
2019-10-09 2019-10-04 5.328 87,631 -1,565 0.01% 466,895
2019-10-08 2019-10-03 5.328 89,196 +6,261 0.01% 475,233
2019-09-26 2019-09-24 5.584 82,935 +12,523 0.01% 463,068
2019-09-25 2019-09-23 5.609 70,412 -3,131 0.01% 394,945
2019-09-18 2019-09-16 5.954 73,543 -14,088 0.01% 437,877
2019-09-17 2019-09-13 5.992 87,631 -1,565 0.01% 525,117
2019-09-13 2019-09-11 5.941 89,196 +1,565 0.01% 529,936
2019-09-10 2019-09-06 6.069 87,631 +7,827 0.01% 531,834
2019-09-09 2019-09-05 6.056 79,804 -1,566 0.01% 483,313
2019-09-05 2019-09-03 5.801 81,370 +3,131 0.01% 472,004
2019-09-04 2019-09-02 6.005 78,239 +3,131 0.01% 469,836
2019-09-03 2019-08-30 5.750 75,108 -1,566 0.01% 431,841
2019-09-02 2019-08-29 5.762 76,674 -1,565 0.01% 441,824
2019-08-30 2019-08-28 5.903 78,239 -7,827 0.01% 461,839
2019-08-29 2019-08-27 5.941 86,066 +15,654 0.01% 511,340
2019-08-28 2019-08-26 5.609 70,412 +4,696 0.01% 394,945
2019-08-21 2019-08-19 5.175 65,716 -1,566 0.01% 340,057
2019-08-16 2019-08-14 4.881 67,282 +1,566 0.01% 328,388
2019-08-12 2019-08-08 4.919 65,716 -4,696 0.01% 323,264
2019-08-06 2019-08-02 5.354 70,412 +1,565 0.01% 376,952
2019-07-31 2019-07-29 5.481 68,847 -1,565 0.01% 377,370
2019-07-16 2019-07-12 5.290 70,412 +1,565 0.01% 372,454
2019-07-15 2019-07-11 5.341 68,847 -6,261 0.01% 367,694
2019-07-12 2019-07-10 5.379 75,108 -1,566 0.01% 404,011
2019-07-11 2019-07-09 5.277 76,674 -1,565 0.01% 404,598
2019-07-10 2019-07-08 5.315 78,239 +3,131 0.01% 415,855
2019-07-09 2019-07-05 5.494 75,108 -3,131 0.01% 412,648
2019-07-08 2019-07-04 5.405 78,239 +9,392 0.01% 422,852
2019-07-05 2019-07-03 5.494 68,847 +4,696 0.01% 378,250
2019-06-21 2019-06-19 5.315 64,151 -1,565 0.00% 340,974
2019-06-20 2019-06-18 5.136 65,716 -3,131 0.01% 337,538
2019-06-19 2019-06-17 5.124 68,847 +7,827 0.01% 352,740
2019-06-17 2019-06-13 5.265 61,020 +1,044 0.00% 321,253
2019-06-14 2019-06-12 5.304 59,976 +3,077 0.00% 318,096
2019-06-13 2019-06-11 5.421 56,899 +3,077 0.00% 308,433
2019-05-17 2019-05-15 5.694 53,822 -3,077 0.00% 306,446
2019-05-16 2019-05-14 5.590 56,899 +3,077 0.00% 318,049
2019-05-14 2019-05-09 5.642 53,822 -1,539 0.00% 303,648
2019-05-08 2019-05-06 5.798 55,361 -6,154 0.00% 320,966
2019-05-06 2019-05-02 5.967 61,515 +3,077 0.00% 367,041
2019-05-02 2019-04-29 6.032 58,438 -3,077 0.00% 352,479
2019-04-29 2019-04-25 5.915 61,515 -4,615 0.00% 363,842
2019-04-26 2019-04-24 6.019 66,130 +1,538 0.01% 398,015
2019-04-25 2019-04-23 6.071 64,592 -3,077 0.01% 392,117
2019-04-24 2019-04-18 6.110 67,669 +12,308 0.01% 413,436
2019-04-18 2019-04-16 6.253 55,361 +1,539 0.00% 346,154
2019-04-17 2019-04-15 6.214 53,822 +1,538 0.00% 334,432
2019-04-16 2019-04-12 6.422 52,284 -7,692 0.00% 335,750
2019-04-15 2019-04-11 6.396 59,976 -33,848 0.00% 383,586
2019-04-12 2019-04-10 6.604 93,824 +18,462 0.01% 619,581
2019-04-11 2019-04-09 6.721 75,362 +12,309 0.01% 506,481
2019-04-10 2019-04-08 6.903 63,053 +32,309 0.00% 435,232
2019-04-09 2019-04-04 6.149 30,744 -1,538 0.00% 189,035
2019-04-04 2019-04-02 6.019 32,282 +1,538 0.00% 194,295
2019-04-03 2019-04-01 6.162 30,744 +1,539 0.00% 189,434
2019-04-02 2019-03-29 6.032 29,205 +1,538 0.00% 176,155
2019-03-29 2019-03-27 5.941 27,667 -15,385 0.00% 164,361
2019-03-28 2019-03-26 5.759 43,052 +13,847 0.00% 247,923
2019-03-27 2019-03-25 6.097 29,205 -6,155 0.00% 178,053
2019-03-26 2019-03-22 6.214 35,360 +6,155 0.00% 219,715
2019-03-18 2019-03-14 5.850 29,205 +1,538 0.00% 170,840
2019-03-15 2019-03-13 6.019 27,667 +1,539 0.00% 166,519
2019-03-14 2019-03-12 6.110 26,128 -7,693 0.00% 159,634
2019-03-12 2019-03-08 5.954 33,821 +1,539 0.00% 201,360
2019-03-11 2019-03-07 6.162 32,282 +3,077 0.00% 198,911
2019-03-08 2019-03-06 6.331 29,205 -4,616 0.00% 184,887
2019-03-04 2019-02-28 6.188 33,821 -7,693 0.00% 209,273
2019-02-28 2019-02-26 6.344 41,514 +6,154 0.00% 263,351
2019-02-27 2019-02-25 6.175 35,360 -7,692 0.00% 218,336
2019-02-26 2019-02-22 6.071 43,052 +7,692 0.00% 261,355
2019-02-19 2019-02-15 5.915 35,360 -15,385 0.00% 209,143
2019-02-15 2019-02-13 6.188 50,745 +15,385 0.00% 313,993
2019-02-11 2019-02-04 5.759 35,360 -3,077 0.00% 203,627
2019-02-08 2019-01-31 5.785 38,437 +10,763 0.00% 222,346
2019-02-01 2019-01-30 5.538 27,674 +1,539 0.00% 153,250
2019-01-31 2019-01-29 5.655 26,135 +1,538 0.00% 147,786
2019-01-29 2019-01-25 5.694 24,597 -6 0.00% 140,048
2019-01-28 2019-01-24 5.668 24,603 +1,532 0.00% 139,442
2019-01-25 2019-01-23 5.733 23,071 -1,539 0.00% 132,259
2019-01-23 2019-01-21 6.058 24,610 -7 0.00% 149,079
2019-01-21 2019-01-17 5.785 24,617 -7 0.00% 142,402
2019-01-18 2019-01-16 5.824 24,624 -7 0.00% 143,403
2019-01-17 2019-01-15 5.928 24,631 -6 0.00% 146,005
2019-01-16 2019-01-14 5.798 24,637 -7 0.00% 142,838
2019-01-14 2019-01-10 5.811 24,644 -7 0.00% 143,199
2019-01-11 2019-01-09 5.707 24,651 -3,077 0.00% 140,676
2019-01-09 2019-01-07 5.473 27,728 -7 0.00% 151,747
2019-01-08 2019-01-04 5.486 27,735 +1,539 0.00% 152,146
2019-01-03 2018-12-31 5.408 26,196 +3,077 0.00% 141,660
2019-01-02 2018-12-27 5.564 23,119 -1,585 0.00% 128,627
2018-12-28 2018-12-24 5.512 24,704 +1,539 0.00% 136,161
2018-12-21 2018-12-19 5.720 23,165 +1,538 0.00% 132,497
2018-12-20 2018-12-18 5.785 21,627 -1,538 0.00% 125,106
2018-12-19 2018-12-17 5.798 23,165 -1,539 0.00% 134,304
2018-12-17 2018-12-13 5.915 24,704 -1,538 0.00% 146,116
2018-12-14 2018-12-12 5.564 26,242 +4,615 0.00% 146,003
2018-12-12 2018-12-10 5.824 21,627 -1,538 0.00% 125,949
2018-12-11 2018-12-07 6.084 23,165 -1,539 0.00% 140,928
2018-12-07 2018-12-05 6.916 24,704 +3,077 0.00% 170,844
2018-11-23 2018-11-21 7.189 21,627 +3,078 0.00% 155,468
2018-11-20 2018-11-16 7.293 18,549 -67,696 0.00% 135,271
2018-11-19 2018-11-15 7.306 86,245 -1,539 0.01% 630,073
2018-11-16 2018-11-14 7.241 87,784 +69,235 0.01% 635,610
2018-10-11 2018-10-09 8.073 18,549 +1,538 0.00% 149,738
2018-09-21 2018-09-19 8.762 17,011 -1,538 0.00% 149,042
2018-09-20 2018-09-18 8.788 18,549 +1,538 0.00% 163,000
2018-09-17 2018-09-13 8.788 17,011 +1,539 0.00% 149,485
2018-08-17 2018-08-15 9.009 15,472 -1,539 0.00% 139,380
2018-07-25 2018-07-23 10.061 17,011 -1,538 0.00% 171,156
2018-07-24 2018-07-20 10.269 18,549 +1,538 0.00% 190,488
2018-06-29 2018-06-27 10.009 17,011 -1,538 0.00% 170,271
2018-06-26 2018-06-22 10.893 18,549 -1,539 0.00% 202,062
2018-06-22 2018-06-20 10.971 20,088 -3,077 0.00% 220,394
2018-06-21 2018-06-19 10.594 23,165 +3,077 0.00% 245,420
2018-06-19 2018-06-14 11.166 20,088 +1,539 0.00% 224,311
2018-06-12 2018-06-08 11.651 18,549 +129 0.00% 216,106
2018-06-07 2018-06-05 11.834 18,420 -4,584 0.00% 217,979
2018-06-06 2018-06-04 12.083 23,004 -12,222 0.00% 277,947
2018-06-05 2018-06-01 11.585 35,226 +1,528 0.00% 408,096
2018-06-04 2018-05-31 11.939 33,698 -1,528 0.00% 402,305
2018-06-01 2018-05-30 11.546 35,226 -1,528 0.00% 406,713
2018-05-31 2018-05-29 11.546 36,754 +3,056 0.00% 424,355
2018-05-28 2018-05-24 12.056 33,698 +3,055 0.00% 406,275
2018-05-25 2018-05-23 12.083 30,643 -4,583 0.00% 370,245
2018-05-23 2018-05-18 12.148 35,226 -1,528 0.00% 427,925
2018-05-18 2018-05-16 12.292 36,754 +1,528 0.00% 451,779
2018-05-17 2018-05-15 12.410 35,226 +4,583 0.00% 437,147
2018-05-16 2018-05-14 12.148 30,643 -1 0.00% 372,251
2018-05-15 2018-05-11 12.227 30,644 -4,583 0.00% 374,670
2018-05-14 2018-05-10 12.397 35,227 -1,528 0.00% 436,699
2018-05-09 2018-05-07 12.122 36,755 -6,111 0.00% 445,537
2018-05-08 2018-05-04 12.109 42,866 -10,695 0.00% 519,052
2018-05-07 2018-05-03 11.821 53,561 +6,111 0.00% 633,130
2018-05-04 2018-05-02 11.480 47,450 +4,584 0.00% 544,743
2018-05-02 2018-04-27 10.682 42,866 +3,055 0.00% 457,888
2018-04-30 2018-04-26 10.629 39,811 -4,583 0.00% 423,170
2018-04-27 2018-04-25 10.826 44,394 +9,167 0.00% 480,602
2018-04-25 2018-04-23 10.341 35,227 -3,056 0.00% 364,300
2018-04-24 2018-04-20 10.459 38,283 +1,528 0.00% 400,414
2018-04-23 2018-04-19 10.538 36,755 +1,528 0.00% 387,319
2018-04-17 2018-04-13 10.773 35,227 -7,639 0.00% 379,517
2018-04-16 2018-04-12 10.996 42,866 +7,639 0.00% 471,355
2018-04-13 2018-04-11 10.603 35,227 -3,056 0.00% 373,523
2018-04-12 2018-04-10 10.643 38,283 +9,167 0.00% 407,430
2018-04-10 2018-04-06 10.512 29,116 -1,528 0.00% 306,058
2018-04-09 2018-04-04 10.289 30,644 +1,528 0.00% 315,300
2018-04-04 2018-03-29 10.643 29,116 -3,055 0.00% 309,869
2018-04-03 2018-03-28 9.883 32,171 +3,055 0.00% 317,956
2018-03-29 2018-03-27 10.407 29,116 -16,806 0.00% 303,009
2018-03-28 2018-03-26 9.844 45,922 +3,056 0.00% 452,059
2018-03-27 2018-03-23 9.923 42,866 +1,528 0.00% 425,342
2018-03-26 2018-03-22 10.381 41,338 -7,640 0.00% 429,120
2018-03-23 2018-03-21 10.643 48,978 -1,527 0.00% 521,252
2018-03-22 2018-03-20 10.970 50,505 +6,111 0.00% 554,032
2018-03-20 2018-03-16 10.341 44,394 -4,584 0.00% 459,100
2018-03-19 2018-03-15 10.708 48,978 -1,527 0.00% 524,458
2018-03-15 2018-03-13 10.826 50,505 -1,528 0.00% 546,759
2018-03-14 2018-03-12 11.127 52,033 -15,278 0.00% 578,967
2018-03-13 2018-03-09 11.127 67,311 +25,973 0.01% 748,964
2018-03-12 2018-03-08 10.695 41,338 +4,583 0.00% 442,107
2018-03-08 2018-03-06 10.577 36,755 +6,111 0.00% 388,762
2018-03-06 2018-03-02 10.328 30,644 -9,167 0.00% 316,504
2018-03-05 2018-03-01 10.368 39,811 +4,584 0.00% 412,747
2018-03-02 2018-02-28 10.603 35,227 +1,528 0.00% 373,523
2018-03-01 2018-02-27 9.910 33,699 -6,112 0.00% 333,940
2018-02-28 2018-02-26 10.368 39,811 +3,056 0.00% 412,747
2018-02-27 2018-02-23 10.067 36,755 +4,584 0.00% 369,998
2018-02-26 2018-02-22 10.080 32,171 -7,640 0.00% 324,273
2018-02-13 2018-02-09 8.902 39,811 +1,528 0.00% 354,379
2018-02-12 2018-02-08 8.941 38,283 +4,576 0.00% 342,281
2018-02-09 2018-02-07 9.229 33,707 -3,056 0.00% 311,075
2018-02-08 2018-02-06 9.190 36,763 -6,111 0.00% 337,835
2018-02-07 2018-02-05 9.543 42,874 -13,750 0.00% 409,145
2018-02-05 2018-02-01 8.941 56,624 +3,055 0.00% 506,264
2018-01-31 2018-01-29 8.902 53,569 +6,112 0.00% 476,847
2018-01-29 2018-01-25 9.006 47,457 -7,639 0.00% 427,410
2018-01-25 2018-01-23 8.902 55,096 -7,640 0.00% 490,439
2018-01-24 2018-01-22 9.124 62,736 +1,528 0.01% 572,408
2018-01-23 2018-01-19 9.032 61,208 +7,639 0.00% 552,858
2018-01-22 2018-01-18 8.823 53,569 -32,084 0.00% 472,639
2018-01-19 2018-01-17 8.954 85,653 -9,167 0.01% 766,928
2018-01-18 2018-01-16 9.294 94,820 +3,056 0.01% 881,281
2018-01-17 2018-01-15 9.347 91,764 -12,223 0.01% 857,683
2018-01-16 2018-01-12 9.569 103,987 +10,695 0.01% 995,068
2018-01-15 2018-01-11 9.425 93,292 +1,528 0.01% 879,292
2018-01-10 2018-01-08 8.208 91,764 +7,639 0.01% 753,175
2018-01-09 2018-01-05 8.352 84,125 +6,111 0.01% 702,590
2018-01-08 2018-01-04 8.522 78,014 -1,528 0.01% 664,829
2018-01-05 2018-01-03 8.404 79,542 +6,112 0.01% 668,479
2018-01-04 2018-01-02 8.352 73,430 -3,056 0.01% 613,268
2018-01-03 2017-12-29 8.312 76,486 +4,583 0.01% 635,787
2018-01-02 2017-12-28 8.260 71,903 +1,528 0.01% 593,926
2017-12-29 2017-12-27 8.326 70,375 +25,973 0.01% 585,911
2017-12-28 2017-12-22 8.103 44,402 +4,584 0.00% 359,790
2017-12-18 2017-12-14 8.221 39,818 +1,528 0.00% 327,337
2017-12-07 2017-12-05 8.378 38,290 -1,528 0.00% 320,790
2017-11-30 2017-11-28 8.234 39,818 -3,056 0.00% 327,858
2017-11-29 2017-11-27 8.260 42,874 +3,056 0.00% 354,144
2017-11-24 2017-11-22 8.574 39,818 -1,528 0.00% 341,411
2017-11-21 2017-11-17 8.299 41,346 +1,528 0.00% 343,146
2017-11-20 2017-11-16 8.574 39,818 -1,528 0.00% 341,411
2017-11-17 2017-11-15 8.352 41,346 +3,056 0.00% 345,311
2017-11-09 2017-11-07 8.888 38,290 -1,528 0.00% 340,339
2017-11-08 2017-11-06 8.928 39,818 -1,528 0.00% 355,484
2017-11-07 2017-11-03 8.862 41,346 -6,111 0.00% 366,419
2017-11-06 2017-11-02 8.653 47,457 +1,528 0.00% 410,637
2017-11-03 2017-11-01 8.967 45,929 +4,583 0.00% 411,845
2017-11-01 2017-10-30 8.849 41,346 -7,639 0.00% 365,878
2017-10-27 2017-10-25 9.032 48,985 +4,583 0.00% 442,454
2017-10-25 2017-10-23 8.928 44,402 +10,695 0.00% 396,409
2017-10-24 2017-10-20 8.836 33,707 -1,528 0.00% 297,838
2017-10-23 2017-10-19 8.744 35,235 +6,112 0.00% 308,111
2017-10-20 2017-10-18 8.902 29,123 -18,334 0.00% 259,239
2017-10-17 2017-10-13 8.509 47,457 -7,639 0.00% 403,803
2017-10-13 2017-10-11 8.666 55,096 -1,528 0.00% 477,457
2017-10-12 2017-10-10 8.718 56,624 -16,806 0.00% 493,663
2017-10-11 2017-10-09 8.483 73,430 +42,779 0.01% 622,880
2017-10-10 2017-10-06 8.168 30,651 -10,695 0.00% 250,372
2017-10-06 2017-10-03 7.854 41,346 -1,528 0.00% 324,744
2017-09-20 2017-09-18 7.514 42,874 +1,528 0.00% 322,153
2017-09-19 2017-09-15 7.592 41,346 +1,528 0.00% 313,919
2017-09-18 2017-09-14 7.501 39,818 -1,528 0.00% 298,669
2017-09-15 2017-09-13 7.344 41,346 -3,056 0.00% 303,635
2017-09-13 2017-09-11 7.736 44,402 -1,527 0.00% 343,515
2017-09-12 2017-09-08 7.815 45,929 +1,527 0.00% 358,936
2017-09-06 2017-09-04 7.789 44,402 -7,639 0.00% 345,840
2017-09-04 2017-08-31 7.972 52,041 +3,056 0.00% 414,877
2017-09-01 2017-08-30 7.880 48,985 -3,056 0.00% 386,025
2017-08-31 2017-08-29 7.776 52,041 +4,584 0.00% 404,658
2017-08-30 2017-08-28 7.527 47,457 +1,528 0.00% 357,211
2017-08-29 2017-08-25 7.553 45,929 +15,278 0.00% 346,912
2017-08-28 2017-08-24 7.854 30,651 +6,111 0.00% 240,742
2017-08-25 2017-08-22 8.051 24,540 -3,056 0.00% 197,563
2017-08-22 2017-08-18 7.632 27,596 -1,527 0.00% 210,606
2017-08-21 2017-08-17 7.684 29,123 +4,583 0.00% 223,785
2017-08-18 2017-08-16 7.854 24,540 -1,528 0.00% 192,744
2017-08-17 2017-08-15 7.763 26,068 -3,055 0.00% 202,357
2017-08-15 2017-08-11 7.854 29,123 -1,528 0.00% 228,741
2017-08-14 2017-08-10 8.051 30,651 -6,112 0.00% 246,761
2017-08-11 2017-08-09 8.129 36,763 +7,640 0.00% 298,854
2017-08-10 2017-08-08 7.383 29,123 -4,584 0.00% 215,016
2017-08-07 2017-08-03 6.938 33,707 +6,111 0.00% 233,858
2017-08-04 2017-08-02 6.414 27,596 +3,056 0.00% 177,010
2017-07-21 2017-07-19 6.545 24,540 -1,528 0.00% 160,620
2017-07-20 2017-07-18 6.624 26,068 +1,528 0.00% 172,669
2017-07-19 2017-07-17 6.676 24,540 +1,528 0.00% 163,833
2017-07-18 2017-07-14 6.742 23,012 -7,639 0.00% 155,138
2017-07-06 2017-07-04 6.689 30,651 -4,584 0.00% 205,032
2017-06-29 2017-06-27 6.886 35,235 +4,584 0.00% 242,614
2017-06-22 2017-06-20 6.624 30,651 -1,528 0.00% 203,026
2017-06-20 2017-06-16 6.794 32,179 -3,056 0.00% 218,623
2017-06-19 2017-06-15 6.689 35,235 -7,639 0.00% 235,696
2017-06-15 2017-06-13 6.781 42,874 +6,066 0.00% 290,723
2017-06-13 2017-06-09 6.781 36,808 -3,056 0.00% 249,591
2017-06-09 2017-06-07 6.807 39,864 -3,056 0.00% 271,357
2017-06-08 2017-06-06 6.873 42,920 -1,528 0.00% 294,968
2017-06-07 2017-06-05 6.873 44,448 -4,583 0.00% 305,469
2017-06-05 2017-06-01 7.056 49,031 +15,278 0.00% 345,952
2017-05-31 2017-05-26 6.729 33,753 -3,055 0.00% 227,108
2017-05-29 2017-05-25 6.820 36,808 -3,056 0.00% 251,036
2017-05-26 2017-05-24 6.611 39,864 -6,111 0.00% 263,529
2017-05-25 2017-05-23 6.441 45,975 +6,111 0.00% 296,103
2017-05-24 2017-05-22 6.467 39,864 +7,639 0.00% 257,789
2017-05-16 2017-05-12 5.995 32,225 -6,111 0.00% 193,203
2017-05-11 2017-05-09 6.336 38,336 -1,528 0.00% 242,889
2017-05-02 2017-04-27 6.388 39,864 -6,111 0.00% 254,658
2017-04-10 2017-04-06 6.598 45,975 +1,527 0.00% 303,325
2017-04-07 2017-04-05 6.742 44,448 +1,528 0.00% 299,651
2017-04-06 2017-04-03 6.558 42,920 +6,112 0.00% 281,484
2017-04-03 2017-03-30 6.624 36,808 -1,528 0.00% 243,809
2017-03-31 2017-03-29 6.729 38,336 -15,278 0.00% 257,944
2017-03-30 2017-03-28 6.873 53,614 -15,279 0.00% 368,463
2017-03-29 2017-03-27 6.977 68,893 -25,973 0.01% 480,683
2017-03-28 2017-03-24 7.213 94,866 +61,113 0.01% 684,256
2017-03-24 2017-03-22 6.545 33,753 -7,639 0.00% 220,922
2017-03-20 2017-03-16 6.676 41,392 -16,806 0.00% 276,339
2017-03-13 2017-03-09 6.401 58,198 +3,056 0.00% 372,540
2017-03-08 2017-03-06 6.558 55,142 -30,557 0.00% 361,640
2017-03-07 2017-03-03 6.598 85,699 -4,583 0.01% 565,409
2017-03-06 2017-03-02 6.689 90,282 +33,612 0.01% 603,918
2017-03-01 2017-02-27 6.532 56,670 -12,223 0.00% 370,177
2017-02-28 2017-02-24 6.493 68,893 +4,584 0.01% 447,314
2017-02-27 2017-02-23 6.493 64,309 +6,111 0.01% 417,551
2017-02-24 2017-02-22 6.532 58,198 +7,639 0.00% 380,159
2017-02-21 2017-02-17 6.270 50,559 +1,528 0.00% 317,023
2017-02-16 2017-02-14 6.558 49,031 +9,167 0.00% 321,562
2017-02-15 2017-02-13 6.650 39,864 -12,223 0.00% 265,095
2017-02-14 2017-02-10 6.663 52,087 -3,055 0.00% 347,059
2017-02-13 2017-02-09 6.637 55,142 +1,528 0.00% 365,971
2017-02-09 2017-02-07 6.532 53,614 -22,918 0.00% 350,215
2017-02-07 2017-02-03 6.244 76,532 +18,334 0.01% 477,879
2017-02-06 2017-02-02 6.205 58,198 +10,695 0.00% 361,113
2017-02-03 2017-02-01 6.270 47,503 +7,639 0.00% 297,860
2017-01-25 2017-01-23 6.218 39,864 +1,528 0.00% 247,874
2017-01-23 2017-01-19 6.545 38,336 +1,528 0.00% 250,919
2017-01-19 2017-01-17 6.558 36,808 -1,528 0.00% 241,399
2017-01-18 2017-01-16 6.480 38,336 +1,528 0.00% 248,409
2017-01-17 2017-01-13 6.637 36,808 -25,973 0.00% 244,290
2017-01-16 2017-01-12 6.715 62,781 -65,697 0.01% 421,601
2017-01-13 2017-01-11 6.663 128,478 -154,310 0.01% 856,057
2017-01-12 2017-01-10 6.663 282,788 -90,142 0.02% 1,884,234
2017-01-11 2017-01-09 6.611 372,930 +4,583 0.03% 2,465,329
2017-01-10 2017-01-06 6.873 368,347 -152,782 0.03% 2,531,469
2017-01-09 2017-01-05 6.846 521,129 +16,806 0.04% 3,567,821
2017-01-06 2017-01-04 6.899 504,323 +7,639 0.04% 3,479,169
2017-01-05 2017-01-03 6.977 496,684 -145,143 0.04% 3,465,481
2017-01-04 2016-12-30 6.912 641,827 -1,528 0.05% 4,436,169
2017-01-03 2016-12-29 6.467 643,355 -4,584 0.05% 4,160,387
2016-12-30 2016-12-28 6.532 647,939 +4,584 0.05% 4,232,440
2016-12-29 2016-12-23 6.205 643,355 -3,056 0.05% 3,991,951
2016-12-22 2016-12-20 6.401 646,411 -10,695 0.05% 4,137,841
2016-12-21 2016-12-19 6.532 657,106 -7,639 0.05% 4,292,320
2016-12-20 2016-12-16 6.336 664,745 -74,863 0.05% 4,211,692
2016-12-16 2016-12-14 6.192 739,608 -3,056 0.06% 4,579,509
2016-12-14 2016-12-12 5.734 742,664 +3,056 0.06% 4,258,166
2016-12-12 2016-12-08 5.577 739,608 -180,284 0.06% 4,124,462
2016-12-08 2016-12-06 5.851 919,892 -1,528 0.07% 5,382,704
2016-12-07 2016-12-05 5.590 921,420 -1,527 0.07% 5,150,408
2016-12-06 2016-12-02 5.393 922,947 +1,527 0.07% 4,977,716
2016-12-02 2016-11-30 5.498 921,420 -3,055 0.07% 5,065,975
2016-11-30 2016-11-28 5.498 924,475 +3,055 0.07% 5,082,772
2016-11-25 2016-11-23 5.406 921,420 -4,583 0.07% 4,981,542
2016-11-24 2016-11-22 5.419 926,003 +4,583 0.07% 5,018,442
2016-11-23 2016-11-21 6.100 921,420 -13,750 0.07% 5,620,820
2016-11-18 2016-11-16 5.878 935,170 +3,056 0.08% 5,496,586
2016-11-17 2016-11-15 5.799 932,114 -1,528 0.08% 5,405,413
2016-11-16 2016-11-14 5.642 933,642 +1,528 0.08% 5,267,612
2016-11-14 2016-11-10 5.721 932,114 +6,111 0.08% 5,332,202
2016-11-11 2016-11-09 5.603 926,003 -1,528 0.07% 5,188,147
2016-11-10 2016-11-08 5.642 927,531 -140,560 0.07% 5,233,134
2016-11-08 2016-11-04 5.393 1,068,091 -7,639 0.09% 5,760,519
2016-11-07 2016-11-03 5.367 1,075,730 +7,639 0.09% 5,773,555
2016-11-04 2016-11-02 5.485 1,068,091 -21,389 0.09% 5,858,392
2016-11-03 2016-11-01 5.655 1,089,480 -24,446 0.09% 6,161,113
2016-11-02 2016-10-31 5.616 1,113,926 +44,307 0.09% 6,255,612
2016-10-27 2016-10-25 5.721 1,069,619 -3,055 0.09% 6,118,806
2016-10-25 2016-10-20 5.825 1,072,674 +9,167 0.09% 6,248,617
2016-10-24 2016-10-19 5.930 1,063,507 -56,530 0.09% 6,306,592
2016-10-19 2016-10-17 5.721 1,120,037 -21,389 0.09% 6,407,225
2016-10-18 2016-10-14 5.786 1,141,426 +22,917 0.09% 6,604,291
2016-10-17 2016-10-13 5.982 1,118,509 +1,528 0.09% 6,691,321
2016-10-14 2016-10-12 6.113 1,116,981 -35,140 0.09% 6,828,398
2016-10-12 2016-10-07 5.982 1,152,121 +42,779 0.09% 6,892,400
2016-10-11 2016-10-06 6.009 1,109,342 +15,278 0.09% 6,665,524
2016-10-07 2016-10-05 6.022 1,094,064 -4,583 0.09% 6,588,047
2016-10-06 2016-10-04 5.943 1,098,647 +21,389 0.09% 6,529,353
2016-10-05 2016-10-03 6.100 1,077,258 +4,584 0.09% 6,571,459
2016-10-04 2016-09-30 5.891 1,072,674 -16,806 0.09% 6,318,826
2016-09-30 2016-09-28 5.721 1,089,480 -13,751 0.09% 6,232,422
2016-09-29 2016-09-27 5.590 1,103,231 +13,751 0.09% 6,166,667
2016-09-28 2016-09-26 5.603 1,089,480 -32,085 0.09% 6,104,065
2016-09-27 2016-09-23 5.289 1,121,565 +6,112 0.09% 5,931,465
2016-09-26 2016-09-22 5.603 1,115,453 +12,222 0.09% 6,249,585
2016-09-23 2016-09-21 5.629 1,103,231 +29,029 0.09% 6,209,992
2016-09-22 2016-09-20 5.655 1,074,202 -16,806 0.09% 6,074,714
2016-09-21 2016-09-19 5.498 1,091,008 +16,806 0.09% 5,998,372
2016-09-20 2016-09-15 5.511 1,074,202 -21,390 0.09% 5,920,034
2016-09-19 2016-09-14 5.131 1,095,592 +21,390 0.09% 5,622,003
2016-09-15 2016-09-13 5.145 1,074,202 -13,751 0.09% 5,526,303
2016-09-14 2016-09-12 5.118 1,087,953 +12,223 0.09% 5,568,562
2016-09-13 2016-09-09 5.171 1,075,730 -41,251 0.09% 5,562,327
2016-09-12 2016-09-08 4.922 1,116,981 +15,278 0.09% 5,497,811
2016-09-08 2016-09-06 5.040 1,101,703 +7,639 0.09% 5,552,409
2016-09-07 2016-09-05 5.092 1,094,064 -3,055 0.09% 5,571,197
2016-09-06 2016-09-02 4.896 1,097,119 -4,584 0.09% 5,371,326
2016-09-05 2016-09-01 4.490 1,101,703 +7,639 0.09% 4,946,691
2016-09-02 2016-08-31 4.582 1,094,064 -507,238 0.09% 5,012,645
2016-09-01 2016-08-30 4.281 1,601,302 -453,764 0.13% 6,854,522
2016-08-31 2016-08-29 4.254 2,055,066 -3,056 0.17% 8,743,097
2016-08-30 2016-08-26 4.228 2,058,122 -10,695 0.17% 8,702,215
2016-08-29 2016-08-25 3.849 2,068,817 +1,528 0.17% 7,962,062
2016-08-26 2016-08-24 3.862 2,067,289 +7,639 0.17% 7,983,243
2016-08-23 2016-08-19 3.953 2,059,650 +3,056 0.17% 8,142,477
2016-08-19 2016-08-17 3.849 2,056,594 -6,111 0.17% 7,915,021
2016-08-18 2016-08-16 3.849 2,062,705 +6,111 0.17% 7,938,539
2016-08-17 2016-08-15 3.914 2,056,594 +7,639 0.17% 8,049,630
2016-07-19 2016-07-15 4.137 2,048,955 -3,056 0.16% 8,475,702
2016-07-11 2016-07-07 3.927 2,052,011 +3,056 0.17% 8,058,553
2016-06-30 2016-06-28 3.927 2,048,955 -12,223 0.16% 8,046,552
2016-06-29 2016-06-27 3.888 2,061,178 +1,528 0.17% 8,013,608
2016-06-28 2016-06-24 3.953 2,059,650 +10,695 0.17% 8,142,477
2016-06-20 2016-06-16 3.927 2,048,955 -3,056 0.16% 8,046,552
2016-06-17 2016-06-15 3.966 2,052,011 +3,056 0.17% 8,139,139
2016-06-06 2016-06-02 4.163 2,048,955 -15,278 0.16% 8,529,345
2016-06-03 2016-06-01 4.058 2,064,233 +15,278 0.17% 8,376,769
2016-05-27 2016-05-25 4.189 2,048,955 -13,750 0.16% 8,582,989
2016-05-13 2016-05-11 3.875 2,062,705 +1,527 0.17% 7,992,543
2016-05-03 2016-04-28 4.254 2,061,178 -7,639 0.17% 8,769,100
2016-04-28 2016-04-26 4.071 2,068,817 +4,584 0.17% 8,422,453
2016-04-21 2016-04-19 4.189 2,064,233 -7,639 0.17% 8,646,988
2016-04-18 2016-04-14 4.359 2,071,872 -1,528 0.17% 9,031,571
2016-04-15 2016-04-13 4.359 2,073,400 -7,639 0.17% 9,038,232
2016-04-11 2016-04-07 4.189 2,081,039 -2,326 0.17% 8,717,387
2016-04-07 2016-04-05 3.966 2,083,365 +9,167 0.17% 8,263,502
2016-04-06 2016-04-01 3.993 2,074,198 -3,056 0.17% 8,281,447
2016-04-05 2016-03-31 4.084 2,077,254 -3,056 0.17% 8,483,994
2016-04-01 2016-03-30 3.809 2,080,310 +3,056 0.17% 7,924,597
2016-03-31 2016-03-29 3.875 2,077,254 -1,528 0.17% 8,048,917
2016-03-30 2016-03-24 3.953 2,078,782 -10,695 0.17% 8,218,112
2016-03-24 2016-03-22 3.849 2,089,477 -16,806 0.17% 8,041,574
2016-03-23 2016-03-21 3.875 2,106,283 +1,528 0.17% 8,161,399
2016-03-22 2016-03-18 3.862 2,104,755 -3,056 0.17% 8,127,926
2016-03-18 2016-03-16 3.744 2,107,811 +1,528 0.17% 7,891,396
2016-03-17 2016-03-15 4.294 2,106,283 -7,639 0.17% 9,043,712
2016-03-16 2016-03-14 4.490 2,113,922 -4,583 0.17% 9,491,596
2016-03-15 2016-03-11 4.124 2,118,505 +7,639 0.17% 8,735,670
2016-03-10 2016-03-08 4.006 2,110,866 -6,112 0.17% 8,455,480
2016-03-09 2016-03-07 3.940 2,116,978 +1,528 0.17% 8,341,401
2016-03-08 2016-03-04 3.953 2,115,450 +6,112 0.17% 8,363,072
2016-03-04 2016-03-02 3.849 2,109,338 -3,056 0.17% 8,118,011
2016-03-03 2016-03-01 3.718 2,112,394 +3,056 0.17% 7,853,250
2016-03-02 2016-02-29 3.705 2,109,338 +10,694 0.17% 7,814,276
2016-03-01 2016-02-26 3.927 2,098,644 -3,055 0.17% 8,241,688
2016-02-22 2016-02-18 3.822 2,101,699 +1,527 0.17% 8,033,587
2016-02-18 2016-02-16 3.783 2,100,172 -6,111 0.17% 7,945,274
2016-02-17 2016-02-15 3.665 2,106,283 +1,528 0.17% 7,720,242
2016-02-16 2016-02-12 3.534 2,104,755 +4,583 0.17% 7,439,118
2016-02-12 2016-02-05 3.980 2,100,172 -3,055 0.17% 8,357,658
2016-02-11 2016-02-04 4.006 2,103,227 +3,055 0.17% 8,424,880
2016-02-05 2016-02-03 3.993 2,100,172 +1,528 0.17% 8,385,150
2016-02-04 2016-02-02 4.097 2,098,644 +1,528 0.17% 8,598,828
2016-02-03 2016-02-01 4.032 2,097,116 -3,056 0.17% 8,455,306
2016-01-29 2016-01-27 3.796 2,100,172 +3,056 0.17% 7,972,766
2016-01-28 2016-01-26 3.744 2,097,116 -1,528 0.17% 7,851,355
2016-01-26 2016-01-22 3.796 2,098,644 -1,528 0.17% 7,966,965
2016-01-22 2016-01-20 3.862 2,100,172 -3,055 0.17% 8,110,227
2016-01-21 2016-01-19 3.953 2,103,227 +3,055 0.17% 8,314,751
2016-01-19 2016-01-15 4.045 2,100,172 -7,639 0.17% 8,495,120
2016-01-18 2016-01-14 4.019 2,107,811 +3,056 0.17% 8,470,834
2016-01-15 2016-01-13 4.137 2,104,755 +7,639 0.17% 8,706,524
2016-01-13 2016-01-11 4.228 2,097,116 +3,056 0.17% 8,867,090
2016-01-12 2016-01-08 4.699 2,094,060 +9,167 0.17% 9,841,011
2016-01-08 2016-01-06 5.236 2,084,893 +16,806 0.17% 10,916,915
2015-12-18 2015-12-16 5.223 2,068,087 -3,056 0.17% 10,801,843
2015-12-17 2015-12-15 5.079 2,071,143 -1,528 0.17% 10,519,569
2015-12-16 2015-12-14 5.223 2,072,671 +1,528 0.17% 10,825,786
2015-12-09 2015-12-07 5.668 2,071,143 +3,056 0.17% 11,739,623
2015-12-04 2015-12-02 5.838 2,068,087 -1,528 0.17% 12,074,240
2015-11-17 2015-11-13 5.917 2,069,615 -1,528 0.17% 12,245,715
2015-11-16 2015-11-12 5.930 2,071,143 -1,528 0.17% 12,281,868
2015-11-12 2015-11-10 5.590 2,072,671 -1,527 0.17% 11,585,490
2015-10-26 2015-10-22 5.825 2,074,198 -12,223 0.17% 12,082,766
2015-10-23 2015-10-20 5.681 2,086,421 -9,167 0.17% 11,853,533
2015-10-22 2015-10-19 5.721 2,095,588 -7,639 0.17% 11,987,910
2015-10-20 2015-10-16 5.629 2,103,227 +25,973 0.17% 11,838,884
2015-10-13 2015-10-09 5.563 2,077,254 -7,639 0.17% 11,556,723
2015-10-12 2015-10-08 5.524 2,084,893 +6,111 0.17% 11,517,345
2015-10-09 2015-10-07 5.721 2,078,782 -10,695 0.17% 11,891,771
2015-09-24 2015-09-22 5.197 2,089,477 -7,639 0.17% 10,858,860
2015-09-23 2015-09-21 5.118 2,097,116 -9,167 0.17% 10,733,846
2015-09-18 2015-09-16 4.974 2,106,283 +6,111 0.17% 10,477,471
2015-09-11 2015-09-09 5.079 2,100,172 +4,584 0.17% 10,667,011
2015-09-09 2015-09-07 4.647 2,095,588 -10,695 0.17% 9,738,463
2015-09-08 2015-09-04 4.529 2,106,283 +9,167 0.17% 9,540,013
2015-09-07 2015-09-02 4.778 2,097,116 -1,528 0.17% 10,020,086
2015-09-01 2015-08-28 5.171 2,098,644 +3,056 0.17% 10,851,556
2015-08-31 2015-08-27 5.210 2,095,588 +4,583 0.17% 10,918,051
2015-08-27 2015-08-25 5.014 2,091,005 -3,055 0.17% 10,483,589
2015-08-26 2015-08-24 4.974 2,094,060 +1,528 0.17% 10,416,669
2015-08-25 2015-08-21 5.419 2,092,532 +1,527 0.17% 11,340,406
2015-08-21 2015-08-19 5.930 2,091,005 +6,112 0.17% 12,399,650
2015-08-17 2015-08-13 5.865 2,084,893 -9,167 0.17% 12,226,944
2015-08-14 2015-08-12 5.721 2,094,060 +4,583 0.17% 11,979,169
2015-08-13 2015-08-11 6.153 2,089,477 +18,334 0.17% 12,855,578
2015-08-12 2015-08-10 6.349 2,071,143 +3,056 0.17% 13,149,462
2015-08-11 2015-08-07 6.074 2,068,087 -10,695 0.17% 12,561,541
2015-08-10 2015-08-06 5.851 2,078,782 +10,695 0.17% 12,163,894
2015-08-04 2015-07-31 6.126 2,068,087 -16,806 0.17% 12,669,831
2015-08-03 2015-07-30 5.878 2,084,893 +16,806 0.17% 12,254,237
2015-07-31 2015-07-29 5.995 2,068,087 -27,501 0.17% 12,399,108
2015-07-30 2015-07-28 5.799 2,095,588 +3,056 0.17% 12,152,504
2015-07-29 2015-07-27 5.812 2,092,532 +1,527 0.17% 12,162,174
2015-07-28 2015-07-24 6.375 2,091,005 -10,694 0.17% 13,330,308
2015-07-27 2015-07-23 6.375 2,101,699 -12,223 0.17% 13,398,483
2015-07-24 2015-07-22 6.231 2,113,922 +13,750 0.17% 13,172,010
2015-07-23 2015-07-21 6.467 2,100,172 +22,918 0.17% 13,581,194
2015-07-22 2015-07-20 6.532 2,077,254 +12,222 0.17% 13,568,952
2015-07-20 2015-07-16 6.414 2,065,032 -1,527 0.17% 13,245,825
2015-07-15 2015-07-13 6.519 2,066,559 -1,528 0.17% 13,472,038
2015-07-14 2015-07-10 6.192 2,068,087 +3,055 0.17% 12,805,192
2015-07-13 2015-07-09 5.917 2,065,032 -33,612 0.17% 12,218,598
2015-07-10 2015-07-08 4.883 2,098,644 -4,583 0.17% 10,247,166
2015-07-09 2015-07-07 5.197 2,103,227 +9,167 0.17% 10,930,318
2015-07-08 2015-07-06 5.498 2,094,060 +3,055 0.17% 11,513,161
2015-07-06 2015-07-02 6.742 2,091,005 -68,752 0.17% 14,096,732
2015-07-03 2015-06-30 7.344 2,159,757 -7,639 0.17% 15,860,757
2015-07-02 2015-06-29 7.200 2,167,396 +6,111 0.17% 15,604,761
2015-06-30 2015-06-26 7.566 2,161,285 +3,056 0.17% 16,352,947
2015-06-29 2015-06-25 7.946 2,158,229 -3,056 0.17% 17,149,141
2015-06-26 2015-06-24 7.959 2,161,285 +1,528 0.17% 17,201,716
2015-06-25 2015-06-23 8.051 2,159,757 -1,528 0.17% 17,387,461
2015-06-24 2015-06-22 7.920 2,161,285 -6,111 0.17% 17,116,839
2015-06-23 2015-06-19 7.763 2,167,396 -9,167 0.17% 16,824,769
2015-06-22 2015-06-18 8.103 2,176,563 -71,808 0.18% 17,636,729
2015-06-19 2015-06-17 8.064 2,248,371 +1,528 0.18% 18,130,294
2015-06-17 2015-06-15 7.619 2,246,843 +6,112 0.18% 17,117,954
2015-06-16 2015-06-12 7.841 2,240,731 -4,584 0.18% 17,570,038
2015-06-15 2015-06-11 7.200 2,245,315 +1,528 0.18% 16,165,760
2015-06-11 2015-06-09 7.174 2,243,787 -6,111 0.18% 16,096,014
2015-06-10 2015-06-08 7.527 2,249,898 +85,558 0.18% 16,935,063
2015-06-09 2015-06-05 7.527 2,164,340 -77,919 0.17% 16,291,065
2015-06-05 2015-06-03 7.736 2,242,259 +3,055 0.18% 17,347,201
2015-06-04 2015-06-02 7.972 2,239,204 -6,111 0.18% 17,851,187
2015-06-02 2015-05-29 7.815 2,245,315 +1,528 0.18% 17,547,197
2015-06-01 2015-05-28 7.736 2,243,787 -19,862 0.18% 17,359,022
2015-05-29 2015-05-27 7.606 2,263,649 +27,501 0.18% 17,216,361
2015-05-27 2015-05-22 7.030 2,236,148 -3,056 0.18% 15,719,220
2015-05-26 2015-05-21 7.226 2,239,204 -1,527 0.18% 16,180,386
2015-05-22 2015-05-20 7.278 2,240,731 +3,055 0.18% 16,308,750
2015-05-21 2015-05-19 7.422 2,237,676 -12,222 0.18% 16,608,730
2015-05-20 2015-05-18 7.213 2,249,898 +1,527 0.18% 16,228,209
2015-05-15 2015-05-13 6.545 2,248,371 -12,222 0.18% 14,716,147
2015-05-14 2015-05-12 6.480 2,260,593 +7,639 0.18% 14,648,182
2015-05-13 2015-05-11 6.689 2,252,954 -3,056 0.18% 15,070,560
2015-05-12 2015-05-08 6.427 2,256,010 -36,668 0.18% 14,500,356
2015-05-11 2015-05-07 6.139 2,292,678 -3,055 0.18% 14,075,767
2015-05-08 2015-05-06 6.545 2,295,733 +9,167 0.18% 15,026,144
2015-05-07 2015-05-05 6.833 2,286,566 +32,084 0.18% 15,624,654
2015-05-06 2015-05-04 7.003 2,254,482 -19,862 0.18% 15,789,076
2015-05-05 2015-04-30 6.859 2,274,344 +18,334 0.18% 15,600,682
2015-05-04 2015-04-29 6.951 2,256,010 +71,808 0.18% 15,681,648
2015-04-30 2015-04-28 7.056 2,184,202 +209,312 0.18% 15,411,245
2015-04-29 2015-04-27 7.318 1,974,890 -3,055 0.16% 14,451,432
2015-04-24 2015-04-22 7.318 1,977,945 -3,056 0.16% 14,473,787
2015-04-23 2015-04-21 7.174 1,981,001 -82,503 0.16% 14,210,894
2015-04-21 2015-04-17 7.017 2,063,504 +343,761 0.17% 14,478,590
2015-04-20 2015-04-16 7.200 1,719,743 +1,566,022 0.14% 12,381,760
2015-04-17 2015-04-15 6.964 153,721 -29,029 0.01% 1,070,535
2015-04-16 2015-04-14 6.925 182,750 +29,029 0.01% 1,265,521
2015-04-15 2015-04-13 7.462 153,721 -64,169 0.01% 1,147,002
2015-04-14 2015-04-10 6.519 217,890 -16,806 0.02% 1,420,440
2015-04-13 2015-04-09 6.231 234,696 +10,695 0.02% 1,462,409
2015-04-10 2015-04-08 6.349 224,001 +6,111 0.02% 1,422,158
2015-04-09 2015-04-02 5.734 217,890 -13,751 0.02% 1,249,302
2015-04-08 2015-04-01 5.433 231,641 -177,227 0.02% 1,258,403
2015-04-02 2015-03-31 4.752 408,868 -106,948 0.03% 1,942,880
2015-04-01 2015-03-30 4.503 515,816 -10,695 0.04% 2,322,787
2015-03-31 2015-03-27 4.228 526,511 +67,224 0.04% 2,226,210
2015-03-30 2015-03-26 4.425 459,287 +13,751 0.04% 2,032,156
2015-03-27 2015-03-25 4.660 445,536 -184,867 0.04% 2,076,294
2015-03-26 2015-03-24 4.883 630,403 +348,344 0.05% 3,078,104
2015-03-25 2015-03-23 4.150 282,059 -22,917 0.02% 1,170,457
2015-03-24 2015-03-20 4.058 304,976 -19,862 0.02% 1,237,609
2015-03-23 2015-03-19 4.071 324,838 +13,751 0.03% 1,322,463
2015-03-20 2015-03-18 4.241 311,087 +7,639 0.03% 1,319,420
2015-03-19 2015-03-17 4.228 303,448 +38,195 0.02% 1,283,048
2015-03-18 2015-03-16 4.359 265,253 -4,583 0.02% 1,156,274
2015-03-17 2015-03-13 4.241 269,836 -50,418 0.02% 1,144,461
2015-03-16 2015-03-12 4.634 320,254 -9,167 0.03% 1,484,069
2015-03-13 2015-03-11 4.621 329,421 -6,112 0.03% 1,522,237
2015-03-12 2015-03-10 4.634 335,533 +18,334 0.03% 1,554,872
2015-03-11 2015-03-09 4.739 317,199 +16,806 0.03% 1,503,130
2015-03-10 2015-03-06 4.713 300,393 +4,584 0.02% 1,415,626
2015-03-09 2015-03-05 4.660 295,809 +29,028 0.02% 1,378,534
2015-03-06 2015-03-04 4.804 266,781 +48,891 0.02% 1,281,673
2015-03-05 2015-03-03 4.843 217,890 +45,835 0.02% 1,055,347
2015-03-04 2015-03-02 4.804 172,055 -6,112 0.01% 826,589
2015-03-03 2015-02-27 4.647 178,167 -12,222 0.01% 827,965
2015-03-02 2015-02-26 4.516 190,389 +32,084 0.02% 859,839
2015-02-27 2015-02-25 4.555 158,305 +29,029 0.01% 721,157
2015-02-26 2015-02-24 4.555 129,276 -1,528 0.01% 588,916
2015-02-24 2015-02-18 4.686 130,804 +1,528 0.01% 613,000
2015-02-23 2015-02-16 4.752 129,276 -1,528 0.01% 614,300
2015-02-17 2015-02-13 4.660 130,804 +3,056 0.01% 609,575
2015-02-13 2015-02-11 4.542 127,748 -7,640 0.01% 580,283
2015-02-12 2015-02-10 4.490 135,388 +1,528 0.01% 607,898
2015-02-11 2015-02-09 4.477 133,860 -6,111 0.01% 599,285
2015-02-10 2015-02-06 4.529 139,971 +7,639 0.01% 633,972
2015-02-09 2015-02-05 4.555 132,332 -13,750 0.01% 602,838
2015-02-06 2015-02-04 4.791 146,082 +16,806 0.01% 699,897
2015-02-05 2015-02-03 4.896 129,276 -19,862 0.01% 632,915
2015-02-04 2015-02-02 4.791 149,138 +44,307 0.01% 714,538
2015-02-03 2015-01-30 5.014 104,831 +24,445 0.01% 525,587
2015-02-02 2015-01-29 5.171 80,386 +4,584 0.01% 415,656
2015-01-29 2015-01-27 5.249 75,802 -4,584 0.01% 397,907
2015-01-28 2015-01-26 5.315 80,386 +1,528 0.01% 427,231
2015-01-27 2015-01-23 5.393 78,858 -1,528 0.01% 425,304
2015-01-26 2015-01-22 5.289 80,386 -19 0.01% 425,126
2015-01-22 2015-01-20 5.563 80,405 +6,111 0.01% 447,330
2015-01-21 2015-01-19 5.433 74,294 +4,584 0.01% 403,606
2015-01-19 2015-01-15 5.930 69,710 -1,528 0.01% 413,380
2015-01-16 2015-01-14 5.904 71,238 +1,528 0.01% 420,576
2015-01-12 2015-01-08 6.061 69,710 -7,639 0.01% 422,505
2015-01-09 2015-01-07 5.904 77,349 +7,639 0.01% 456,654
2015-01-08 2015-01-06 5.891 69,710 -1,528 0.01% 410,642
2015-01-07 2015-01-05 5.995 71,238 -9,167 0.01% 427,104
2015-01-06 2015-01-02 5.865 80,405 +9,167 0.01% 471,539
2015-01-05 2014-12-31 5.930 71,238 -1,509 0.01% 422,441
2015-01-02 2014-12-29 5.838 72,747 -45,834 0.01% 424,723
2014-12-30 2014-12-24 5.917 118,581 +22,917 0.01% 701,632
2014-12-22 2014-12-18 6.205 95,664 -3,056 0.01% 593,585
2014-12-17 2014-12-15 6.441 98,720 +7,639 0.01% 635,809
2014-12-11 2014-12-09 6.375 91,081 -3,055 0.01% 580,648
2014-12-10 2014-12-08 6.349 94,136 -7,639 0.01% 597,659
2014-12-08 2014-12-04 6.362 101,775 -1,528 0.01% 647,491
2014-12-05 2014-12-03 6.519 103,303 +4,583 0.01% 673,439
2014-12-03 2014-12-01 6.650 98,720 -1,528 0.01% 656,485
2014-12-01 2014-11-27 7.095 100,248 -4,583 0.01% 711,265
2014-11-28 2014-11-26 6.964 104,831 +3,056 0.01% 730,058
2014-11-25 2014-11-21 7.121 101,775 -4,584 0.01% 724,763
2014-11-20 2014-11-18 6.820 106,359 +4,584 0.01% 725,384
2014-11-19 2014-11-17 6.886 101,775 -1,528 0.01% 700,782
2014-11-17 2014-11-13 7.043 103,303 +4,583 0.01% 727,531
2014-11-14 2014-11-12 6.938 98,720 -6,111 0.01% 684,916
2014-11-06 2014-11-04 7.671 104,831 -1,528 0.01% 804,162
2014-11-03 2014-10-30 7.723 106,359 -19,862 0.01% 821,452
2014-10-31 2014-10-29 7.488 126,221 -7,639 0.01% 945,113
2014-10-30 2014-10-28 7.475 133,860 +10,695 0.01% 1,000,560
2014-10-28 2014-10-24 7.514 123,165 +7,639 0.01% 925,455
2014-10-24 2014-10-22 7.697 115,526 -1,528 0.01% 889,228
2014-10-22 2014-10-20 7.723 117,054 -6,111 0.01% 904,054
2014-10-13 2014-10-09 7.854 123,165 +1,528 0.01% 967,375
2014-10-07 2014-10-03 7.553 121,637 +9,167 0.01% 918,751
2014-10-06 2014-09-30 7.658 112,470 +7,639 0.01% 861,289
2014-10-03 2014-09-29 7.907 104,831 +7,639 0.01% 828,863
2014-09-29 2014-09-25 8.155 97,192 -16,806 0.01% 792,638
2014-09-26 2014-09-24 8.155 113,998 +6,111 0.01% 929,697
2014-09-24 2014-09-22 7.828 107,887 -7,639 0.01% 844,552
2014-09-23 2014-09-19 8.234 115,526 +7,639 0.01% 951,232
2014-09-22 2014-09-18 8.339 107,887 -4,583 0.01% 899,632
2014-09-18 2014-09-16 8.103 112,470 -19,862 0.01% 911,346
2014-09-17 2014-09-15 8.234 132,332 -3,056 0.01% 1,089,611
2014-09-15 2014-09-11 8.417 135,388 +12,223 0.01% 1,139,587
2014-09-12 2014-09-10 8.339 123,165 -18,334 0.01% 1,027,029
2014-09-11 2014-09-08 8.365 141,499 +3,056 0.01% 1,183,615
2014-09-10 2014-09-05 8.182 138,443 +9,167 0.01% 1,132,680
2014-09-08 2014-09-04 8.391 129,276 +16,806 0.01% 1,084,756
2014-09-05 2014-09-03 8.391 112,470 +1,528 0.01% 943,737
2014-09-04 2014-09-02 8.168 110,942 -4,584 0.01% 906,226
2014-09-03 2014-09-01 8.168 115,526 +38,196 0.01% 943,671
2014-09-02 2014-08-29 7.802 77,330 +1,528 0.01% 603,324
2014-09-01 2014-08-28 7.750 75,802 -1,528 0.01% 587,433
2014-08-29 2014-08-27 7.867 77,330 -44,307 0.01% 608,385
2014-08-28 2014-08-26 7.907 121,637 +13,750 0.01% 961,742
2014-08-27 2014-08-25 7.841 107,887 -1,527 0.01% 845,964
2014-08-26 2014-08-22 7.658 109,414 +7,639 0.01% 837,886
2014-08-25 2014-08-21 7.645 101,775 +3,055 0.01% 778,055
2014-08-22 2014-08-20 7.501 98,720 +1,528 0.01% 740,484
2014-08-21 2014-08-19 7.540 97,192 -1,528 0.01% 732,840
2014-08-20 2014-08-18 7.540 98,720 +1,528 0.01% 744,361
2014-08-19 2014-08-15 7.592 97,192 -3,056 0.01% 737,929
2014-08-18 2014-08-14 7.527 100,248 +1,528 0.01% 754,570
2014-08-15 2014-08-13 7.750 98,720 -4,583 0.01% 765,038
2014-08-14 2014-08-12 7.684 103,303 +30,556 0.01% 793,793
2014-08-11 2014-08-07 7.147 72,747 +1,528 0.01% 519,953
2014-08-07 2014-08-05 7.134 71,219 +4,584 0.01% 508,099
2014-08-05 2014-08-01 6.807 66,635 -1,528 0.01% 453,588
2014-08-01 2014-07-30 6.742 68,163 -1,528 0.01% 459,528
2014-07-30 2014-07-28 6.938 69,691 -1,528 0.01% 483,514
2014-07-29 2014-07-25 7.003 71,219 +1,528 0.01% 498,776
2014-07-28 2014-07-24 7.161 69,691 -16,806 0.01% 499,023
2014-07-24 2014-07-22 7.030 86,497 +21,389 0.01% 608,039
2014-07-22 2014-07-18 7.226 65,108 -6,111 0.01% 470,467
2014-07-21 2014-07-17 7.304 71,219 -9,167 0.01% 520,219
2014-07-18 2014-07-16 7.331 80,386 +1,528 0.01% 589,284
2014-07-11 2014-07-09 7.213 78,858 -4,583 0.01% 568,792
2014-07-10 2014-07-08 7.318 83,441 -1,528 0.01% 610,587
2014-07-09 2014-07-07 7.318 84,969 -22,918 0.01% 621,768
2014-07-08 2014-07-04 7.435 107,887 +4,584 0.01% 802,183
2014-07-07 2014-07-03 7.370 103,303 +30,556 0.01% 761,338
2014-07-04 2014-07-02 7.147 72,747 +15,279 0.01% 519,953
2014-07-03 2014-06-30 6.938 57,468 -9,167 0.00% 398,711
2014-07-02 2014-06-27 7.056 66,635 -4,584 0.01% 470,162
2014-06-27 2014-06-25 6.506 71,219 +1,528 0.01% 463,349
2014-06-23 2014-06-19 6.401 69,691 -30,557 0.01% 446,110
2014-06-18 2014-06-16 6.820 100,248 -4,583 0.01% 683,706
2014-06-17 2014-06-13 6.729 104,831 +15,278 0.01% 705,357
2014-06-13 2014-06-11 6.820 89,553 -6,111 0.01% 610,765
2014-06-12 2014-06-10 6.545 95,664 +4,583 0.01% 626,145
2014-06-06 2014-06-04 6.388 91,081 -6,111 0.01% 581,840
2014-06-05 2014-06-03 6.441 97,192 +4,584 0.01% 625,967
2014-06-03 2014-05-29 6.283 92,608 -10,695 0.01% 581,897
2014-05-30 2014-05-28 6.166 103,303 -1,528 0.01% 636,927
2014-05-29 2014-05-27 6.571 104,831 +21,390 0.01% 688,890
2014-05-27 2014-05-23 6.925 83,441 +15,278 0.01% 577,818
2014-05-22 2014-05-20 6.768 68,163 -1,528 0.01% 461,313
2014-05-21 2014-05-19 6.964 69,691 -1,528 0.01% 485,338
2014-05-19 2014-05-15 6.912 71,219 -1,528 0.01% 492,250
2014-05-16 2014-05-14 6.990 72,747 +6,112 0.01% 508,525
2014-05-13 2014-05-09 6.598 66,635 +3,055 0.01% 439,632
2014-05-09 2014-05-07 6.545 63,580 +7,639 0.01% 416,147
2014-05-02 2014-04-29 6.611 55,941 -3,055 0.00% 369,809
2014-04-30 2014-04-28 6.571 58,996 -9,167 0.00% 387,688
2014-04-24 2014-04-22 6.990 68,163 -4,584 0.01% 476,482
2014-04-23 2014-04-17 6.964 72,747 -1,527 0.01% 506,621
2014-04-22 2014-04-16 6.624 74,274 +1,527 0.01% 491,976
2014-04-17 2014-04-15 7.017 72,747 +3,056 0.01% 510,430
2014-04-16 2014-04-14 6.899 69,691 -6,111 0.01% 480,777
2014-04-14 2014-04-10 7.200 75,802 -1,528 0.01% 545,757
2014-04-10 2014-04-08 7.134 77,330 +1,528 0.01% 551,697
2014-04-09 2014-04-07 7.030 75,802 -9,167 0.01% 532,858
2014-04-08 2014-04-04 7.331 84,969 -6,112 0.01% 622,880
2014-04-07 2014-04-03 6.977 91,081 -16,806 0.01% 635,494
2014-04-04 2014-04-02 7.200 107,887 -32,084 0.01% 776,762
2014-04-03 2014-04-01 6.663 139,971 -53,474 0.01% 932,636
2014-04-01 2014-03-28 5.956 193,445 -44,307 0.02% 1,152,193
2014-03-31 2014-03-27 4.948 237,752 -3,056 0.02% 1,176,446
2014-03-28 2014-03-26 5.027 240,808 +1,528 0.02% 1,210,482
2014-03-27 2014-03-25 5.118 239,280 -9,167 0.02% 1,224,727
2014-03-26 2014-03-24 5.341 248,447 -6,111 0.02% 1,326,936
2014-03-25 2014-03-21 5.511 254,558 +33,612 0.02% 1,402,894
2014-03-24 2014-03-20 5.603 220,946 -35,140 0.02% 1,237,901
2014-03-21 2014-03-19 5.812 256,086 +47,363 0.02% 1,488,418
2014-03-20 2014-03-18 5.681 208,723 -33,612 0.02% 1,185,813
2014-03-19 2014-03-17 5.590 242,335 -7,639 0.02% 1,354,566
2014-03-18 2014-03-14 5.341 249,974 +1,527 0.02% 1,335,092
2014-03-17 2014-03-13 5.498 248,447 -3,055 0.02% 1,365,964
2014-03-14 2014-03-12 5.642 251,502 +16,806 0.02% 1,418,975
2014-03-13 2014-03-11 5.825 234,696 +22,917 0.02% 1,367,168
2014-03-12 2014-03-10 5.563 211,779 +10,695 0.02% 1,178,224
2014-03-11 2014-03-07 5.943 201,084 -1,528 0.02% 1,195,059
2014-03-10 2014-03-06 6.139 202,612 +7,639 0.02% 1,243,925
2014-03-07 2014-03-05 6.414 194,973 -1,528 0.02% 1,250,624
2014-03-06 2014-03-04 6.532 196,501 -4,583 0.02% 1,283,576
2014-03-05 2014-03-03 6.414 201,084 -29,029 0.02% 1,289,822
2014-03-04 2014-02-28 6.297 230,113 -3,055 0.02% 1,448,913
2014-02-27 2014-02-25 6.100 233,168 -9,167 0.02% 1,422,365
2014-02-26 2014-02-24 6.113 242,335 -3,056 0.02% 1,481,457
2014-02-25 2014-02-21 6.126 245,391 -1,528 0.02% 1,503,352
2014-02-24 2014-02-20 6.126 246,919 +10,695 0.02% 1,512,713
2014-02-21 2014-02-19 6.349 236,224 -13,750 0.02% 1,499,760
2014-02-20 2014-02-18 6.427 249,974 -10,695 0.02% 1,606,691
2014-02-19 2014-02-17 6.231 260,669 -1,528 0.02% 1,624,249
2014-02-18 2014-02-14 6.179 262,197 +15,278 0.02% 1,620,040
2014-02-17 2014-02-13 5.995 246,919 +7,639 0.02% 1,480,390
2014-02-14 2014-02-12 6.074 239,280 -24,445 0.02% 1,453,385
2014-02-13 2014-02-11 6.179 263,725 +51,182 0.02% 1,629,482
2014-02-12 2014-02-10 5.655 212,543 +1,528 0.02% 1,201,951
2014-02-11 2014-02-07 5.655 211,015 +9,931 0.02% 1,193,310
2014-02-10 2014-02-06 5.694 201,084 +6,111 0.02% 1,145,046
2014-02-07 2014-02-05 5.681 194,973 -13,750 0.02% 1,107,695
2014-02-06 2014-02-04 5.917 208,723 -1,528 0.02% 1,234,994
2014-02-05 2014-01-30 5.838 210,251 +31,364 0.02% 1,227,521
2014-02-04 2014-01-28 5.184 178,887 +18,334 0.01% 927,321
2014-01-29 2014-01-27 4.896 160,553 +7,639 0.01% 786,043
2014-01-28 2014-01-24 4.961 152,914 -9,167 0.01% 758,652
2014-01-27 2014-01-23 5.131 162,081 +4,584 0.01% 831,715
2014-01-24 2014-01-22 4.830 157,497 -1,528 0.01% 760,772
2014-01-23 2014-01-21 4.843 159,025 -3,056 0.01% 770,235
2014-01-21 2014-01-17 4.713 162,081 -1,528 0.01% 763,820
2014-01-20 2014-01-16 4.752 163,609 +10,695 0.01% 777,446
2014-01-17 2014-01-15 4.765 152,914 -9,167 0.01% 728,626
2014-01-15 2014-01-13 4.215 162,081 -7,639 0.01% 683,194
2014-01-14 2014-01-10 4.281 169,720 +3,056 0.01% 726,502
2014-01-09 2014-01-07 4.084 166,664 +7,639 0.01% 680,695
2014-01-08 2014-01-06 3.980 159,025 -15,279 0.01% 632,842
2014-01-06 2014-01-02 3.980 174,304 -7,639 0.01% 693,645
2014-01-03 2013-12-31 4.071 181,943 +3,056 0.01% 740,716
2014-01-02 2013-12-27 3.888 178,887 -4,583 0.01% 695,491
2013-12-27 2013-12-20 3.901 183,470 +3,055 0.01% 715,711
2013-12-23 2013-12-19 3.822 180,415 +19,862 0.01% 689,623
2013-12-20 2013-12-18 3.953 160,553 -22,917 0.01% 634,719
2013-12-19 2013-12-17 3.914 183,470 +3,055 0.01% 718,112
2013-12-16 2013-12-12 4.032 180,415 +3,056 0.01% 727,410
2013-12-13 2013-12-11 4.084 177,359 +1,528 0.01% 724,376
2013-12-11 2013-12-09 4.150 175,831 -7,639 0.01% 729,644
2013-12-06 2013-12-04 4.268 183,470 +3,055 0.01% 782,959
2013-12-02 2013-11-28 4.202 180,415 +1,528 0.01% 758,113
2013-11-29 2013-11-27 4.202 178,887 -1,528 0.01% 751,692
2013-11-26 2013-11-22 4.058 180,415 -1,528 0.01% 732,134
2013-11-22 2013-11-20 4.124 181,943 +12,223 0.01% 750,243
2013-11-21 2013-11-19 4.241 169,720 -3,056 0.01% 719,837
2013-11-20 2013-11-18 4.189 172,776 +3,056 0.01% 723,752
2013-11-18 2013-11-14 4.254 169,720 -4,584 0.01% 722,059
2013-11-08 2013-11-06 4.281 174,304 -6,111 0.01% 746,124
2013-11-07 2013-11-05 4.202 180,415 +7,639 0.01% 758,113
2013-11-01 2013-10-30 4.268 172,776 -1,528 0.01% 737,322
2013-10-31 2013-10-29 4.202 174,304 +3,056 0.01% 732,434
2013-10-30 2013-10-28 4.359 171,248 -1,528 0.01% 746,493
2013-10-29 2013-10-25 4.464 172,776 -7,639 0.01% 771,248
2013-10-28 2013-10-24 4.490 180,415 +1,528 0.01% 810,071
2013-10-25 2013-10-23 4.241 178,887 -4,583 0.01% 758,717
2013-10-24 2013-10-22 4.372 183,470 -24,446 0.01% 802,172
2013-10-23 2013-10-21 4.281 207,916 -27,501 0.02% 890,004
2013-10-22 2013-10-18 4.084 235,417 -3,055 0.02% 961,498
2013-10-21 2013-10-17 4.071 238,472 +3,055 0.02% 970,854
2013-10-17 2013-10-15 4.189 235,417 +64,169 0.02% 986,152
2013-10-16 2013-10-11 4.137 171,248 +1,528 0.01% 708,384
2013-10-15 2013-10-10 4.124 169,720 -3,056 0.01% 699,842
2013-10-11 2013-10-09 4.045 172,776 -33,612 0.01% 698,873
2013-10-10 2013-10-08 4.084 206,388 +6,111 0.02% 842,937
2013-10-09 2013-10-07 3.888 200,277 -6,111 0.02% 778,652
2013-10-07 2013-10-03 3.692 206,388 -1,528 0.02% 761,885
2013-10-04 2013-10-02 3.652 207,916 -4,583 0.02% 759,361
2013-09-26 2013-09-24 3.692 212,499 +38,195 0.02% 784,444
2013-09-19 2013-09-17 3.613 174,304 +1,528 0.01% 629,756
2013-09-18 2013-09-16 3.613 172,776 +4,584 0.01% 624,236
2013-09-16 2013-09-12 3.665 168,192 -27,501 0.01% 616,481
2013-09-13 2013-09-11 3.783 195,693 +3,056 0.02% 740,337
2013-09-12 2013-09-10 3.849 192,637 +6,111 0.02% 741,384
2013-09-11 2013-09-09 3.639 186,526 +4,583 0.02% 678,798
2013-09-10 2013-09-06 3.521 181,943 -3,055 0.01% 640,684
2013-09-09 2013-09-05 3.521 184,998 +18,334 0.01% 651,442
2013-09-02 2013-08-29 3.561 166,664 +1,527 0.01% 593,426
2013-08-29 2013-08-27 3.574 165,137 +3,056 0.01% 590,151
2013-08-28 2013-08-26 3.600 162,081 +1,528 0.01% 583,473
2013-08-27 2013-08-23 3.652 160,553 +1,528 0.01% 586,380
2013-08-26 2013-08-22 3.809 159,025 +7,639 0.01% 605,779
2013-08-23 2013-08-21 3.783 151,386 +3,056 0.01% 572,717
2013-08-22 2013-08-20 3.770 148,330 -3,056 0.01% 559,213
2013-08-21 2013-08-19 3.836 151,386 -3,056 0.01% 580,643
2013-08-19 2013-08-15 3.822 154,442 -451 0.01% 590,343
2013-08-12 2013-08-08 3.953 154,893 +9,167 0.01% 612,343
2013-08-09 2013-08-07 3.796 145,726 -13,751 0.01% 553,211
2013-08-08 2013-08-06 3.927 159,477 +1,528 0.01% 626,290
2013-08-07 2013-08-05 3.953 157,949 -13,750 0.01% 624,425
2013-08-06 2013-08-02 3.875 171,699 +19,861 0.01% 665,297
2013-08-05 2013-08-01 3.901 151,838 -16,806 0.01% 592,315
2013-08-02 2013-07-31 3.914 168,644 +3,056 0.01% 660,083
2013-08-01 2013-07-30 4.006 165,588 +9,167 0.01% 663,295
2013-07-31 2013-07-29 4.019 156,421 -16,806 0.01% 628,622
2013-07-30 2013-07-26 4.084 173,227 -79,447 0.01% 707,500
2013-07-29 2013-07-25 4.032 252,674 -1,528 0.02% 1,018,750
2013-07-26 2013-07-24 3.940 254,202 +7,639 0.02% 1,001,617
2013-07-25 2013-07-23 3.901 246,563 -12,222 0.02% 961,834
2013-07-24 2013-07-22 3.796 258,785 -27,501 0.02% 982,411
2013-07-23 2013-07-19 3.731 286,286 -1,528 0.02% 1,068,073
2013-07-22 2013-07-18 3.796 287,814 -1,070 0.02% 1,092,612
2013-07-19 2013-07-17 3.770 288,884 +18,334 0.02% 1,089,111
2013-07-18 2013-07-16 3.744 270,550 +3,056 0.02% 1,012,907
2013-07-17 2013-07-15 3.770 267,494 -3,056 0.02% 1,008,469
2013-07-16 2013-07-12 3.705 270,550 +94,726 0.02% 1,002,282
2013-07-15 2013-07-11 3.508 175,824 +3,055 0.01% 616,835
2013-07-12 2013-07-10 3.390 172,769 +6,111 0.01% 585,763
2013-07-10 2013-07-08 3.417 166,658 +6,112 0.01% 569,407
2013-07-08 2013-07-04 3.534 160,546 +1,528 0.01% 567,439
2013-07-05 2013-07-03 3.495 159,018 +3,055 0.01% 555,794
2013-07-03 2013-06-28 3.626 155,963 +1,528 0.01% 565,532
2013-06-28 2013-06-26 3.548 154,435 +9,167 0.01% 547,862
2013-06-27 2013-06-25 3.495 145,268 -16,806 0.01% 507,735
2013-06-26 2013-06-24 3.508 162,074 +1,528 0.01% 568,597
2013-06-25 2013-06-21 3.652 160,546 +6,111 0.01% 586,354
2013-06-21 2013-06-19 3.809 154,435 -9,167 0.01% 588,295
2013-06-19 2013-06-17 3.783 163,602 -9,167 0.01% 618,932
2013-06-18 2013-06-14 3.652 172,769 +1,528 0.01% 630,995
2013-06-17 2013-06-13 3.731 171,241 +1,528 0.01% 638,865
2013-06-13 2013-06-10 3.626 169,713 -16,806 0.01% 615,391
2013-06-11 2013-06-07 3.574 186,519 +16,806 0.02% 666,564
2013-06-10 2013-06-06 3.692 169,713 -24,445 0.01% 626,499
2013-06-07 2013-06-05 3.744 194,158 +10,236 0.02% 726,905
2013-06-06 2013-06-04 3.836 183,922 +9,167 0.01% 705,436
2013-06-05 2013-06-03 3.757 174,755 -9,167 0.01% 656,550
2013-06-04 2013-05-31 3.849 183,922 +16,806 0.01% 707,843
2013-06-03 2013-05-30 3.718 167,116 -1,528 0.01% 621,287
2013-05-31 2013-05-29 3.783 168,644 +24,446 0.01% 638,006
2013-05-28 2013-05-24 3.862 144,198 +4,583 0.01% 556,849
2013-05-27 2013-05-23 3.875 139,615 +3,056 0.01% 540,978
2013-05-24 2013-05-22 3.927 136,559 +1,527 0.01% 536,288
2013-05-23 2013-05-21 4.045 135,032 -4,583 0.01% 546,200
2013-05-22 2013-05-20 3.927 139,615 +12,223 0.01% 548,289
2013-05-21 2013-05-16 3.966 127,392 +1,527 0.01% 505,290
2013-05-20 2013-05-15 3.914 125,865 +3,056 0.01% 492,643
2013-05-15 2013-05-13 4.071 122,809 -3,056 0.01% 499,973
2013-05-14 2013-05-10 4.137 125,865 -32,084 0.01% 520,653
2013-05-13 2013-05-09 4.058 157,949 -22,917 0.01% 640,966
2013-05-09 2013-05-07 4.137 180,866 -38,196 0.01% 748,170
2013-05-06 2013-05-02 3.927 219,062 -39,723 0.02% 860,289
2013-05-03 2013-04-30 3.809 258,785 +16,806 0.02% 985,799
2013-05-02 2013-04-29 3.849 241,979 +19,861 0.02% 931,282
2013-04-30 2013-04-26 3.914 222,118 -12,222 0.02% 869,383
2013-04-29 2013-04-25 3.901 234,340 +6,111 0.02% 914,153
2013-04-26 2013-04-24 3.980 228,229 -4,583 0.02% 908,240
2013-04-25 2013-04-23 3.875 232,812 +3,055 0.02% 902,097
2013-04-24 2013-04-22 3.980 229,757 +1,528 0.02% 914,321
2013-04-22 2013-04-18 3.993 228,229 +55,002 0.02% 911,228
2013-04-19 2013-04-17 4.045 173,227 +55,002 0.01% 700,697
2013-04-16 2013-04-12 4.490 118,225 -3,056 0.01% 530,835
2013-04-11 2013-04-09 4.333 121,281 +7,639 0.01% 525,505
2013-04-09 2013-04-05 4.215 113,642 -1,528 0.01% 479,017
2013-04-08 2013-04-03 4.451 115,170 -6,111 0.01% 512,595
2013-04-05 2013-04-02 4.385 121,281 +9,167 0.01% 531,856
2013-04-03 2013-03-28 4.516 112,114 -3,056 0.01% 506,332
2013-04-02 2013-03-27 4.660 115,170 +3,056 0.01% 536,717
2013-03-28 2013-03-26 4.503 112,114 -38,196 0.01% 504,864
2013-03-26 2013-03-22 4.608 150,310 -7,639 0.01% 692,607
2013-03-25 2013-03-21 4.647 157,949 -15,278 0.01% 734,009
2013-03-22 2013-03-20 4.699 173,227 -3,056 0.01% 814,078
2013-03-21 2013-03-19 4.791 176,283 +64,169 0.01% 844,593
2013-03-18 2013-03-14 4.726 112,114 -1,528 0.01% 529,814
2013-03-13 2013-03-11 4.843 113,642 +1,528 0.01% 550,423
2013-03-11 2013-03-07 4.948 112,114 -4,584 0.01% 554,763
2013-03-08 2013-03-06 5.001 116,698 +4,584 0.01% 583,557
2013-03-06 2013-03-04 4.909 112,114 +1,528 0.01% 550,361
2013-03-01 2013-02-27 4.713 110,586 -21,390 0.01% 521,145
2013-02-28 2013-02-26 4.830 131,976 -4,583 0.01% 637,496
2013-02-27 2013-02-25 4.870 136,559 -7,639 0.01% 664,997
2013-02-26 2013-02-22 4.896 144,198 +6,111 0.01% 705,971
2013-02-25 2013-02-21 4.922 138,087 +1,528 0.01% 679,668
2013-02-19 2013-02-15 4.739 136,559 -6,112 0.01% 647,120
2013-02-15 2013-02-08 4.686 142,671 -9,167 0.01% 668,613
2013-02-14 2013-02-07 4.516 151,838 +1,528 0.01% 685,734
2013-02-08 2013-02-06 4.621 150,310 +3,056 0.01% 694,574
2013-02-07 2013-02-05 4.529 147,254 -3,056 0.01% 666,959
2013-02-06 2013-02-04 4.516 150,310 -6,111 0.01% 678,833
2013-02-05 2013-02-01 4.778 156,421 +15,278 0.01% 747,384
2013-01-29 2013-01-25 5.066 141,143 -12,222 0.01% 715,034
2013-01-28 2013-01-24 5.040 153,365 -1,528 0.01% 772,935
2013-01-24 2013-01-22 5.315 154,893 +6,111 0.01% 823,216
2013-01-22 2013-01-18 5.354 148,782 -15,278 0.01% 796,581
2013-01-21 2013-01-17 5.262 164,060 -15,278 0.01% 863,346
2013-01-18 2013-01-16 5.236 179,338 +3,055 0.01% 939,049
2013-01-16 2013-01-14 5.236 176,283 +18,334 0.01% 923,053
2013-01-15 2013-01-11 5.197 157,949 +22,917 0.01% 820,850
2013-01-14 2013-01-10 5.433 135,032 -4,583 0.01% 733,569
2013-01-11 2013-01-09 5.341 139,615 +1,528 0.01% 745,673
2013-01-10 2013-01-08 5.184 138,087 -48,891 0.01% 715,821
2013-01-09 2013-01-07 5.367 186,978 +38,196 0.02% 1,003,530
2013-01-08 2013-01-04 5.302 148,782 +13,750 0.01% 788,790
2013-01-04 2013-01-02 5.066 135,032 +4,584 0.01% 684,075
2013-01-03 2012-12-31 4.857 130,448 -1,528 0.01% 633,530
2013-01-02 2012-12-27 4.948 131,976 +6,111 0.01% 653,045
2012-12-27 2012-12-20 5.014 125,865 -3,055 0.01% 631,044
2012-12-18 2012-12-14 5.066 128,920 +3,055 0.01% 653,112
2012-12-17 2012-12-13 5.027 125,865 +1,528 0.01% 632,692
2012-12-14 2012-12-12 5.197 124,337 +3,056 0.01% 646,170
2012-12-04 2012-11-30 5.014 121,281 -7,639 0.01% 608,062
2012-12-03 2012-11-29 4.909 128,920 +9,167 0.01% 632,860
2012-11-20 2012-11-16 5.105 119,753 +13,750 0.01% 611,374
2012-11-14 2012-11-12 5.289 106,003 -13,750 0.01% 560,603
2012-11-12 2012-11-08 5.341 119,753 -12,223 0.01% 639,592
2012-11-08 2012-11-06 5.485 131,976 -1,528 0.01% 723,878
2012-11-07 2012-11-05 5.498 133,504 +1,528 0.01% 734,006
2012-11-05 2012-11-01 5.537 131,976 -1,528 0.01% 730,788
2012-11-02 2012-10-31 5.419 133,504 +13,751 0.01% 723,520
2012-10-31 2012-10-29 5.629 119,753 -1,528 0.01% 674,079
2012-10-30 2012-10-26 5.367 121,281 -21,390 0.01% 650,928
2012-10-29 2012-10-25 5.590 142,671 -3,055 0.01% 797,480
2012-10-26 2012-10-24 5.707 145,726 -9,172 0.01% 831,725
2012-10-24 2012-10-19 5.747 154,898 +1,528 0.01% 890,157
2012-10-22 2012-10-18 5.433 153,370 -3,056 0.01% 833,191
2012-10-18 2012-10-16 5.433 156,426 +10,695 0.01% 849,793
2012-10-16 2012-10-12 5.302 145,731 -12,223 0.01% 772,615
2012-10-11 2012-10-09 4.883 157,954 -9,166 0.01% 771,251
2012-10-09 2012-10-05 4.974 167,120 +15,278 0.01% 831,320
2012-10-08 2012-10-04 4.922 151,842 -1,528 0.01% 747,370
2012-10-05 2012-10-03 4.909 153,370 -3,056 0.01% 752,884
2012-09-28 2012-09-26 4.713 156,426 -7,639 0.01% 737,170
2012-09-27 2012-09-25 4.909 164,065 -1,528 0.01% 805,385
2012-09-26 2012-09-24 4.870 165,593 +7,639 0.01% 806,382
2012-09-25 2012-09-21 4.961 157,954 -12,222 0.01% 783,657
2012-09-19 2012-09-17 4.857 170,176 -3,056 0.01% 826,472
2012-09-17 2012-09-13 4.987 173,232 -7,639 0.01% 863,991
2012-09-13 2012-09-11 5.014 180,871 -3,056 0.01% 906,826
2012-09-12 2012-09-10 4.830 183,927 +7,640 0.01% 888,440
2012-09-11 2012-09-07 4.857 176,287 +6,086 0.01% 856,151
2012-09-07 2012-09-05 4.660 170,201 -32,084 0.01% 793,174
2012-09-06 2012-09-04 4.765 202,285 -6,111 0.02% 963,876
2012-09-05 2012-09-03 4.909 208,396 +6,111 0.02% 1,023,003
2012-09-03 2012-08-30 4.948 202,285 +1,528 0.02% 1,000,948
2012-08-30 2012-08-28 4.974 200,757 +6,111 0.02% 998,643
2012-08-29 2012-08-27 5.171 194,646 -16,806 0.02% 1,006,465
2012-08-28 2012-08-24 5.315 211,452 +21,390 0.02% 1,123,813
2012-08-27 2012-08-23 5.524 190,062 +10,694 0.02% 1,049,939
2012-08-24 2012-08-22 5.249 179,368 +6,112 0.01% 941,555
2012-08-23 2012-08-21 5.223 173,256 +6,111 0.01% 904,935
2012-08-22 2012-08-20 5.014 167,145 -6,111 0.01% 838,008
2012-08-21 2012-08-17 5.092 173,256 -24,445 0.01% 882,255
2012-08-20 2012-08-16 5.131 197,701 +35,140 0.02% 1,014,498
2012-08-17 2012-08-15 4.935 162,561 +3,055 0.01% 802,258
2012-08-14 2012-08-10 4.804 159,506 -1,528 0.01% 766,301
2012-08-13 2012-08-09 4.870 161,034 -4,583 0.01% 784,182
2012-08-10 2012-08-08 4.922 165,617 +1,528 0.01% 815,171
2012-08-07 2012-08-03 4.752 164,089 -4,584 0.01% 779,726
2012-08-06 2012-08-02 4.739 168,673 -6,111 0.01% 799,301
2012-08-03 2012-08-01 4.765 174,784 +7,639 0.01% 832,835
2012-08-02 2012-07-31 4.830 167,145 -21,389 0.01% 807,376
2012-08-01 2012-07-30 4.778 188,534 +13,750 0.02% 900,821
2012-07-31 2012-07-27 4.870 174,784 +19,849 0.01% 851,140
2012-07-27 2012-07-25 4.896 154,935 -7,639 0.01% 758,538
2012-07-25 2012-07-23 4.948 162,574 -7,639 0.01% 804,450
2012-07-24 2012-07-20 5.158 170,213 -4,583 0.01% 877,900
2012-07-23 2012-07-19 4.778 174,796 -3,056 0.01% 835,181
2012-07-20 2012-07-18 4.778 177,852 +1,528 0.01% 849,782
2012-07-19 2012-07-17 4.804 176,324 +18,334 0.01% 847,098
2012-07-18 2012-07-16 4.752 157,990 -4,584 0.01% 750,745
2012-07-17 2012-07-13 5.053 162,574 +3,056 0.01% 821,475
2012-07-16 2012-07-12 5.315 159,518 -4,583 0.01% 847,797
2012-07-13 2012-07-11 5.302 164,101 -16,807 0.01% 870,006
2012-07-12 2012-07-10 4.699 180,908 -13,750 0.01% 850,175
2012-07-11 2012-07-09 4.372 194,658 -3,056 0.02% 851,089
2012-07-10 2012-07-06 4.451 197,714 -21,389 0.02% 879,979
2012-07-09 2012-07-05 4.451 219,103 +6,111 0.02% 975,177
2012-07-06 2012-07-04 4.398 212,992 +13,751 0.02% 936,826
2012-07-05 2012-07-03 4.320 199,241 +22,917 0.02% 860,694
2012-07-03 2012-06-28 4.189 176,324 -29,029 0.01% 738,614
2012-06-29 2012-06-27 4.189 205,353 +15,266 0.02% 860,215
2012-06-27 2012-06-25 4.189 190,087 +1,528 0.02% 796,267
2012-06-25 2012-06-21 4.268 188,559 -7,639 0.02% 804,676
2012-06-22 2012-06-20 4.281 196,198 -7,039 0.02% 839,844
2012-06-21 2012-06-19 4.372 203,237 +9,167 0.02% 888,598
2012-06-20 2012-06-18 4.163 194,070 -16,806 0.02% 807,870
2012-06-19 2012-06-15 4.176 210,876 +10,695 0.02% 880,590
2012-06-15 2012-06-13 4.254 200,181 -4,584 0.02% 851,652
2012-06-14 2012-06-12 4.228 204,765 +10,695 0.02% 865,794
2012-06-13 2012-06-11 4.241 194,070 +4,584 0.02% 823,113
2012-06-12 2012-06-08 4.241 189,486 -1,528 0.02% 803,671
2012-06-11 2012-06-07 4.254 191,014 +9,167 0.02% 812,652
2012-06-08 2012-06-06 4.372 181,847 -1,911 0.01% 795,076
2012-06-06 2012-06-04 4.176 183,758 -4,584 0.01% 767,349
2012-06-05 2012-06-01 4.294 188,342 +1,528 0.02% 808,681
2012-06-04 2012-05-31 4.490 186,814 +3,036 0.02% 838,802
2012-06-01 2012-05-30 4.084 183,778 +9,167 0.01% 750,593
2012-05-31 2012-05-29 4.176 174,611 -1,527 0.01% 729,153
2012-05-30 2012-05-28 4.110 176,138 -3,056 0.01% 724,000
2012-05-29 2012-05-25 4.124 179,194 -12,223 0.01% 738,908
2012-05-28 2012-05-24 4.189 191,417 +8,519 0.02% 801,838
2012-05-25 2012-05-23 4.058 182,898 -3,483 0.01% 742,210
2012-05-24 2012-05-22 4.228 186,381 -4,559 0.01% 788,062
2012-05-23 2012-05-21 4.019 190,940 +1,528 0.02% 767,346
2012-05-22 2012-05-18 3.796 189,412 -1,528 0.02% 719,054
2012-05-21 2012-05-17 3.783 190,940 +3,012 0.02% 722,355
2012-05-17 2012-05-15 3.836 187,928 +9,958 0.02% 720,801
2012-05-16 2012-05-14 3.652 177,970 -26,219 0.01% 649,991
2012-05-15 2012-05-11 3.705 204,189 +7,095 0.02% 756,441
2012-05-14 2012-05-10 3.678 197,094 +30,961 0.02% 724,996
2012-05-11 2012-05-09 3.639 166,133 +10,771 0.01% 604,584
2012-05-10 2012-05-08 3.927 155,362 -3,056 0.01% 610,130
2012-05-09 2012-05-07 3.940 158,418 +23,954 0.01% 624,205
2012-05-08 2012-05-04 4.006 134,464 -3,056 0.01% 538,621
2012-05-07 2012-05-03 4.084 137,520 -6,111 0.01% 561,664
2012-05-04 2012-05-02 4.097 143,631 +6,111 0.01% 588,503
2012-05-03 2012-04-30 4.097 137,520 +1,528 0.01% 563,464
2012-05-02 2012-04-27 4.110 135,992 +3,056 0.01% 558,984
2012-04-30 2012-04-26 4.097 132,936 -74,711 0.01% 544,682
2012-04-27 2012-04-25 4.071 207,647 +55,002 0.02% 845,361
2012-04-26 2012-04-24 3.940 152,645 +1,375 0.02% 601,458
2012-04-25 2012-04-23 4.019 151,270 -10,695 0.02% 607,921
2012-04-24 2012-04-20 4.137 161,965 +39,724 0.02% 669,984
2012-04-23 2012-04-19 4.071 122,241 -45,835 0.01% 497,661
2012-04-20 2012-04-18 3.888 168,076 +9,167 0.02% 653,459
2012-04-19 2012-04-17 3.966 158,909 +19,862 0.02% 630,300
2012-04-17 2012-04-13 4.228 139,047 +7,639 0.01% 587,923
2012-04-16 2012-04-12 4.189 131,408 +4,583 0.01% 550,463
2012-04-12 2012-04-10 4.359 126,825 +21,390 0.01% 552,847
2012-04-11 2012-04-05 4.595 105,435 -3,056 0.01% 484,449
2012-04-10 2012-04-03 4.686 108,491 -7,639 0.01% 508,432
2012-04-05 2012-04-02 5.364 116,130 +3,056 0.01% 622,956
2012-04-03 2012-03-30 5.507 113,074 +911 0.01% 622,694
2012-04-02 2012-03-29 5.364 112,163 +2,818 0.01% 601,676
2012-03-30 2012-03-28 5.735 109,345 -11,215 0.01% 627,119
2012-03-29 2012-03-27 6.263 120,560 +4,205 0.01% 755,079
2012-03-28 2012-03-26 6.092 116,355 -1,401 0.01% 708,823
2012-03-26 2012-03-22 6.491 117,756 -5,608 0.01% 764,398
2012-03-23 2012-03-21 6.520 123,364 +8,411 0.01% 804,321
2012-03-22 2012-03-20 6.762 114,953 -7,009 0.01% 777,362
2012-03-21 2012-03-19 6.634 121,962 +7,009 0.01% 809,100
2012-03-20 2012-03-16 7.091 114,953 +12,617 0.01% 815,083
2012-03-19 2012-03-15 7.462 102,336 -18,224 0.01% 763,581
2012-03-16 2012-03-14 7.704 120,560 +12,617 0.01% 928,799
2012-03-15 2012-03-13 7.918 107,943 -7,010 0.01% 854,697
2012-03-14 2012-03-12 7.890 114,953 -5,607 0.01% 906,923
2012-03-13 2012-03-09 8.046 120,560 +4,205 0.01% 970,079
2012-03-12 2012-03-08 7.747 116,355 +1,402 0.01% 901,384
2012-03-09 2012-03-07 7.676 114,953 +4,206 0.01% 882,323
2012-03-07 2012-03-05 7.718 110,747 -1,402 0.01% 854,780
2012-03-06 2012-03-02 7.733 112,149 -22,430 0.01% 867,201
2012-03-05 2012-03-01 7.718 134,579 +8,411 0.01% 1,038,722
2012-03-02 2012-02-29 7.975 126,168 +14,019 0.01% 1,006,204
2012-03-01 2012-02-28 7.904 112,149 +2,804 0.01% 886,401
2012-02-29 2012-02-27 7.918 109,345 -14,019 0.01% 865,798
2012-02-28 2012-02-24 8.118 123,364 -11,215 0.01% 1,001,442
2012-02-27 2012-02-23 7.904 134,579 -4,205 0.01% 1,063,682
2012-02-23 2012-02-21 7.790 138,784 -5,608 0.02% 1,081,078
2012-02-21 2012-02-17 8.061 144,392 +4,206 0.02% 1,163,902
2012-02-20 2012-02-16 8.004 140,186 -22,430 0.02% 1,121,999
2012-02-17 2012-02-15 7.804 162,616 +8,411 0.02% 1,269,041
2012-02-16 2012-02-14 8.161 154,205 +22,430 0.02% 1,258,402
2012-02-15 2012-02-13 8.360 131,775 -5,607 0.01% 1,101,680
2012-02-14 2012-02-10 8.460 137,382 +8,411 0.02% 1,162,276
2012-02-13 2012-02-09 8.788 128,971 -4,206 0.01% 1,133,438
2012-02-10 2012-02-08 8.360 133,177 +5,608 0.01% 1,113,401
2012-02-09 2012-02-07 7.947 127,569 +5,607 0.01% 1,013,737
2012-02-08 2012-02-06 8.289 121,962 -23,832 0.01% 1,010,940
2012-02-07 2012-02-03 7.875 145,794 +15,421 0.02% 1,148,163
2012-02-06 2012-02-02 7.190 130,373 +18,224 0.01% 937,439
2012-02-02 2012-01-31 6.991 112,149 +5,608 0.01% 784,001
2012-01-31 2012-01-27 7.105 106,541 -1,402 0.01% 756,957
2012-01-30 2012-01-26 7.091 107,943 -1,402 0.01% 765,378
2012-01-27 2012-01-20 6.862 109,345 +15,420 0.01% 750,359
2012-01-26 2012-01-19 6.877 93,925 -4,205 0.01% 645,882
2012-01-19 2012-01-17 6.805 98,130 -18,225 0.01% 667,798
2012-01-18 2012-01-16 6.591 116,355 -1,401 0.01% 766,923
2012-01-17 2012-01-13 6.877 117,756 -1,402 0.01% 809,758
2012-01-16 2012-01-12 6.420 119,158 -7,010 0.01% 764,999
2012-01-13 2012-01-11 6.377 126,168 -2,803 0.01% 804,603
2012-01-12 2012-01-10 6.249 128,971 +2,803 0.01% 805,918
2012-01-10 2012-01-06 6.178 126,168 -2,803 0.01% 779,403
2012-01-09 2012-01-05 6.377 128,971 +7,009 0.01% 822,478
2012-01-05 2012-01-03 6.334 121,962 -1,402 0.01% 772,560
2012-01-04 2011-12-30 6.377 123,364 -12,617 0.01% 786,721
2012-01-03 2011-12-29 6.306 135,981 +2,804 0.01% 857,483
2011-12-30 2011-12-28 6.363 133,177 -8,411 0.01% 847,401
2011-12-29 2011-12-23 6.377 141,588 -1,402 0.02% 902,940
2011-12-28 2011-12-22 6.349 142,990 +5,608 0.02% 907,801
2011-12-23 2011-12-21 6.163 137,382 +4,205 0.02% 846,717
2011-12-22 2011-12-20 6.149 133,177 +1,402 0.01% 818,901
2011-12-21 2011-12-19 6.149 131,775 +7,009 0.01% 810,280
2011-12-20 2011-12-16 6.163 124,766 +1,402 0.01% 768,962
2011-12-19 2011-12-15 6.206 123,364 -23,831 0.01% 765,601
2011-12-15 2011-12-13 6.277 147,195 +1,401 0.02% 923,997
2011-12-14 2011-12-12 6.320 145,794 -1,401 0.02% 921,443
2011-12-13 2011-12-09 6.292 147,195 +1,401 0.02% 926,097
2011-12-12 2011-12-08 6.363 145,794 +1,402 0.02% 927,683
2011-12-09 2011-12-07 6.392 144,392 +2,804 0.02% 922,882
2011-12-08 2011-12-06 6.306 141,588 +8,411 0.02% 892,840
2011-12-07 2011-12-05 6.491 133,177 +1,402 0.01% 864,501
2011-12-06 2011-12-02 6.463 131,775 -4,206 0.01% 851,640
2011-12-05 2011-12-01 6.491 135,981 +2,804 0.01% 882,703
2011-12-02 2011-11-30 6.149 133,177 +2,804 0.01% 818,901
2011-12-01 2011-11-29 6.163 130,373 +2,804 0.01% 803,519
2011-11-30 2011-11-28 6.235 127,569 +1,401 0.01% 795,338
2011-11-28 2011-11-24 6.092 126,168 -2,803 0.01% 768,603
2011-11-25 2011-11-23 6.277 128,971 -1,402 0.01% 809,598
2011-11-24 2011-11-22 6.577 130,373 -4,206 0.01% 857,459
2011-11-23 2011-11-21 6.520 134,579 -7,009 0.01% 877,442
2011-11-22 2011-11-18 6.691 141,588 +1,402 0.02% 947,380
2011-11-21 2011-11-17 6.962 140,186 -12,617 0.02% 975,999
2011-11-18 2011-11-16 7.076 152,803 -9,813 0.02% 1,081,281
2011-11-17 2011-11-15 7.176 162,616 +12,617 0.02% 1,166,961
2011-11-15 2011-11-11 7.062 149,999 -21,028 0.02% 1,059,299
2011-11-14 2011-11-10 7.019 171,027 -16,822 0.02% 1,200,479
2011-11-11 2011-11-09 7.633 187,849 +16,822 0.02% 1,433,797
2011-11-10 2011-11-08 7.547 171,027 +22,430 0.02% 1,290,759
2011-11-09 2011-11-07 8.560 148,597 +15,420 0.02% 1,271,997
2011-11-04 2011-11-02 8.218 133,177 -14,018 0.01% 1,094,401
2011-11-03 2011-11-01 8.318 147,195 +11,214 0.02% 1,224,296
2011-11-02 2011-10-31 8.688 135,981 -2,803 0.01% 1,181,464
2011-11-01 2011-10-28 8.803 138,784 +18,224 0.02% 1,221,658
2011-10-31 2011-10-27 9.045 120,560 +36,448 0.01% 1,090,479
2011-10-28 2011-10-26 8.646 84,112 -1,402 0.01% 727,203
2011-10-27 2011-10-25 8.560 85,514 -1,401 0.01% 732,004
2011-10-26 2011-10-24 8.246 86,915 +2,803 0.01% 716,717
2011-10-25 2011-10-21 7.890 84,112 +5,608 0.01% 663,602
2011-10-24 2011-10-20 7.932 78,504 -5,608 0.01% 622,718
2011-10-21 2011-10-19 8.275 84,112 +1,402 0.01% 696,003
2011-10-20 2011-10-18 8.118 82,710 +5,608 0.01% 671,421
2011-10-14 2011-10-12 9.159 77,102 -2,804 0.01% 706,197
2011-10-13 2011-10-11 8.831 79,906 -1,402 0.01% 705,659
2011-10-12 2011-10-10 8.446 81,308 -8,411 0.01% 686,720
2011-10-11 2011-10-07 8.517 89,719 +1,402 0.01% 764,159
2011-10-10 2011-10-06 7.932 88,317 -1,402 0.01% 700,558
2011-10-07 2011-10-04 7.875 89,719 +1,402 0.01% 706,559
2011-10-06 2011-10-03 8.118 88,317 -2,804 0.01% 716,938
2011-10-04 2011-09-30 8.546 91,121 -2,804 0.01% 778,700
2011-10-03 2011-09-28 8.360 93,925 -1,402 0.01% 785,242
2011-09-28 2011-09-26 8.118 95,327 +1,402 0.01% 773,843
2011-09-27 2011-09-23 8.489 93,925 -1,402 0.01% 797,302
2011-09-26 2011-09-22 8.631 95,327 +1,402 0.01% 822,804
2011-09-23 2011-09-21 8.945 93,925 -5,607 0.01% 840,183
2011-09-22 2011-09-20 8.888 99,532 -1,402 0.01% 884,659
2011-09-19 2011-09-15 8.616 100,934 -912 0.01% 869,601
2011-09-16 2011-09-14 8.673 101,846 +1,395 0.01% 883,298
2011-09-14 2011-09-09 9.046 100,451 -5,581 0.01% 908,639
2011-09-12 2011-09-08 8.902 106,032 +5,581 0.01% 943,923
2011-09-09 2011-09-07 8.988 100,451 +4,185 0.01% 902,879
2011-09-08 2011-09-06 9.017 96,266 -2,790 0.01% 868,023
2011-09-07 2011-09-05 8.687 99,056 -5,581 0.01% 860,521
2011-09-06 2011-09-02 9.218 104,637 -4,185 0.01% 964,504
2011-09-05 2011-09-01 8.931 108,822 +12,556 0.01% 971,880
2011-09-01 2011-08-30 10.092 96,266 -6,975 0.01% 971,524
2011-08-31 2011-08-29 9.963 103,241 +9,766 0.01% 1,028,596
2011-08-30 2011-08-26 10.207 93,475 -8,371 0.01% 954,077
2011-08-29 2011-08-25 10.321 101,846 -8,371 0.01% 1,051,198
2011-08-26 2011-08-24 9.820 110,217 -8,371 0.01% 1,082,298
2011-08-25 2011-08-23 9.590 118,588 +6,976 0.01% 1,137,299
2011-08-23 2011-08-19 9.160 111,612 -13,952 0.01% 1,022,397
2011-08-22 2011-08-18 9.605 125,564 -2,790 0.01% 1,206,001
2011-08-19 2011-08-17 9.605 128,354 +5,580 0.01% 1,232,798
2011-08-18 2011-08-16 9.777 122,774 +8,371 0.01% 1,200,324
2011-08-17 2011-08-15 10.035 114,403 +1,396 0.01% 1,148,004
2011-08-12 2011-08-10 9.791 113,007 +2,790 0.01% 1,106,455
2011-08-11 2011-08-09 9.404 110,217 -8,371 0.01% 1,036,478
2011-08-10 2011-08-08 9.748 118,588 +6,976 0.01% 1,155,999
2011-08-09 2011-08-05 10.450 111,612 -30,694 0.01% 1,166,397
2011-08-05 2011-08-03 11.325 142,306 -1,395 0.02% 1,611,603
2011-08-04 2011-08-02 11.769 143,701 -11,161 0.02% 1,691,262
2011-08-03 2011-08-01 11.726 154,862 +5,581 0.02% 1,815,959
2011-08-02 2011-07-29 11.497 149,281 +5,580 0.02% 1,716,275
2011-08-01 2011-07-28 12.113 143,701 +1,395 0.02% 1,740,702
2011-07-29 2011-07-27 12.429 142,306 +4,186 0.02% 1,768,684
2011-07-28 2011-07-26 12.472 138,120 -4,186 0.02% 1,722,597
2011-07-27 2011-07-25 12.386 142,306 +13,952 0.02% 1,762,564
2011-07-26 2011-07-22 12.615 128,354 +5,580 0.01% 1,619,198
2011-07-25 2011-07-21 12.644 122,774 -19,532 0.01% 1,552,326
2011-07-22 2011-07-20 12.414 142,306 -4,185 0.02% 1,766,644
2011-07-21 2011-07-19 12.242 146,491 +4,185 0.02% 1,793,398
2011-07-20 2011-07-18 12.472 142,306 -11,161 0.02% 1,774,804
2011-07-19 2011-07-15 12.844 153,467 +9,766 0.02% 1,971,201
2011-07-18 2011-07-14 12.629 143,701 -2,790 0.02% 1,814,862
2011-07-15 2011-07-13 12.343 146,491 +32,088 0.02% 1,808,098
2011-07-14 2011-07-12 12.371 114,403 +9,766 0.01% 1,415,325
2011-07-13 2011-07-11 13.619 104,637 +26,508 0.01% 1,425,006
2011-07-12 2011-07-08 14.479 78,129 +30,694 0.01% 1,131,205
2011-07-11 2011-07-07 15.626 47,435 -8,371 0.01% 741,196
2011-07-07 2011-07-05 16.629 55,806 +4,185 0.01% 927,997
2011-07-06 2011-07-04 16.629 51,621 +2,791 0.01% 858,405
2011-07-04 2011-06-29 16.342 48,830 -1,396 0.01% 797,994
2011-06-30 2011-06-28 15.568 50,226 +2,791 0.01% 781,927
2011-06-29 2011-06-27 15.081 47,435 +8,371 0.01% 715,356
2011-06-28 2011-06-24 15.597 39,064 -1,395 0.00% 609,275
2011-06-27 2011-06-23 15.224 40,459 +2,790 0.00% 615,953
2011-06-24 2011-06-22 15.138 37,669 +1,395 0.00% 570,238
2011-06-23 2011-06-21 15.253 36,274 -1,395 0.00% 553,280
2011-06-22 2011-06-20 14.909 37,669 -2,790 0.00% 561,598
2011-06-21 2011-06-17 14.321 40,459 -2,791 0.00% 579,413
2011-06-20 2011-06-16 13.848 43,250 -2,790 0.00% 598,923
2011-06-17 2011-06-15 14.622 46,040 +2,790 0.01% 673,199
2011-06-16 2011-06-14 14.880 43,250 +1,395 0.00% 643,563
2011-06-15 2011-06-13 15.253 41,855 +1,396 0.00% 638,406
2011-06-14 2011-06-10 15.626 40,459 +2,790 0.00% 632,193
2011-06-13 2011-06-09 16.658 37,669 +5,580 0.00% 627,477
2011-06-09 2011-06-07 17.776 32,089 +4,186 0.00% 570,408
2011-06-08 2011-06-03 18.206 27,903 -1,395 0.00% 507,999
2011-06-07 2011-06-02 18.005 29,298 +1,395 0.00% 527,516
2011-06-03 2011-06-01 18.349 27,903 -5,581 0.00% 511,999
2011-06-02 2011-05-31 18.091 33,484 +1,395 0.00% 605,766
2011-05-31 2011-05-27 17.948 32,089 -2,790 0.00% 575,928
2011-05-30 2011-05-26 17.661 34,879 +2,790 0.00% 616,003
2011-05-27 2011-05-25 18.349 32,089 -4,185 0.00% 588,808
2011-05-26 2011-05-24 17.432 36,274 +2,790 0.00% 632,320
2011-05-25 2011-05-23 18.152 33,484 +4,186 0.00% 607,812
2011-05-24 2011-05-20 18.501 29,298 +5,922 0.00% 542,054
2011-05-16 2011-05-12 18.792 23,376 -2,750 0.00% 439,289
2011-05-12 2011-05-09 19.607 26,126 -1,375 0.00% 512,248
2011-05-11 2011-05-06 19.840 27,501 -1,375 0.00% 545,607
2011-05-09 2011-05-05 19.200 28,876 -9,625 0.00% 554,406
2011-05-06 2011-05-04 17.978 38,501 -1,375 0.00% 692,162
2011-05-05 2011-05-03 18.414 39,876 +4,125 0.00% 734,282
2011-05-04 2011-04-29 19.025 35,751 -8,250 0.00% 680,163
2011-05-03 2011-04-28 19.607 44,001 +4,125 0.00% 862,720
2011-04-29 2011-04-27 20.509 39,876 +1,375 0.00% 817,802
2011-04-28 2011-04-26 20.945 38,501 -1,375 0.00% 806,402
2011-04-26 2011-04-20 20.654 39,876 -2,750 0.00% 823,602
2011-04-21 2011-04-19 20.480 42,626 -1,375 0.00% 872,960
2011-04-20 2011-04-18 20.480 44,001 +2,750 0.00% 901,120
2011-04-14 2011-04-12 20.683 41,251 -1,375 0.00% 853,201
2011-04-13 2011-04-11 20.654 42,626 +11,000 0.00% 880,400
2011-04-12 2011-04-08 20.916 31,626 +2,750 0.00% 661,486
2011-04-11 2011-04-07 20.741 28,876 +11,001 0.00% 598,927
2011-04-07 2011-04-04 21.410 17,875 -4,126 0.00% 382,711
2011-04-06 2011-04-01 21.061 22,001 -23,375 0.00% 463,370
2011-04-04 2011-03-31 20.363 45,376 +17,875 0.01% 923,999
2011-04-01 2011-03-30 20.887 27,501 +2,750 0.00% 574,408
2011-03-31 2011-03-29 21.294 24,751 -1,375 0.00% 527,049
2011-03-30 2011-03-28 21.207 26,126 -2,750 0.00% 554,048
2011-03-29 2011-03-25 21.032 28,876 -20,625 0.00% 607,327
2011-03-28 2011-03-24 20.887 49,501 -4,125 0.01% 1,033,917
2011-03-25 2011-03-23 20.858 53,626 -2,750 0.01% 1,118,515
2011-03-24 2011-03-22 20.072 56,376 -1,375 0.01% 1,131,594
2011-03-23 2011-03-21 19.810 57,751 +19,250 0.01% 1,144,074
2011-03-22 2011-03-18 19.578 38,501 -4,125 0.00% 753,762
2011-03-21 2011-03-17 18.647 42,626 +4,125 0.00% 794,840
2011-03-18 2011-03-16 19.054 38,501 -4,125 0.00% 733,602
2011-03-17 2011-03-15 19.258 42,626 +1,375 0.00% 820,880
2011-03-16 2011-03-14 18.909 41,251 +1,375 0.00% 780,001
2011-03-14 2011-03-10 18.734 39,876 +4,125 0.00% 747,042
2011-03-11 2011-03-09 18.705 35,751 -4,125 0.00% 668,723
2011-03-10 2011-03-08 18.763 39,876 -2,750 0.00% 748,202
2011-03-09 2011-03-07 19.200 42,626 +8,250 0.00% 818,400
2011-03-07 2011-03-03 18.472 34,376 +2,750 0.00% 635,004
2011-03-03 2011-03-01 18.560 31,626 -8,250 0.00% 586,965
2011-03-02 2011-02-28 17.541 39,876 +12,375 0.00% 699,481
2011-02-25 2011-02-23 17.571 27,501 +2,750 0.00% 483,206
2011-02-24 2011-02-22 17.890 24,751 +2,750 0.00% 442,808
2011-02-22 2011-02-18 18.181 22,001 -1,375 0.00% 400,009
2011-02-21 2011-02-17 18.385 23,376 -1,375 0.00% 429,769
2011-02-17 2011-02-15 18.676 24,751 -2,750 0.00% 462,248
2011-02-16 2011-02-14 18.763 27,501 +5,500 0.00% 516,007
2011-02-15 2011-02-11 16.960 22,001 -4,125 0.00% 373,128
2011-02-11 2011-02-09 17.890 26,126 -1,375 0.00% 467,407
2011-02-09 2011-02-07 18.123 27,501 -1,375 0.00% 498,407
2011-02-07 2011-01-31 18.181 28,876 -2,750 0.00% 525,006
2011-02-01 2011-01-28 18.152 31,626 -1,375 0.00% 574,085
2011-01-31 2011-01-27 18.472 33,001 +5,500 0.00% 609,604
2011-01-28 2011-01-26 18.763 27,501 +5,500 0.00% 516,007
2011-01-27 2011-01-25 19.403 22,001 -1,375 0.00% 426,890
2011-01-26 2011-01-24 19.316 23,376 -2,750 0.00% 451,529
2011-01-25 2011-01-21 18.996 26,126 -5,500 0.00% 496,288
2011-01-24 2011-01-20 19.054 31,626 +5,500 0.00% 602,605
2011-01-21 2011-01-19 19.083 26,126 +2,750 0.00% 498,568
2011-01-20 2011-01-18 19.490 23,376 -1,375 0.00% 455,609
2011-01-19 2011-01-17 18.996 24,751 -1,375 0.00% 470,168
2011-01-18 2011-01-14 19.287 26,126 +6,876 0.00% 503,888
2011-01-17 2011-01-13 20.072 19,250 +1,375 0.00% 386,391
2011-01-14 2011-01-12 20.770 17,875 +1,375 0.00% 371,271
2011-01-13 2011-01-11 21.003 16,500 +2,750 0.00% 346,552
2011-01-12 2011-01-10 21.236 13,750 -8,251 0.00% 291,993
2011-01-11 2011-01-07 21.265 22,001 +12,376 0.00% 467,851
2011-01-06 2011-01-04 22.632 9,625 +4,125 0.00% 217,835
2010-12-07 2010-12-03 24.727 5,500 -5,500 0.00% 135,997
2010-12-01 2010-11-29 23.883 11,000 -1,375 0.00% 262,714
2010-11-30 2010-11-26 23.796 12,375 +1,375 0.00% 294,473
2010-11-24 2010-11-22 23.563 11,000 -1,375 0.00% 259,194
2010-11-22 2010-11-18 23.272 12,375 -2,750 0.00% 287,993
2010-11-17 2010-11-15 23.447 15,125 -15,126 0.00% 354,632
2010-11-15 2010-11-11 23.709 30,251 +1,375 0.00% 717,207
2010-11-12 2010-11-10 23.883 28,876 -1,375 0.00% 689,648
2010-11-11 2010-11-09 23.359 30,251 +2,750 0.00% 706,647
2010-11-10 2010-11-08 23.098 27,501 -1,375 0.00% 635,209
2010-11-09 2010-11-05 22.574 28,876 -2,750 0.00% 651,848
2010-11-05 2010-11-03 23.069 31,626 +1,375 0.00% 729,566
2010-11-04 2010-11-02 21.847 30,251 -1,375 0.00% 660,887
2010-11-03 2010-11-01 20.916 31,626 -5,500 0.00% 661,486
2010-11-02 2010-10-29 21.381 37,126 +5,500 0.00% 793,803
2010-11-01 2010-10-28 21.061 31,626 +1,375 0.00% 666,086
2010-10-29 2010-10-27 21.381 30,251 +1,375 0.00% 646,807
2010-10-28 2010-10-26 21.294 28,876 +1,375 0.00% 614,887
2010-10-26 2010-10-22 21.614 27,501 +1,375 0.00% 594,408
2010-10-21 2010-10-19 22.429 26,126 +2,750 0.00% 585,969
2010-10-20 2010-10-18 22.370 23,376 -4,125 0.00% 522,930
2010-10-19 2010-10-15 22.283 27,501 -11,000 0.00% 612,808
2010-10-18 2010-10-14 22.981 38,501 -6,875 0.00% 884,803
2010-10-15 2010-10-13 22.487 45,376 +9,625 0.01% 1,020,359
2010-10-14 2010-10-12 21.469 35,751 +2,750 0.00% 767,524
2010-10-11 2010-10-07 21.556 33,001 -4,125 0.00% 711,365
2010-10-08 2010-10-06 21.090 37,126 -2,750 0.00% 783,003
2010-10-07 2010-10-05 21.760 39,876 +1,375 0.00% 867,682
2010-10-06 2010-10-04 22.283 38,501 +1,375 0.00% 857,923
2010-10-05 2010-09-30 21.905 37,126 -1,375 0.00% 813,243
2010-09-30 2010-09-28 22.487 38,501 -4,125 0.00% 865,763
2010-09-29 2010-09-27 23.534 42,626 +2,750 0.00% 1,003,161
2010-09-28 2010-09-24 23.650 39,876 -2,750 0.00% 943,082
2010-09-27 2010-09-22 23.738 42,626 +6,875 0.00% 1,011,841
2010-09-24 2010-09-21 22.545 35,751 -1,375 0.00% 806,004
2010-09-22 2010-09-20 22.021 37,126 +4,125 0.00% 817,563
2010-09-21 2010-09-17 21.963 33,001 +8,250 0.00% 724,805
2010-09-20 2010-09-16 22.021 24,751 +2,750 0.00% 545,050
2010-09-17 2010-09-15 22.225 22,001 -6,875 0.00% 488,971
2010-09-15 2010-09-13 24.756 28,876 +5,500 0.00% 714,848
2010-09-10 2010-09-08 22.894 23,376 +1,375 0.00% 535,171
2010-09-09 2010-09-07 22.836 22,001 +5,501 0.00% 502,411
2010-09-07 2010-09-03 21.381 16,500 +4,125 0.00% 352,792
2010-08-26 2010-08-24 20.014 12,375 -1,375 0.00% 247,674
2010-08-25 2010-08-23 19.490 13,750 +1,375 0.00% 267,994
2010-08-24 2010-08-20 20.016 12,375 -2,750 0.00% 247,693
2010-08-23 2010-08-19 19.781 15,125 +1,496 0.00% 299,185
2010-08-20 2010-08-18 19.605 13,629 -2,726 0.00% 267,193
2010-08-12 2010-08-10 19.810 16,355 +1,363 0.00% 323,996
2010-08-09 2010-08-05 18.372 14,992 -2,726 0.00% 275,435
2010-08-05 2010-08-03 19.663 17,718 +1,363 0.00% 348,397
2010-08-04 2010-08-02 18.401 16,355 +2,726 0.00% 300,956
2010-08-02 2010-07-29 18.020 13,629 +1,363 0.00% 245,594
2010-07-30 2010-07-28 17.668 12,266 +1,363 0.00% 216,713
2010-07-29 2010-07-27 17.492 10,903 -66,784 0.00% 190,712
2010-07-28 2010-07-26 17.668 77,687 -2,726 0.01% 1,372,555
2010-07-27 2010-07-23 16.406 80,413 +1,363 0.01% 1,319,238
2010-07-23 2010-07-21 16.582 79,050 +1,363 0.01% 1,310,797
2010-07-22 2010-07-20 14.792 77,687 +1,363 0.01% 1,149,116
2010-07-21 2010-07-19 14.249 76,324 +4,088 0.01% 1,087,515
2010-07-15 2010-07-13 14.278 72,236 -2,725 0.01% 1,031,387
2010-07-14 2010-07-12 14.087 74,961 +68,146 0.01% 1,055,994
2010-07-13 2010-07-09 14.410 6,815 -1,363 0.00% 98,205
2010-07-12 2010-07-08 14.249 8,178 +1,363 0.00% 116,526
2010-07-09 2010-07-07 13.764 6,815 -1,363 0.00% 93,805
2010-07-07 2010-07-05 14.278 8,178 -5,451 0.00% 116,766
2010-06-30 2010-06-28 15.848 13,629 -1,363 0.00% 215,995
2010-06-29 2010-06-25 15.291 14,992 -1,363 0.00% 229,236
2010-06-28 2010-06-24 15.848 16,355 +1,363 0.00% 259,197
2010-06-25 2010-06-23 15.848 14,992 -1,363 0.00% 237,596
2010-06-23 2010-06-21 14.938 16,355 -1,363 0.00% 244,317
2010-06-22 2010-06-18 14.601 17,718 -2,726 0.00% 258,698
2010-06-21 2010-06-17 15.701 20,444 +1,363 0.00% 321,000
2010-06-18 2010-06-15 15.907 19,081 +1,363 0.00% 303,519
2010-06-17 2010-06-14 15.349 17,718 +1,363 0.00% 271,958
2010-06-15 2010-06-11 14.660 16,355 +2,726 0.00% 239,757
2010-06-09 2010-06-07 14.395 13,629 -2,726 0.00% 196,195
2010-06-08 2010-06-04 14.674 16,355 -81,776 0.00% 239,997
2010-06-07 2010-06-03 14.674 98,131 -173,093 0.01% 1,439,996
2010-06-01 2010-05-28 13.574 271,224 +1,363 0.03% 3,681,500
2010-05-24 2010-05-19 14.043 269,861 -1,363 0.03% 3,789,720
2010-05-20 2010-05-18 15.379 271,224 +4,089 0.03% 4,171,040
2010-05-18 2010-05-14 14.395 267,135 -2,726 0.03% 3,845,518
2010-05-17 2010-05-13 14.636 269,861 +1,363 0.03% 3,949,610
2010-05-14 2010-05-12 13.738 268,498 +3,880 0.03% 3,688,578
2010-05-13 2010-05-11 13.558 264,618 +1,336 0.03% 3,587,755
2010-05-12 2010-05-10 13.603 263,282 -2,673 0.03% 3,581,462
2010-05-11 2010-05-07 13.618 265,955 +2,673 0.03% 3,621,803
2010-05-10 2010-05-06 14.082 263,282 -1,336 0.03% 3,707,542
2010-05-07 2010-05-05 14.546 264,618 +66,822 0.03% 3,849,115
2010-05-06 2010-05-04 14.217 197,796 +1,337 0.02% 2,812,007
2010-05-05 2010-05-03 14.217 196,459 +2,673 0.02% 2,792,999
2010-05-04 2010-04-30 13.424 193,786 +1,336 0.02% 2,601,298
2010-04-30 2010-04-28 14.471 192,450 +2,673 0.02% 2,784,964
2010-04-27 2010-04-23 14.815 189,777 +1,337 0.02% 2,811,603
2010-04-26 2010-04-22 14.202 188,440 -4,010 0.02% 2,676,175
2010-04-23 2010-04-21 13.947 192,450 +5,346 0.02% 2,684,164
2010-04-21 2010-04-19 13.439 187,104 -4,009 0.02% 2,514,402
2010-04-20 2010-04-16 13.409 191,113 -4,010 0.02% 2,562,557
2010-04-19 2010-04-15 13.364 195,123 -1,336 0.02% 2,607,565
2010-04-16 2010-04-14 11.837 196,459 +184,431 0.02% 2,325,539
2010-04-15 2010-04-13 10.850 12,028 -1,337 0.00% 130,499
2010-04-13 2010-04-09 10.999 13,365 +5,346 0.00% 147,005
2010-04-12 2010-04-08 11.074 8,019 +2,673 0.00% 88,803
2010-04-09 2010-04-07 10.760 5,346 +2,673 0.00% 57,522
2010-03-25 2010-03-23 9.578 2,673 -38,757 0.00% 25,601
2010-03-22 2010-03-18 7.916 41,430 -26,729 0.01% 327,979
2010-03-18 2010-03-16 7.961 68,159 +66,823 0.01% 542,638
2010-02-26 2010-02-24 6.495 1,336 -8,019 0.00% 8,677
2010-02-24 2010-02-22 6.210 9,355 +8,019 0.00% 58,099
2010-01-07 2010-01-05 6.749 1,336 -1,337 0.00% 9,017
2009-12-29 2009-12-24 6.106 2,673 +1,337 0.00% 16,321
2009-12-28 2009-12-22 6.031 1,336 -2,673 0.00% 8,057
2009-12-23 2009-12-21 5.941 4,009 +2,673 0.00% 23,818
2009-12-22 2009-12-18 6.360 1,336 -2,673 0.00% 8,497
2009-12-21 2009-12-17 6.390 4,009 +2,673 0.00% 25,618
2009-12-08 2009-12-04 6.644 1,336 +1,336 0.00% 8,877
2009-11-20 2009-11-18 5.836 0 -2,673
2009-11-19 2009-11-17 5.447 2,673 +2,673 0.00% 14,560
2009-11-12 2009-11-10 5.328 0 -1,336
2009-11-06 2009-11-04 5.462 1,336 +1,336 0.00% 7,298
2009-10-27 2009-10-22 5.193 0 -9,355
2009-10-23 2009-10-21 4.938 9,355 -1,337 0.00% 46,199
2009-10-22 2009-10-20 4.789 10,692 -4,009 0.00% 51,202
2009-10-20 2009-10-16 4.534 14,701 -5,346 0.00% 66,660
2009-10-19 2009-10-15 4.609 20,047 -1,336 0.00% 92,401
2009-09-29 2009-09-25 4.310 21,383 +4,009 0.00% 92,159
2009-09-28 2009-09-24 4.280 17,374 +1,337 0.00% 74,360
2009-09-25 2009-09-23 4.340 16,037 +1,336 0.00% 69,598
2009-09-22 2009-09-18 4.400 14,701 +1,336 0.00% 64,680
2009-09-15 2009-09-11 4.624 13,365 -6,682 0.00% 61,802
2009-09-14 2009-09-10 4.609 20,047 -14,701 0.00% 92,401
2009-09-11 2009-09-09 4.894 34,748 -72,168 0.00% 170,041
2009-09-10 2009-09-08 4.714 106,916 -38,758 0.01% 503,998
2009-09-09 2009-09-07 4.564 145,674 +42,767 0.02% 664,901
2009-09-08 2009-09-04 4.504 102,907 +86,870 0.01% 463,539
2009-09-07 2009-09-03 4.385 16,037 -1,337 0.00% 70,318
2009-09-04 2009-09-02 4.325 17,374 -5,346 0.00% 75,140
2009-09-03 2009-09-01 4.355 22,720 +5,346 0.00% 98,941
2009-09-02 2009-08-31 4.340 17,374 +1,337 0.00% 75,400
2009-08-28 2009-08-26 4.534 16,037 -1,337 0.00% 72,718
2009-08-21 2009-08-19 4.340 17,374 -1,336 0.00% 75,400
2009-08-19 2009-08-17 4.310 18,710 -14,701 0.00% 80,638
2009-08-10 2009-08-06 4.639 33,411 +2,673 0.00% 154,998
2009-08-07 2009-08-05 4.684 30,738 -5,346 0.00% 143,978
2009-08-05 2009-08-03 4.609 36,084 +2,673 0.00% 166,319
2009-08-04 2009-07-31 4.609 33,411 -1,337 0.00% 153,998
2009-07-31 2009-07-29 4.609 34,748 -14,701 0.00% 160,161
2009-07-29 2009-07-27 4.819 49,449 -4,009 0.01% 238,281
2009-07-28 2009-07-24 4.624 53,458 +40,093 0.01% 247,199
2009-07-27 2009-07-23 4.475 13,365 -20,046 0.00% 59,802
2009-07-24 2009-07-22 4.564 33,411 +20,046 0.00% 152,498
2009-07-20 2009-07-16 4.385 13,365 +1,337 0.00% 58,602
2009-06-25 2009-06-23 4.400 12,028 -1,337 0.00% 52,920
2009-06-16 2009-06-12 4.879 13,365 +6,683 0.00% 65,202
2009-06-15 2009-06-11 5.043 6,682 +2,673 0.00% 33,699
2009-06-12 2009-06-10 4.759 4,009 -25,393 0.00% 19,078
2009-06-11 2009-06-09 4.609 29,402 +25,393 0.00% 135,520
2009-05-26 2009-05-22 4.894 4,009 -20,047 0.00% 19,618
2009-05-25 2009-05-21 5.547 24,056 -6,682 0.00% 133,437
2009-05-22 2009-05-20 5.422 30,738 +1,298 0.00% 166,659
2009-05-20 2009-05-18 5.031 29,440 +19,200 0.00% 148,122
2009-05-19 2009-05-15 4.922 10,240 -1,280 0.00% 50,401
2009-05-14 2009-05-12 4.813 11,520 +1,280 0.00% 55,441
2009-05-13 2009-05-11 4.953 10,240 -8,960 0.00% 50,721
2009-05-12 2009-05-08 4.906 19,200 +6,400 0.00% 94,201
2009-05-08 2009-05-06 5.047 12,800 -1,280 0.00% 64,601
2009-05-07 2009-05-05 4.844 14,080 +1,280 0.00% 68,201
2009-05-06 2009-05-04 4.922 12,800 -3,840 0.00% 63,001
2009-05-05 2009-04-30 4.813 16,640 -19,200 0.00% 80,081
2009-05-04 2009-04-29 4.922 35,840 +16,640 0.00% 176,402
2009-04-30 2009-04-28 4.813 19,200 -12,800 0.00% 92,401
2009-04-29 2009-04-27 4.984 32,000 +25,600 0.00% 159,502
2009-04-28 2009-04-24 4.531 6,400 +3,840 0.00% 29,000
2009-04-27 2009-04-23 4.500 2,560 -5,120 0.00% 11,520
2009-04-24 2009-04-22 4.422 7,680 +3,840 0.00% 33,960
2009-04-23 2009-04-21 4.516 3,840 -1,280 0.00% 17,340
2009-04-22 2009-04-20 4.656 5,120 +2,560 0.00% 23,840
2009-04-21 2009-04-17 4.172 2,560 -5,120 0.00% 10,680
2009-04-20 2009-04-16 4.281 7,680 +1,280 0.00% 32,880
2009-04-17 2009-04-15 4.406 6,400 -5,120 0.00% 28,200
2009-04-16 2009-04-14 4.266 11,520 -2,560 0.00% 49,141
2009-04-15 2009-04-09 4.391 14,080 -3,840 0.00% 61,821
2009-04-14 2009-04-08 4.219 17,920 +1,280 0.00% 75,601
2009-04-09 2009-04-07 4.891 16,640 +6,400 0.00% 81,381
2009-04-08 2009-04-06 4.828 10,240 +2,560 0.00% 49,441
2009-04-07 2009-04-03 4.500 7,680 -1,280 0.00% 34,560
2009-04-06 2009-04-02 4.531 8,960 +6,400 0.00% 40,600
2009-04-03 2009-04-01 4.406 2,560 +1,280 0.00% 11,280
2009-03-24 2009-03-20 3.688 1,280 -16,640 0.00% 4,720
2009-03-23 2009-03-19 3.844 17,920 -6,400 0.00% 68,881
2009-03-20 2009-03-18 3.906 24,320 -2,560 0.00% 95,001
2009-03-19 2009-03-17 3.594 26,880 +6,400 0.00% 96,601
2009-03-18 2009-03-16 3.656 20,480 +12,800 0.00% 74,881
2009-03-17 2009-03-13 3.500 7,680 +6,400 0.00% 26,880
2009-03-16 2009-03-12 3.328 1,280 -1,280 0.00% 4,260
2009-03-09 2009-03-05 3.719 2,560 +1,280 0.00% 9,520
2009-02-23 2009-02-19 4.203 1,280 -3,840 0.00% 5,380
2009-02-20 2009-02-18 4.234 5,120 +3,840 0.00% 21,680
2009-02-11 2009-02-09 4.359 1,280 -1,280 0.00% 5,580
2008-12-30 2008-12-24 3.250 2,560 -1,280 0.00% 8,320
2008-12-29 2008-12-22 3.281 3,840 +1,280 0.00% 12,600
2008-12-16 2008-12-12 3.297 2,560 -1,280 0.00% 8,440
2008-12-03 2008-12-01 3.031 3,840 +1,280 0.00% 11,640
2008-11-24 2008-11-20 2.672 2,560 -6,400 0.00% 6,840
2008-11-21 2008-11-19 2.719 8,960 +2,560 0.00% 24,360
2008-11-20 2008-11-18 2.688 6,400 +3,840 0.00% 17,200
2008-11-17 2008-11-13 2.750 2,560 -3,840 0.00% 7,040
2008-11-14 2008-11-12 2.656 6,400 +3,840 0.00% 17,000
2008-11-07 2008-11-05 3.016 2,560 -2,560 0.00% 7,720
2008-10-29 2008-10-27 2.922 5,120 +2,560 0.00% 14,960
2008-10-23 2008-10-21 3.781 2,560 -2,560 0.00% 9,680
2008-10-20 2008-10-16 3.609 5,120 +2,560 0.00% 18,480
2008-10-16 2008-10-14 4.016 2,560 -3,840 0.00% 10,280
2008-10-15 2008-10-13 3.781 6,400 +3,840 0.00% 24,200
2008-09-26 2008-09-24 4.453 2,560 +2,560 0.00% 11,400
2008-09-25 2008-09-23 4.688 0 -2,560
2008-09-23 2008-09-19 4.453 2,560 +2,560 0.00% 11,400
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top