History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 252,000 | +0 | 0.01% | 3,462,480 |
| 2025-10-13 | 2025-10-09 | 14.140 | 252,000 | +0 | 0.01% | 3,563,280 |
| 2025-10-10 | 2025-10-08 | 14.710 | 252,000 | +0 | 0.01% | 3,706,920 |
| 2025-10-09 | 2025-10-06 | 14.570 | 252,000 | +0 | 0.01% | 3,671,640 |
| 2025-10-08 | 2025-10-03 | 14.820 | 252,000 | +4,000 | 0.01% | 3,734,640 |
| 2025-10-02 | 2025-09-29 | 14.820 | 248,000 | -6,000 | 0.01% | 3,675,360 |
| 2025-09-25 | 2025-09-23 | 15.579 | 254,000 | +2,918 | 0.01% | 3,957,057 |
| 2025-09-22 | 2025-09-18 | 15.984 | 251,082 | +29,655 | 0.01% | 4,013,197 |
| 2025-09-19 | 2025-09-17 | 16.226 | 221,427 | +96,874 | 0.01% | 3,592,963 |
| 2025-09-18 | 2025-09-16 | 16.065 | 124,553 | +19,771 | 0.01% | 2,000,887 |
| 2025-09-11 | 2025-09-09 | 17.177 | 104,782 | +29,655 | 0.01% | 1,799,874 |
| 2025-09-08 | 2025-09-04 | 16.854 | 75,127 | +29,655 | 0.00% | 1,266,161 |
| 2025-09-05 | 2025-09-03 | 17.673 | 45,472 | +9,886 | 0.00% | 803,628 |
| 2025-09-03 | 2025-09-01 | 16.854 | 35,586 | +9,885 | 0.00% | 599,752 |
| 2025-08-20 | 2025-08-18 | 16.449 | 25,701 | -1,977 | 0.00% | 422,755 |
| 2025-08-15 | 2025-08-13 | 15.397 | 27,678 | -3,954 | 0.00% | 426,155 |
| 2025-08-04 | 2025-07-31 | 14.952 | 31,632 | +23,724 | 0.00% | 472,954 |
| 2025-07-24 | 2025-07-22 | 16.591 | 7,908 | -1,977 | 0.00% | 131,198 |
| 2025-07-23 | 2025-07-21 | 15.599 | 9,885 | +3,954 | 0.00% | 154,198 |
| 2025-07-08 | 2025-07-04 | 16.401 | 5,931 | +173 | 0.00% | 97,271 |
| 2025-06-19 | 2025-06-17 | 16.692 | 5,758 | -3,839 | 0.00% | 96,114 |
| 2025-06-17 | 2025-06-13 | 18.047 | 9,597 | +3,839 | 0.00% | 173,195 |
| 2025-06-16 | 2025-06-12 | 17.901 | 5,758 | -2,400 | 0.00% | 103,074 |
| 2025-03-27 | 2025-03-25 | 15.296 | 8,158 | +5,759 | 0.00% | 124,785 |
| 2025-03-21 | 2025-03-19 | 16.255 | 2,399 | -9,598 | 0.00% | 38,995 |
| 2025-03-13 | 2025-03-11 | 14.921 | 11,997 | +9,598 | 0.00% | 179,006 |
| 2025-03-11 | 2025-03-07 | 15.046 | 2,399 | -1,920 | 0.00% | 36,095 |
| 2025-02-25 | 2025-02-21 | 13.796 | 4,319 | -3,839 | 0.00% | 59,583 |
| 2025-02-21 | 2025-02-19 | 13.316 | 8,158 | +3,839 | 0.00% | 108,634 |
| 2025-02-18 | 2025-02-14 | 13.400 | 4,319 | -21,114 | 0.00% | 57,873 |
| 2025-02-11 | 2025-02-07 | 13.525 | 25,433 | +1,920 | 0.00% | 343,973 |
| 2024-10-24 | 2024-10-22 | 11.253 | 23,513 | -9,598 | 0.00% | 264,597 |
| 2024-10-21 | 2024-10-17 | 10.586 | 33,111 | -3,838 | 0.00% | 350,525 |
| 2024-10-15 | 2024-10-10 | 11.420 | 36,949 | -3,839 | 0.00% | 421,955 |
| 2024-10-10 | 2024-10-08 | 11.107 | 40,788 | -7,678 | 0.00% | 453,046 |
| 2024-10-09 | 2024-10-07 | 11.858 | 48,466 | -3,839 | 0.00% | 574,688 |
| 2024-10-08 | 2024-10-04 | 11.441 | 52,305 | -15,356 | 0.00% | 598,409 |
| 2024-10-04 | 2024-10-02 | 11.003 | 67,661 | -7,678 | 0.00% | 744,483 |
| 2024-10-03 | 2024-09-30 | 10.524 | 75,339 | +19,195 | 0.00% | 792,855 |
| 2024-09-19 | 2024-09-16 | 9.297 | 56,144 | +1,148 | 0.00% | 521,967 |
| 2024-08-20 | 2024-08-16 | 10.105 | 54,996 | -1,880 | 0.00% | 555,754 |
| 2024-07-18 | 2024-07-16 | 8.637 | 56,876 | +5,641 | 0.00% | 491,262 |
| 2024-07-10 | 2024-07-08 | 8.574 | 51,235 | -37,604 | 0.00% | 439,268 |
| 2024-07-02 | 2024-06-27 | 9.281 | 88,839 | +4,733 | 0.01% | 824,493 |
| 2024-06-03 | 2024-05-30 | 10.281 | 84,106 | +1,780 | 0.01% | 864,672 |
| 2024-05-30 | 2024-05-28 | 10.449 | 82,326 | -1,780 | 0.01% | 860,247 |
| 2024-05-28 | 2024-05-24 | 10.157 | 84,106 | +1,780 | 0.01% | 854,277 |
| 2024-04-02 | 2024-03-27 | 10.382 | 82,326 | -35,601 | 0.01% | 854,697 |
| 2024-03-20 | 2024-03-18 | 10.809 | 117,927 | -89,001 | 0.01% | 1,274,652 |
| 2024-03-01 | 2024-02-28 | 9.371 | 206,928 | -1,780 | 0.01% | 1,939,048 |
| 2024-02-23 | 2024-02-21 | 8.989 | 208,708 | +35,600 | 0.01% | 1,875,998 |
| 2024-02-15 | 2024-02-09 | 8.034 | 173,108 | +1,780 | 0.01% | 1,390,678 |
| 2024-02-05 | 2024-02-01 | 7.944 | 171,328 | -1,780 | 0.01% | 1,360,978 |
| 2024-02-02 | 2024-01-31 | 7.584 | 173,108 | +1,780 | 0.01% | 1,312,878 |
| 2023-12-28 | 2023-12-22 | 7.382 | 171,328 | -5,340 | 0.01% | 1,264,728 |
| 2023-10-20 | 2023-10-18 | 9.539 | 176,668 | -3,560 | 0.01% | 1,685,268 |
| 2023-10-18 | 2023-10-16 | 10.034 | 180,228 | -23,140 | 0.01% | 1,808,327 |
| 2023-09-21 | 2023-09-19 | 7.831 | 203,368 | +89,001 | 0.01% | 1,592,644 |
| 2023-09-14 | 2023-09-12 | 8.531 | 114,367 | +1,999 | 0.01% | 975,665 |
| 2023-07-04 | 2023-06-30 | 7.739 | 112,368 | +3,778 | 0.01% | 869,630 |
| 2023-06-23 | 2023-06-20 | 8.887 | 108,590 | -3,380 | 0.01% | 965,037 |
| 2023-05-25 | 2023-05-23 | 7.798 | 111,970 | +92,956 | 0.01% | 873,175 |
| 2023-05-22 | 2023-05-18 | 7.514 | 19,014 | -5,070 | 0.00% | 142,877 |
| 2023-05-18 | 2023-05-16 | 7.786 | 24,084 | +5,070 | 0.00% | 187,529 |
| 2023-03-28 | 2023-03-24 | 6.236 | 19,014 | -3,380 | 0.00% | 118,576 |
| 2023-02-23 | 2023-02-21 | 5.929 | 22,394 | -8,451 | 0.00% | 132,765 |
| 2023-02-09 | 2023-02-07 | 5.858 | 30,845 | +8,451 | 0.00% | 180,678 |
| 2023-02-03 | 2023-02-01 | 6.248 | 22,394 | -3,380 | 0.00% | 139,920 |
| 2023-02-02 | 2023-01-31 | 6.142 | 25,774 | -3,380 | 0.00% | 158,294 |
| 2023-01-17 | 2023-01-13 | 6.390 | 29,154 | -1,691 | 0.00% | 186,297 |
| 2023-01-16 | 2023-01-12 | 6.153 | 30,845 | -1,690 | 0.00% | 189,803 |
| 2023-01-12 | 2023-01-10 | 6.260 | 32,535 | -3,380 | 0.00% | 203,667 |
| 2023-01-06 | 2023-01-04 | 6.142 | 35,915 | -1,690 | 0.00% | 220,576 |
| 2023-01-05 | 2023-01-03 | 6.082 | 37,605 | -1,690 | 0.00% | 228,730 |
| 2022-12-07 | 2022-12-05 | 5.633 | 39,295 | -3,380 | 0.00% | 221,339 |
| 2022-09-15 | 2022-09-13 | 4.483 | 42,675 | +654 | 0.00% | 191,297 |
| 2022-08-22 | 2022-08-18 | 4.807 | 42,021 | -33,284 | 0.00% | 202,000 |
| 2022-07-26 | 2022-07-22 | 5.516 | 75,305 | +33,284 | 0.00% | 415,396 |
| 2022-07-05 | 2022-06-30 | 5.733 | 42,021 | +1,062 | 0.00% | 240,914 |
| 2021-09-21 | 2021-09-17 | 6.720 | 40,959 | -6,489 | 0.00% | 275,225 |
| 2021-09-16 | 2021-09-14 | 7.113 | 47,448 | +404 | 0.00% | 337,497 |
| 2021-09-15 | 2021-09-13 | 7.300 | 47,044 | +6,434 | 0.00% | 343,398 |
| 2021-09-10 | 2021-09-08 | 6.802 | 40,610 | -4,825 | 0.00% | 276,233 |
| 2021-08-19 | 2021-08-17 | 6.951 | 45,435 | +4,825 | 0.00% | 315,833 |
| 2021-08-06 | 2021-08-04 | 7.150 | 40,610 | -8,042 | 0.00% | 290,373 |
| 2021-07-29 | 2021-07-27 | 6.392 | 48,652 | +8,042 | 0.00% | 310,971 |
| 2021-07-28 | 2021-07-26 | 6.864 | 40,610 | +3,216 | 0.00% | 278,758 |
| 2021-07-27 | 2021-07-23 | 7.275 | 37,394 | +3,217 | 0.00% | 272,028 |
| 2021-07-06 | 2021-07-02 | 7.733 | 34,177 | +542 | 0.00% | 264,294 |
| 2021-06-18 | 2021-06-16 | 8.100 | 33,635 | +4,749 | 0.00% | 272,428 |
| 2021-06-17 | 2021-06-15 | 8.618 | 28,886 | +1,583 | 0.00% | 248,928 |
| 2021-05-31 | 2021-05-27 | 9.452 | 27,303 | -3,166 | 0.00% | 258,056 |
| 2021-05-25 | 2021-05-21 | 8.959 | 30,469 | -6,331 | 0.00% | 272,965 |
| 2021-05-21 | 2021-05-18 | 9.262 | 36,800 | -3,166 | 0.00% | 340,842 |
| 2021-05-17 | 2021-05-13 | 8.466 | 39,966 | +6,331 | 0.00% | 338,351 |
| 2021-05-12 | 2021-05-10 | 8.352 | 33,635 | +4,749 | 0.00% | 280,928 |
| 2021-05-10 | 2021-05-06 | 8.112 | 28,886 | -6,331 | 0.00% | 234,328 |
| 2021-04-26 | 2021-04-22 | 7.973 | 35,217 | -15,829 | 0.00% | 280,791 |
| 2021-04-19 | 2021-04-15 | 7.683 | 51,046 | +15,829 | 0.00% | 392,163 |
| 2021-04-15 | 2021-04-13 | 7.809 | 35,217 | -15,829 | 0.00% | 275,006 |
| 2021-04-14 | 2021-04-12 | 7.796 | 51,046 | +15,829 | 0.00% | 397,968 |
| 2021-04-09 | 2021-04-07 | 7.645 | 35,217 | +7,914 | 0.00% | 269,221 |
| 2021-03-26 | 2021-03-24 | 7.266 | 27,303 | +1,582 | 0.00% | 198,372 |
| 2021-03-25 | 2021-03-23 | 7.354 | 25,721 | +3,166 | 0.00% | 189,153 |
| 2021-03-23 | 2021-03-19 | 7.607 | 22,555 | +6,331 | 0.00% | 171,570 |
| 2021-03-22 | 2021-03-18 | 7.872 | 16,224 | +3,166 | 0.00% | 127,717 |
| 2020-10-20 | 2020-10-16 | 9.060 | 13,058 | +3,165 | 0.00% | 118,304 |
| 2020-08-31 | 2020-08-27 | 11.296 | 9,893 | -3,165 | 0.00% | 111,755 |
| 2020-07-24 | 2020-07-22 | 9.439 | 13,058 | -4,749 | 0.00% | 123,253 |
| 2020-07-21 | 2020-07-17 | 8.883 | 17,807 | -15,828 | 0.00% | 158,179 |
| 2020-07-13 | 2020-07-09 | 8.971 | 33,635 | +4,749 | 0.00% | 301,753 |
| 2020-07-08 | 2020-07-06 | 8.867 | 28,886 | +11,079 | 0.00% | 256,137 |
| 2020-07-07 | 2020-07-03 | 8.752 | 17,807 | -12,326 | 0.00% | 155,850 |
| 2020-07-03 | 2020-06-30 | 8.561 | 30,133 | +7,827 | 0.00% | 257,954 |
| 2020-07-02 | 2020-06-29 | 8.446 | 22,306 | +4,696 | 0.00% | 188,386 |
| 2020-06-30 | 2020-06-26 | 8.918 | 17,610 | +4,696 | 0.00% | 157,051 |
| 2020-06-24 | 2020-06-22 | 9.838 | 12,914 | -3,131 | 0.00% | 127,051 |
| 2020-06-22 | 2020-06-18 | 10.733 | 16,045 | +3,131 | 0.00% | 172,204 |
| 2020-04-17 | 2020-04-15 | 9.327 | 12,914 | +3,131 | 0.00% | 120,451 |
| 2020-03-13 | 2020-03-11 | 7.666 | 9,783 | -1,566 | 0.00% | 74,998 |
| 2019-09-13 | 2019-09-11 | 5.941 | 11,349 | -2,348 | 0.00% | 67,427 |
| 2019-08-20 | 2019-08-16 | 5.034 | 13,697 | -78,266 | 0.00% | 68,952 |
| 2019-08-12 | 2019-08-08 | 4.919 | 91,963 | +78,266 | 0.01% | 452,375 |
| 2019-06-17 | 2019-06-13 | 5.265 | 13,697 | +235 | 0.00% | 72,111 |
| 2019-04-10 | 2019-04-08 | 6.903 | 13,462 | -4,616 | 0.00% | 92,923 |
| 2018-06-15 | 2018-06-13 | 11.452 | 18,078 | +6,154 | 0.00% | 207,036 |
| 2018-06-12 | 2018-06-08 | 11.651 | 11,924 | +83 | 0.00% | 138,921 |
| 2018-06-08 | 2018-06-06 | 11.834 | 11,841 | -438 | 0.00% | 140,124 |
| 2018-05-04 | 2018-05-02 | 11.480 | 12,279 | -1,528 | 0.00% | 140,967 |
| 2018-04-16 | 2018-04-12 | 10.996 | 13,807 | -3,056 | 0.00% | 151,822 |
| 2018-04-04 | 2018-03-29 | 10.643 | 16,863 | -13,750 | 0.00% | 179,466 |
| 2018-04-03 | 2018-03-28 | 9.883 | 30,613 | +6,111 | 0.00% | 302,558 |
| 2018-03-29 | 2018-03-27 | 10.407 | 24,502 | +7,639 | 0.00% | 254,991 |
| 2018-03-26 | 2018-03-22 | 10.381 | 16,863 | +4,584 | 0.00% | 175,051 |
| 2018-03-08 | 2018-03-06 | 10.577 | 12,279 | -24,445 | 0.00% | 129,876 |
| 2018-03-07 | 2018-03-05 | 10.001 | 36,724 | +22,917 | 0.00% | 367,282 |
| 2018-03-02 | 2018-02-28 | 10.603 | 13,807 | -19,862 | 0.00% | 146,400 |
| 2018-03-01 | 2018-02-27 | 9.910 | 33,669 | +21,390 | 0.00% | 333,643 |
| 2017-12-08 | 2017-12-06 | 8.103 | 12,279 | -15,278 | 0.00% | 99,497 |
| 2017-11-10 | 2017-11-08 | 8.692 | 27,557 | +15,278 | 0.00% | 239,528 |
| 2017-09-29 | 2017-09-27 | 7.606 | 12,279 | -1,528 | 0.00% | 93,389 |
| 2017-09-14 | 2017-09-12 | 7.514 | 13,807 | +1,528 | 0.00% | 103,745 |
| 2017-03-28 | 2017-03-24 | 7.213 | 12,279 | -4,584 | 0.00% | 88,567 |
| 2017-02-13 | 2017-02-09 | 6.637 | 16,863 | -15,278 | 0.00% | 111,918 |
| 2017-02-10 | 2017-02-08 | 6.545 | 32,141 | +15,278 | 0.00% | 210,371 |
| 2016-11-18 | 2016-11-16 | 5.878 | 16,863 | -6,111 | 0.00% | 99,115 |
| 2016-10-05 | 2016-10-03 | 6.100 | 22,974 | -7,639 | 0.00% | 140,145 |
| 2016-01-25 | 2016-01-21 | 3.731 | 30,613 | -97,781 | 0.00% | 114,211 |
| 2015-11-16 | 2015-11-12 | 5.930 | 128,394 | -7,639 | 0.01% | 761,376 |
| 2015-09-22 | 2015-09-18 | 5.105 | 136,033 | +74,863 | 0.01% | 694,488 |
| 2015-08-28 | 2015-08-26 | 4.870 | 61,170 | +22,918 | 0.00% | 297,877 |
| 2015-08-17 | 2015-08-13 | 5.865 | 38,252 | +7,639 | 0.00% | 224,330 |
| 2015-07-24 | 2015-07-22 | 6.231 | 30,613 | -325,427 | 0.00% | 190,752 |
| 2015-07-22 | 2015-07-20 | 6.532 | 356,040 | +7,639 | 0.03% | 2,325,710 |
| 2015-07-13 | 2015-07-09 | 5.917 | 348,401 | +76,391 | 0.03% | 2,061,456 |
| 2015-07-09 | 2015-07-07 | 5.197 | 272,010 | +7,640 | 0.02% | 1,413,616 |
| 2015-05-29 | 2015-05-27 | 7.606 | 264,370 | +103,892 | 0.02% | 2,010,687 |
| 2015-05-20 | 2015-05-18 | 7.213 | 160,478 | -7,639 | 0.01% | 1,157,506 |
| 2015-05-08 | 2015-05-06 | 6.545 | 168,117 | +7,639 | 0.01% | 1,100,368 |
| 2015-05-05 | 2015-04-30 | 6.859 | 160,478 | +4,583 | 0.01% | 1,100,786 |
| 2015-04-28 | 2015-04-24 | 7.331 | 155,895 | -22,917 | 0.01% | 1,142,816 |
| 2015-04-15 | 2015-04-13 | 7.462 | 178,812 | +76,391 | 0.01% | 1,334,221 |
| 2015-04-10 | 2015-04-08 | 6.349 | 102,421 | +61,113 | 0.01% | 650,260 |
| 2015-04-02 | 2015-03-31 | 4.752 | 41,308 | -3,055 | 0.00% | 196,289 |
| 2015-04-01 | 2015-03-30 | 4.503 | 44,363 | +3,055 | 0.00% | 199,772 |
| 2015-03-26 | 2015-03-24 | 4.883 | 41,308 | +22,918 | 0.00% | 201,697 |
| 2015-01-26 | 2015-01-22 | 5.289 | 18,390 | +7,639 | 0.00% | 97,257 |
| 2014-12-23 | 2014-12-19 | 6.100 | 10,751 | -3,056 | 0.00% | 65,583 |
| 2014-09-16 | 2014-09-12 | 8.522 | 13,807 | -4,583 | 0.00% | 117,662 |
| 2014-08-12 | 2014-08-08 | 7.200 | 18,390 | -28,647 | 0.00% | 132,404 |
| 2014-05-15 | 2014-05-13 | 6.886 | 47,037 | -15,278 | 0.00% | 323,878 |
| 2014-04-04 | 2014-04-02 | 7.200 | 62,315 | -3,056 | 0.01% | 448,654 |
| 2014-04-03 | 2014-04-01 | 6.663 | 65,371 | -12,223 | 0.01% | 435,571 |
| 2014-03-26 | 2014-03-24 | 5.341 | 77,594 | -47,744 | 0.01% | 414,424 |
| 2012-11-27 | 2012-11-23 | 4.987 | 125,338 | +3,055 | 0.01% | 625,121 |
| 2012-10-30 | 2012-10-26 | 5.367 | 122,283 | +7,640 | 0.01% | 656,306 |
| 2012-10-16 | 2012-10-12 | 5.302 | 114,643 | -763,913 | 0.01% | 607,797 |
| 2012-10-12 | 2012-10-10 | 4.870 | 878,556 | +38,195 | 0.07% | 4,278,273 |
| 2012-10-10 | 2012-10-08 | 4.922 | 840,361 | +82,503 | 0.07% | 4,136,280 |
| 2012-10-04 | 2012-09-28 | 4.870 | 757,858 | +643,215 | 0.06% | 3,690,515 |
| 2012-05-09 | 2012-05-07 | 3.940 | 114,643 | +32,140 | 0.01% | 451,721 |
| 2012-04-12 | 2012-04-10 | 4.359 | 82,503 | -50,418 | 0.01% | 359,642 |
| 2012-04-03 | 2012-03-30 | 5.507 | 132,921 | +10,959 | 0.01% | 731,991 |
| 2012-02-20 | 2012-02-16 | 8.004 | 121,962 | +2,804 | 0.01% | 976,140 |
| 2012-02-17 | 2012-02-15 | 7.804 | 119,158 | +2,803 | 0.01% | 929,898 |
| 2012-02-13 | 2012-02-09 | 8.788 | 116,355 | +2,804 | 0.01% | 1,022,564 |
| 2011-09-19 | 2011-09-15 | 8.616 | 113,551 | +544 | 0.01% | 978,303 |
| 2011-07-12 | 2011-07-08 | 14.479 | 113,007 | -348,789 | 0.01% | 1,636,193 |
| 2011-07-04 | 2011-06-29 | 16.342 | 461,796 | -209,273 | 0.05% | 7,546,801 |
| 2011-06-24 | 2011-06-22 | 15.138 | 671,069 | +558,062 | 0.07% | 10,158,719 |
| 2011-05-24 | 2011-05-20 | 18.501 | 113,007 | +1,629 | 0.01% | 2,090,787 |
| 2011-05-17 | 2011-05-13 | 19.403 | 111,378 | -6,875 | 0.01% | 2,161,089 |
| 2011-03-09 | 2011-03-07 | 19.200 | 118,253 | +2,750 | 0.01% | 2,270,405 |
| 2011-02-17 | 2011-02-15 | 18.676 | 115,503 | +4,125 | 0.01% | 2,157,127 |
| 2011-02-16 | 2011-02-14 | 18.763 | 111,378 | -13,750 | 0.01% | 2,089,808 |
| 2011-01-31 | 2011-01-27 | 18.472 | 125,128 | +1,375 | 0.01% | 2,311,402 |
| 2011-01-28 | 2011-01-26 | 18.763 | 123,753 | +45,376 | 0.01% | 2,322,003 |
| 2011-01-26 | 2011-01-24 | 19.316 | 78,377 | -2,750 | 0.01% | 1,513,924 |
| 2011-01-18 | 2011-01-14 | 19.287 | 81,127 | +2,750 | 0.01% | 1,564,683 |
| 2011-01-17 | 2011-01-13 | 20.072 | 78,377 | +13,751 | 0.01% | 1,573,204 |
| 2011-01-11 | 2011-01-07 | 21.265 | 64,626 | +34,375 | 0.01% | 1,374,270 |
| 2011-01-10 | 2011-01-06 | 21.934 | 30,251 | +20,626 | 0.00% | 663,527 |
| 2010-12-30 | 2010-12-28 | 23.156 | 9,625 | +2,750 | 0.00% | 222,875 |
| 2010-11-05 | 2010-11-03 | 23.069 | 6,875 | -13,750 | 0.00% | 158,596 |
| 2010-11-02 | 2010-10-29 | 21.381 | 20,625 | -2,751 | 0.00% | 440,990 |
| 2010-10-27 | 2010-10-25 | 21.672 | 23,376 | +2,751 | 0.00% | 506,610 |
| 2010-10-19 | 2010-10-15 | 22.283 | 20,625 | -90,753 | 0.00% | 459,589 |
| 2010-10-12 | 2010-10-08 | 21.236 | 111,378 | +6,876 | 0.01% | 2,365,209 |
| 2010-09-30 | 2010-09-28 | 22.487 | 104,502 | +6,875 | 0.01% | 2,349,911 |
| 2010-09-17 | 2010-09-15 | 22.225 | 97,627 | +6,875 | 0.01% | 2,169,755 |
| 2010-08-23 | 2010-08-19 | 19.781 | 90,752 | +798 | 0.01% | 1,795,151 |
| 2010-07-28 | 2010-07-26 | 17.668 | 89,954 | +89,954 | 0.01% | 1,589,286 |
| 2010-06-09 | 2010-06-07 | 14.395 | 0 | -6,815 | ||
| 2010-06-07 | 2010-06-03 | 14.674 | 6,815 | +6,815 | 0.00% | 100,005 |
| 2007-11-02 | 2007-10-31 | 9.613 | 0 | -278,527 | ||
| 2007-08-13 | 2007-08-09 | 7.739 | 278,527 | -185,685 | 0.04% | 2,155,500 |
| 2007-06-26 | 2007-06-22 | 5.800 | 464,212 | 0.06% | 2,692,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy