History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 16,000 | +0 | 0.00% | 219,840 |
| 2025-10-13 | 2025-10-09 | 14.140 | 16,000 | +0 | 0.00% | 226,240 |
| 2025-10-10 | 2025-10-08 | 14.710 | 16,000 | +0 | 0.00% | 235,360 |
| 2025-10-09 | 2025-10-06 | 14.570 | 16,000 | +0 | 0.00% | 233,120 |
| 2025-10-08 | 2025-10-03 | 14.820 | 16,000 | +0 | 0.00% | 237,120 |
| 2025-10-06 | 2025-10-02 | 14.950 | 16,000 | +0 | 0.00% | 239,200 |
| 2025-10-03 | 2025-09-30 | 15.020 | 16,000 | +0 | 0.00% | 240,320 |
| 2025-10-02 | 2025-09-29 | 14.820 | 16,000 | +0 | 0.00% | 237,120 |
| 2025-09-30 | 2025-09-26 | 14.820 | 16,000 | +0 | 0.00% | 237,120 |
| 2025-09-29 | 2025-09-25 | 14.840 | 16,000 | +0 | 0.00% | 237,440 |
| 2025-09-26 | 2025-09-24 | 15.417 | 16,000 | +0 | 0.00% | 246,674 |
| 2025-09-25 | 2025-09-23 | 15.579 | 16,000 | +184 | 0.00% | 249,263 |
| 2025-09-24 | 2025-09-22 | 15.832 | 15,816 | +0 | 0.00% | 250,397 |
| 2025-09-23 | 2025-09-19 | 16.004 | 15,816 | +0 | 0.00% | 253,117 |
| 2025-09-22 | 2025-09-18 | 15.984 | 15,816 | +0 | 0.00% | 252,797 |
| 2025-09-19 | 2025-09-17 | 16.226 | 15,816 | +0 | 0.00% | 256,637 |
| 2025-09-18 | 2025-09-16 | 16.065 | 15,816 | +0 | 0.00% | 254,077 |
| 2025-09-17 | 2025-09-15 | 17.228 | 15,816 | +0 | 0.00% | 272,477 |
| 2025-09-16 | 2025-09-12 | 16.591 | 15,816 | +0 | 0.00% | 262,397 |
| 2025-09-15 | 2025-09-11 | 16.935 | 15,816 | +0 | 0.00% | 267,837 |
| 2025-09-12 | 2025-09-10 | 17.289 | 15,816 | +0 | 0.00% | 273,437 |
| 2025-09-11 | 2025-09-09 | 17.177 | 15,816 | +0 | 0.00% | 271,677 |
| 2025-09-10 | 2025-09-08 | 17.855 | 15,816 | +0 | 0.00% | 282,396 |
| 2025-09-09 | 2025-09-05 | 17.987 | 15,816 | +0 | 0.00% | 284,476 |
| 2025-09-08 | 2025-09-04 | 16.854 | 15,816 | +0 | 0.00% | 266,557 |
| 2025-09-05 | 2025-09-03 | 17.673 | 15,816 | +0 | 0.00% | 279,516 |
| 2025-09-04 | 2025-09-02 | 16.631 | 15,816 | +0 | 0.00% | 263,037 |
| 2025-09-03 | 2025-09-01 | 16.854 | 15,816 | +0 | 0.00% | 266,557 |
| 2025-09-02 | 2025-08-29 | 15.518 | 15,816 | +0 | 0.00% | 245,437 |
| 2025-09-01 | 2025-08-28 | 15.104 | 15,816 | +0 | 0.00% | 238,877 |
| 2025-08-29 | 2025-08-27 | 15.862 | 15,816 | +0 | 0.00% | 250,877 |
| 2025-08-28 | 2025-08-26 | 16.611 | 15,816 | +0 | 0.00% | 262,717 |
| 2025-08-27 | 2025-08-25 | 17.015 | 15,816 | +0 | 0.00% | 269,117 |
| 2025-08-26 | 2025-08-22 | 16.935 | 15,816 | +0 | 0.00% | 267,837 |
| 2025-08-25 | 2025-08-21 | 17.056 | 15,816 | +0 | 0.00% | 269,757 |
| 2025-08-22 | 2025-08-20 | 17.208 | 15,816 | +0 | 0.00% | 272,157 |
| 2025-08-21 | 2025-08-19 | 17.198 | 15,816 | +0 | 0.00% | 271,997 |
| 2025-08-20 | 2025-08-18 | 16.449 | 15,816 | +0 | 0.00% | 260,157 |
| 2025-08-19 | 2025-08-15 | 16.166 | 15,816 | +0 | 0.00% | 255,677 |
| 2025-08-18 | 2025-08-14 | 15.781 | 15,816 | +0 | 0.00% | 249,597 |
| 2025-08-15 | 2025-08-13 | 15.397 | 15,816 | +0 | 0.00% | 243,517 |
| 2025-08-14 | 2025-08-12 | 15.043 | 15,816 | +0 | 0.00% | 237,917 |
| 2025-08-13 | 2025-08-11 | 15.528 | 15,816 | +0 | 0.00% | 245,597 |
| 2025-08-12 | 2025-08-08 | 15.306 | 15,816 | +0 | 0.00% | 242,077 |
| 2025-08-11 | 2025-08-07 | 14.749 | 15,816 | +0 | 0.00% | 233,277 |
| 2025-08-08 | 2025-08-06 | 14.881 | 15,816 | +0 | 0.00% | 235,357 |
| 2025-08-07 | 2025-08-05 | 15.012 | 15,816 | +0 | 0.00% | 237,437 |
| 2025-08-06 | 2025-08-04 | 14.861 | 15,816 | +0 | 0.00% | 235,037 |
| 2025-08-05 | 2025-08-01 | 14.729 | 15,816 | +0 | 0.00% | 232,957 |
| 2025-08-04 | 2025-07-31 | 14.952 | 15,816 | +0 | 0.00% | 236,477 |
| 2025-08-01 | 2025-07-30 | 15.417 | 15,816 | +0 | 0.00% | 243,837 |
| 2025-07-31 | 2025-07-29 | 15.984 | 15,816 | +0 | 0.00% | 252,797 |
| 2025-07-30 | 2025-07-28 | 15.862 | 15,816 | +0 | 0.00% | 250,877 |
| 2025-07-29 | 2025-07-25 | 16.085 | 15,816 | +0 | 0.00% | 254,397 |
| 2025-07-28 | 2025-07-24 | 16.449 | 15,816 | +0 | 0.00% | 260,157 |
| 2025-07-25 | 2025-07-23 | 16.348 | 15,816 | +0 | 0.00% | 258,557 |
| 2025-07-24 | 2025-07-22 | 16.591 | 15,816 | +0 | 0.00% | 262,397 |
| 2025-07-23 | 2025-07-21 | 15.599 | 15,816 | +0 | 0.00% | 246,717 |
| 2025-07-22 | 2025-07-18 | 14.749 | 15,816 | +0 | 0.00% | 233,277 |
| 2025-07-21 | 2025-07-17 | 15.559 | 15,816 | +0 | 0.00% | 246,077 |
| 2025-07-18 | 2025-07-16 | 15.255 | 15,816 | +0 | 0.00% | 241,277 |
| 2025-07-17 | 2025-07-15 | 14.830 | 15,816 | +0 | 0.00% | 234,557 |
| 2025-07-16 | 2025-07-14 | 14.547 | 15,816 | +0 | 0.00% | 230,077 |
| 2025-07-15 | 2025-07-11 | 14.385 | 15,816 | +0 | 0.00% | 227,517 |
| 2025-07-14 | 2025-07-10 | 14.304 | 15,816 | +0 | 0.00% | 226,237 |
| 2025-07-11 | 2025-07-09 | 14.426 | 15,816 | +0 | 0.00% | 228,157 |
| 2025-07-10 | 2025-07-08 | 14.426 | 15,816 | +0 | 0.00% | 228,157 |
| 2025-07-09 | 2025-07-07 | 15.671 | 15,816 | +0 | 0.00% | 247,855 |
| 2025-07-08 | 2025-07-04 | 16.401 | 15,816 | +460 | 0.00% | 259,391 |
| 2025-07-07 | 2025-07-03 | 16.171 | 15,356 | +0 | 0.00% | 248,326 |
| 2025-07-04 | 2025-07-02 | 15.880 | 15,356 | +0 | 0.00% | 243,846 |
| 2025-07-03 | 2025-06-30 | 15.650 | 15,356 | +0 | 0.00% | 240,326 |
| 2025-07-02 | 2025-06-27 | 15.484 | 15,356 | +0 | 0.00% | 237,766 |
| 2025-06-30 | 2025-06-26 | 15.629 | 15,356 | +0 | 0.00% | 240,006 |
| 2025-06-27 | 2025-06-25 | 15.900 | 15,356 | +0 | 0.00% | 244,166 |
| 2025-06-26 | 2025-06-24 | 16.838 | 15,356 | +0 | 0.00% | 258,566 |
| 2025-06-25 | 2025-06-23 | 16.692 | 15,356 | +0 | 0.00% | 256,326 |
| 2025-06-24 | 2025-06-20 | 16.692 | 15,356 | +0 | 0.00% | 256,326 |
| 2025-06-23 | 2025-06-19 | 16.234 | 15,356 | +0 | 0.00% | 249,286 |
| 2025-06-20 | 2025-06-18 | 16.963 | 15,356 | +0 | 0.00% | 260,486 |
| 2025-06-19 | 2025-06-17 | 16.692 | 15,356 | +0 | 0.00% | 256,326 |
| 2025-06-18 | 2025-06-16 | 17.547 | 15,356 | +0 | 0.00% | 269,447 |
| 2025-06-17 | 2025-06-13 | 18.047 | 15,356 | +0 | 0.00% | 277,127 |
| 2025-06-16 | 2025-06-12 | 17.901 | 15,356 | +0 | 0.00% | 274,887 |
| 2025-06-13 | 2025-06-11 | 16.651 | 15,356 | +0 | 0.00% | 255,686 |
| 2025-06-12 | 2025-06-10 | 16.692 | 15,356 | +0 | 0.00% | 256,326 |
| 2025-06-11 | 2025-06-09 | 16.713 | 15,356 | +0 | 0.00% | 256,646 |
| 2025-06-10 | 2025-06-06 | 15.984 | 15,356 | +0 | 0.00% | 245,446 |
| 2025-06-09 | 2025-06-05 | 15.504 | 15,356 | +0 | 0.00% | 238,086 |
| 2025-06-06 | 2025-06-04 | 16.130 | 15,356 | +0 | 0.00% | 247,686 |
| 2025-06-05 | 2025-06-03 | 15.984 | 15,356 | +0 | 0.00% | 245,446 |
| 2025-06-04 | 2025-06-02 | 14.858 | 15,356 | +0 | 0.00% | 228,166 |
| 2025-06-03 | 2025-05-30 | 15.234 | 15,356 | +0 | 0.00% | 233,926 |
| 2025-06-02 | 2025-05-29 | 14.546 | 15,356 | +0 | 0.00% | 223,366 |
| 2025-05-30 | 2025-05-28 | 14.358 | 15,356 | +0 | 0.00% | 220,485 |
| 2025-05-29 | 2025-05-27 | 14.525 | 15,356 | +0 | 0.00% | 223,046 |
| 2025-05-28 | 2025-05-26 | 13.691 | 15,356 | +0 | 0.00% | 210,245 |
| 2025-05-27 | 2025-05-23 | 13.983 | 15,356 | +0 | 0.00% | 214,725 |
| 2025-05-26 | 2025-05-22 | 13.587 | 15,356 | +0 | 0.00% | 208,645 |
| 2025-05-23 | 2025-05-21 | 14.254 | 15,356 | +0 | 0.00% | 218,885 |
| 2025-05-22 | 2025-05-20 | 14.087 | 15,356 | +0 | 0.00% | 216,325 |
| 2025-05-21 | 2025-05-19 | 13.754 | 15,356 | +0 | 0.00% | 211,205 |
| 2025-05-20 | 2025-05-16 | 13.754 | 15,356 | +0 | 0.00% | 211,205 |
| 2025-05-19 | 2025-05-15 | 13.483 | 15,356 | +0 | 0.00% | 207,045 |
| 2025-05-16 | 2025-05-14 | 13.546 | 15,356 | +0 | 0.00% | 208,005 |
| 2025-05-15 | 2025-05-13 | 13.587 | 15,356 | +0 | 0.00% | 208,645 |
| 2025-05-14 | 2025-05-12 | 13.316 | 15,356 | +0 | 0.00% | 204,485 |
| 2025-05-13 | 2025-05-09 | 13.566 | 15,356 | +0 | 0.00% | 208,325 |
| 2025-05-12 | 2025-05-08 | 13.733 | 15,356 | +0 | 0.00% | 210,885 |
| 2025-05-09 | 2025-05-07 | 13.921 | 15,356 | +0 | 0.00% | 213,765 |
| 2025-05-08 | 2025-05-06 | 14.337 | 15,356 | +0 | 0.00% | 220,165 |
| 2025-05-07 | 2025-05-02 | 14.525 | 15,356 | +0 | 0.00% | 223,046 |
| 2025-05-06 | 2025-04-30 | 14.483 | 15,356 | +0 | 0.00% | 222,406 |
| 2025-05-02 | 2025-04-29 | 14.233 | 15,356 | +0 | 0.00% | 218,565 |
| 2025-04-30 | 2025-04-28 | 14.108 | 15,356 | +0 | 0.00% | 216,645 |
| 2025-04-29 | 2025-04-25 | 14.400 | 15,356 | +0 | 0.00% | 221,126 |
| 2025-04-28 | 2025-04-24 | 14.587 | 15,356 | +0 | 0.00% | 224,006 |
| 2025-04-25 | 2025-04-23 | 14.254 | 15,356 | +0 | 0.00% | 218,885 |
| 2025-04-24 | 2025-04-22 | 14.046 | 15,356 | +0 | 0.00% | 215,685 |
| 2025-04-23 | 2025-04-17 | 13.212 | 15,356 | +0 | 0.00% | 202,885 |
| 2025-04-22 | 2025-04-16 | 13.337 | 15,356 | +0 | 0.00% | 204,805 |
| 2025-04-17 | 2025-04-15 | 13.941 | 15,356 | +0 | 0.00% | 214,085 |
| 2025-04-16 | 2025-04-14 | 13.879 | 15,356 | +0 | 0.00% | 213,125 |
| 2025-04-15 | 2025-04-11 | 13.025 | 15,356 | +0 | 0.00% | 200,005 |
| 2025-04-14 | 2025-04-10 | 12.795 | 15,356 | +0 | 0.00% | 196,485 |
| 2025-04-11 | 2025-04-09 | 12.774 | 15,356 | +0 | 0.00% | 196,165 |
| 2025-04-10 | 2025-04-08 | 12.587 | 15,356 | +0 | 0.00% | 193,285 |
| 2025-04-09 | 2025-04-07 | 11.712 | 15,356 | +0 | 0.00% | 179,844 |
| 2025-04-08 | 2025-04-03 | 14.796 | 15,356 | +0 | 0.00% | 227,206 |
| 2025-04-07 | 2025-04-02 | 14.858 | 15,356 | +0 | 0.00% | 228,166 |
| 2025-04-03 | 2025-04-01 | 15.629 | 15,356 | +0 | 0.00% | 240,006 |
| 2025-04-02 | 2025-03-31 | 15.234 | 15,356 | +0 | 0.00% | 233,926 |
| 2025-04-01 | 2025-03-28 | 14.900 | 15,356 | +0 | 0.00% | 228,806 |
| 2025-03-31 | 2025-03-27 | 15.754 | 15,356 | +0 | 0.00% | 241,926 |
| 2025-03-28 | 2025-03-26 | 14.442 | 15,356 | +0 | 0.00% | 221,766 |
| 2025-03-27 | 2025-03-25 | 15.296 | 15,356 | +0 | 0.00% | 234,886 |
| 2025-03-26 | 2025-03-24 | 17.338 | 15,356 | +0 | 0.00% | 266,247 |
| 2025-03-25 | 2025-03-21 | 16.296 | 15,356 | +0 | 0.00% | 250,246 |
| 2025-03-24 | 2025-03-20 | 17.192 | 15,356 | +0 | 0.00% | 264,007 |
| 2025-03-21 | 2025-03-19 | 16.255 | 15,356 | +0 | 0.00% | 249,606 |
| 2025-03-20 | 2025-03-18 | 16.150 | 15,356 | +0 | 0.00% | 248,006 |
| 2025-03-19 | 2025-03-17 | 15.817 | 15,356 | +0 | 0.00% | 242,886 |
| 2025-03-18 | 2025-03-14 | 16.546 | 15,356 | +0 | 0.00% | 254,086 |
| 2025-03-17 | 2025-03-13 | 15.650 | 15,356 | +0 | 0.00% | 240,326 |
| 2025-03-14 | 2025-03-12 | 15.525 | 15,356 | +0 | 0.00% | 238,406 |
| 2025-03-13 | 2025-03-11 | 14.921 | 15,356 | +0 | 0.00% | 229,126 |
| 2025-03-12 | 2025-03-10 | 14.671 | 15,356 | +0 | 0.00% | 225,286 |
| 2025-03-11 | 2025-03-07 | 15.046 | 15,356 | +0 | 0.00% | 231,046 |
| 2025-03-10 | 2025-03-06 | 15.129 | 15,356 | +0 | 0.00% | 232,326 |
| 2025-03-07 | 2025-03-05 | 14.337 | 15,356 | +0 | 0.00% | 220,165 |
| 2025-03-06 | 2025-03-04 | 13.587 | 15,356 | +0 | 0.00% | 208,645 |
| 2025-03-05 | 2025-03-03 | 13.566 | 15,356 | +0 | 0.00% | 208,325 |
| 2025-03-04 | 2025-02-28 | 13.691 | 15,356 | +0 | 0.00% | 210,245 |
| 2025-03-03 | 2025-02-27 | 14.379 | 15,356 | +0 | 0.00% | 220,805 |
| 2025-02-28 | 2025-02-26 | 13.441 | 15,356 | +15,356 | 0.00% | 206,405 |
| 2021-02-17 | 2021-02-11 | 7.291 | 0 | -7,914 | ||
| 2021-02-05 | 2021-02-03 | 7.771 | 7,914 | +7,914 | 0.00% | 61,500 |
| 2020-12-30 | 2020-12-28 | 6.545 | 0 | -7,914 | ||
| 2020-12-29 | 2020-12-24 | 6.823 | 7,914 | -7,914 | 0.00% | 54,000 |
| 2020-12-21 | 2020-12-17 | 7.430 | 15,828 | +15,828 | 0.00% | 117,599 |
| 2018-03-12 | 2018-03-08 | 10.695 | 0 | -1,146 | ||
| 2017-03-20 | 2017-03-16 | 6.676 | 1,146 | -7,639 | 0.00% | 7,651 |
| 2015-05-21 | 2015-05-19 | 7.422 | 8,785 | -15,278 | 0.00% | 65,205 |
| 2015-05-20 | 2015-05-18 | 7.213 | 24,063 | -725,718 | 0.00% | 173,563 |
| 2015-05-08 | 2015-05-06 | 6.545 | 749,781 | +313,205 | 0.06% | 4,907,503 |
| 2015-05-06 | 2015-05-04 | 7.003 | 436,576 | +7,639 | 0.04% | 3,057,523 |
| 2015-05-04 | 2015-04-29 | 6.951 | 428,937 | +229,174 | 0.03% | 2,981,564 |
| 2015-04-28 | 2015-04-24 | 7.331 | 199,763 | +190,978 | 0.02% | 1,464,398 |
| 2015-04-23 | 2015-04-21 | 7.174 | 8,785 | -611,130 | 0.00% | 63,020 |
| 2015-04-17 | 2015-04-15 | 6.964 | 619,915 | -4,584 | 0.05% | 4,317,178 |
| 2015-04-16 | 2015-04-14 | 6.925 | 624,499 | +615,714 | 0.05% | 4,324,576 |
| 2015-04-02 | 2015-03-31 | 4.752 | 8,785 | -61,113 | 0.00% | 41,745 |
| 2015-04-01 | 2015-03-30 | 4.503 | 69,898 | +53,474 | 0.01% | 314,760 |
| 2015-03-31 | 2015-03-27 | 4.228 | 16,424 | +7,639 | 0.00% | 69,444 |
| 2014-08-14 | 2014-08-12 | 7.684 | 8,785 | -4,583 | 0.00% | 67,505 |
| 2014-04-04 | 2014-04-02 | 7.200 | 13,368 | -1,910 | 0.00% | 96,247 |
| 2014-04-03 | 2014-04-01 | 6.663 | 15,278 | -1,528 | 0.00% | 101,798 |
| 2014-02-26 | 2014-02-24 | 6.113 | 16,806 | -84,031 | 0.00% | 102,739 |
| 2014-02-20 | 2014-02-18 | 6.427 | 100,837 | +84,031 | 0.01% | 648,123 |
| 2014-02-18 | 2014-02-14 | 6.179 | 16,806 | -12,223 | 0.00% | 103,839 |
| 2014-02-05 | 2014-01-30 | 5.838 | 29,029 | +12,223 | 0.00% | 169,482 |
| 2014-01-13 | 2014-01-09 | 4.215 | 16,806 | -7,639 | 0.00% | 70,840 |
| 2014-01-03 | 2013-12-31 | 4.071 | 24,445 | -6,112 | 0.00% | 99,519 |
| 2013-12-19 | 2013-12-17 | 3.914 | 30,557 | +7,640 | 0.00% | 119,602 |
| 2013-10-09 | 2013-10-07 | 3.888 | 22,917 | -7,640 | 0.00% | 89,098 |
| 2013-08-27 | 2013-08-23 | 3.652 | 30,557 | +7,640 | 0.00% | 111,602 |
| 2013-07-30 | 2013-07-26 | 4.084 | 22,917 | -7,640 | 0.00% | 93,598 |
| 2013-06-13 | 2013-06-10 | 3.626 | 30,557 | +7,640 | 0.00% | 110,802 |
| 2013-03-25 | 2013-03-21 | 4.647 | 22,917 | +6,111 | 0.00% | 106,498 |
| 2013-03-19 | 2013-03-15 | 4.752 | 16,806 | -4,584 | 0.00% | 79,860 |
| 2013-03-15 | 2013-03-13 | 4.713 | 21,390 | +4,584 | 0.00% | 100,802 |
| 2012-10-31 | 2012-10-29 | 5.629 | 16,806 | -15,278 | 0.00% | 94,600 |
| 2012-10-30 | 2012-10-26 | 5.367 | 32,084 | +15,278 | 0.00% | 172,198 |
| 2012-10-05 | 2012-10-03 | 4.909 | 16,806 | -7,639 | 0.00% | 82,500 |
| 2012-10-03 | 2012-09-27 | 4.752 | 24,445 | +7,639 | 0.00% | 116,159 |
| 2012-08-27 | 2012-08-23 | 5.524 | 16,806 | -3,056 | 0.00% | 92,840 |
| 2012-08-01 | 2012-07-30 | 4.778 | 19,862 | +3,056 | 0.00% | 94,901 |
| 2012-07-24 | 2012-07-20 | 5.158 | 16,806 | -1,528 | 0.00% | 86,680 |
| 2012-07-19 | 2012-07-17 | 4.804 | 18,334 | +4,584 | 0.00% | 88,080 |
| 2012-07-13 | 2012-07-11 | 5.302 | 13,750 | -7,640 | 0.00% | 72,898 |
| 2012-07-12 | 2012-07-10 | 4.699 | 21,390 | -7,639 | 0.00% | 100,522 |
| 2012-06-12 | 2012-06-08 | 4.241 | 29,029 | -15,278 | 0.00% | 123,121 |
| 2012-06-11 | 2012-06-07 | 4.254 | 44,307 | +7,639 | 0.00% | 188,500 |
| 2012-06-04 | 2012-05-31 | 4.490 | 36,668 | -7,639 | 0.00% | 164,641 |
| 2012-05-31 | 2012-05-29 | 4.176 | 44,307 | +15,278 | 0.00% | 185,020 |
| 2012-05-09 | 2012-05-07 | 3.940 | 29,029 | +4,584 | 0.00% | 114,381 |
| 2012-04-03 | 2012-03-30 | 5.507 | 24,445 | +2,015 | 0.00% | 134,618 |
| 2012-04-02 | 2012-03-29 | 5.364 | 22,430 | -14,018 | 0.00% | 120,321 |
| 2012-03-21 | 2012-03-19 | 6.634 | 36,448 | -2,804 | 0.00% | 241,797 |
| 2012-03-20 | 2012-03-16 | 7.091 | 39,252 | +7,009 | 0.00% | 278,319 |
| 2012-03-19 | 2012-03-15 | 7.462 | 32,243 | +11,215 | 0.00% | 240,581 |
| 2012-03-13 | 2012-03-09 | 8.046 | 21,028 | -7,009 | 0.00% | 169,201 |
| 2012-03-08 | 2012-03-06 | 7.590 | 28,037 | -4,206 | 0.00% | 212,798 |
| 2012-03-06 | 2012-03-02 | 7.733 | 32,243 | +7,009 | 0.00% | 249,321 |
| 2012-03-05 | 2012-03-01 | 7.718 | 25,234 | +4,206 | 0.00% | 194,764 |
| 2012-03-02 | 2012-02-29 | 7.975 | 21,028 | -4,206 | 0.00% | 167,701 |
| 2012-02-28 | 2012-02-24 | 8.118 | 25,234 | -7,009 | 0.00% | 204,844 |
| 2012-02-27 | 2012-02-23 | 7.904 | 32,243 | +8,411 | 0.00% | 254,841 |
| 2012-02-23 | 2012-02-21 | 7.790 | 23,832 | +7,010 | 0.00% | 185,643 |
| 2012-02-22 | 2012-02-20 | 7.961 | 16,822 | +7,009 | 0.00% | 133,917 |
| 2012-02-10 | 2012-02-08 | 8.360 | 9,813 | -1,402 | 0.00% | 82,040 |
| 2012-02-09 | 2012-02-07 | 7.947 | 11,215 | +1,402 | 0.00% | 89,121 |
| 2012-02-07 | 2012-02-03 | 7.875 | 9,813 | -28,037 | 0.00% | 77,280 |
| 2012-02-02 | 2012-01-31 | 6.991 | 37,850 | +7,009 | 0.00% | 264,598 |
| 2012-01-26 | 2012-01-19 | 6.877 | 30,841 | -1,402 | 0.00% | 212,080 |
| 2012-01-10 | 2012-01-06 | 6.178 | 32,243 | +8,411 | 0.00% | 199,181 |
| 2011-12-28 | 2011-12-22 | 6.349 | 23,832 | -1,402 | 0.00% | 151,302 |
| 2011-12-12 | 2011-12-08 | 6.363 | 25,234 | +12,617 | 0.00% | 160,563 |
| 2011-12-05 | 2011-12-01 | 6.491 | 12,617 | -2,803 | 0.00% | 81,902 |
| 2011-11-29 | 2011-11-25 | 6.135 | 15,420 | -7,010 | 0.00% | 94,597 |
| 2011-11-22 | 2011-11-18 | 6.691 | 22,430 | +7,010 | 0.00% | 150,081 |
| 2011-11-15 | 2011-11-11 | 7.062 | 15,420 | +1,401 | 0.00% | 108,897 |
| 2011-11-14 | 2011-11-10 | 7.019 | 14,019 | +2,804 | 0.00% | 98,403 |
| 2011-11-02 | 2011-10-31 | 8.688 | 11,215 | +1,402 | 0.00% | 97,441 |
| 2011-11-01 | 2011-10-28 | 8.803 | 9,813 | +1,402 | 0.00% | 86,380 |
| 2011-10-31 | 2011-10-27 | 9.045 | 8,411 | -1,402 | 0.00% | 76,078 |
| 2011-10-04 | 2011-09-30 | 8.546 | 9,813 | -4,206 | 0.00% | 83,860 |
| 2011-09-19 | 2011-09-15 | 8.616 | 14,019 | +67 | 0.00% | 120,781 |
| 2011-09-08 | 2011-09-06 | 9.017 | 13,952 | -6,975 | 0.00% | 125,804 |
| 2011-09-05 | 2011-09-01 | 8.931 | 20,927 | +11,161 | 0.00% | 186,897 |
| 2011-08-31 | 2011-08-29 | 9.963 | 9,766 | -6,976 | 0.00% | 97,299 |
| 2011-08-30 | 2011-08-26 | 10.207 | 16,742 | +6,976 | 0.00% | 170,882 |
| 2011-08-19 | 2011-08-17 | 9.605 | 9,766 | +1,395 | 0.00% | 93,799 |
| 2011-08-16 | 2011-08-12 | 10.149 | 8,371 | -27,903 | 0.00% | 84,961 |
| 2011-08-12 | 2011-08-10 | 9.791 | 36,274 | -6,976 | 0.00% | 355,160 |
| 2011-08-09 | 2011-08-05 | 10.450 | 43,250 | +6,976 | 0.00% | 451,982 |
| 2011-08-04 | 2011-08-02 | 11.769 | 36,274 | -13,952 | 0.00% | 426,920 |
| 2011-08-02 | 2011-07-29 | 11.497 | 50,226 | +13,952 | 0.01% | 577,445 |
| 2011-07-25 | 2011-07-21 | 12.644 | 36,274 | -13,952 | 0.00% | 458,640 |
| 2011-07-21 | 2011-07-19 | 12.242 | 50,226 | +13,952 | 0.01% | 614,886 |
| 2011-07-18 | 2011-07-14 | 12.629 | 36,274 | -6,976 | 0.00% | 458,120 |
| 2011-07-14 | 2011-07-12 | 12.371 | 43,250 | +4,186 | 0.00% | 535,063 |
| 2011-07-12 | 2011-07-08 | 14.479 | 39,064 | +30,693 | 0.00% | 565,595 |
| 2011-06-21 | 2011-06-17 | 14.321 | 8,371 | -6,976 | 0.00% | 119,881 |
| 2011-06-20 | 2011-06-16 | 13.848 | 15,347 | +6,976 | 0.00% | 212,524 |
| 2011-05-24 | 2011-05-20 | 18.501 | 8,371 | +121 | 0.00% | 154,875 |
| 2011-05-09 | 2011-05-05 | 19.200 | 8,250 | -6,875 | 0.00% | 158,396 |
| 2011-05-03 | 2011-04-28 | 19.607 | 15,125 | +8,250 | 0.00% | 296,553 |
| 2011-03-29 | 2011-03-25 | 21.032 | 6,875 | -1,375 | 0.00% | 144,597 |
| 2011-03-25 | 2011-03-23 | 20.858 | 8,250 | -1,375 | 0.00% | 172,076 |
| 2011-01-26 | 2011-01-24 | 19.316 | 9,625 | +1,375 | 0.00% | 185,916 |
| 2011-01-17 | 2011-01-13 | 20.072 | 8,250 | +1,375 | 0.00% | 165,596 |
| 2011-01-13 | 2011-01-11 | 21.003 | 6,875 | +1,375 | 0.00% | 144,397 |
| 2011-01-12 | 2011-01-10 | 21.236 | 5,500 | +2,750 | 0.00% | 116,797 |
| 2011-01-11 | 2011-01-07 | 21.265 | 2,750 | +1,375 | 0.00% | 58,479 |
| 2011-01-10 | 2011-01-06 | 21.934 | 1,375 | +1,375 | 0.00% | 30,159 |
| 2010-12-01 | 2010-11-29 | 23.883 | 0 | -6,875 | ||
| 2010-11-19 | 2010-11-17 | 22.923 | 6,875 | -1,375 | 0.00% | 157,596 |
| 2010-11-17 | 2010-11-15 | 23.447 | 8,250 | +1,375 | 0.00% | 193,436 |
| 2010-11-15 | 2010-11-11 | 23.709 | 6,875 | -1,375 | 0.00% | 162,996 |
| 2010-11-12 | 2010-11-10 | 23.883 | 8,250 | -2,750 | 0.00% | 197,035 |
| 2010-11-05 | 2010-11-03 | 23.069 | 11,000 | -1,375 | 0.00% | 253,754 |
| 2010-11-04 | 2010-11-02 | 21.847 | 12,375 | -1,375 | 0.00% | 270,354 |
| 2010-10-27 | 2010-10-25 | 21.672 | 13,750 | -2,750 | 0.00% | 297,993 |
| 2010-10-22 | 2010-10-20 | 21.818 | 16,500 | +4,125 | 0.00% | 359,992 |
| 2010-10-18 | 2010-10-14 | 22.981 | 12,375 | -1,375 | 0.00% | 284,393 |
| 2010-10-14 | 2010-10-12 | 21.469 | 13,750 | -4,125 | 0.00% | 295,193 |
| 2010-10-12 | 2010-10-08 | 21.236 | 17,875 | +4,125 | 0.00% | 379,591 |
| 2010-10-11 | 2010-10-07 | 21.556 | 13,750 | +1,375 | 0.00% | 296,393 |
| 2010-10-05 | 2010-09-30 | 21.905 | 12,375 | +1,375 | 0.00% | 271,074 |
| 2010-10-04 | 2010-09-29 | 22.399 | 11,000 | +1,375 | 0.00% | 246,394 |
| 2010-09-22 | 2010-09-20 | 22.021 | 9,625 | +8,250 | 0.00% | 211,955 |
| 2010-09-21 | 2010-09-17 | 21.963 | 1,375 | -4,125 | 0.00% | 30,199 |
| 2010-09-17 | 2010-09-15 | 22.225 | 5,500 | +4,125 | 0.00% | 122,237 |
| 2010-09-16 | 2010-09-14 | 23.563 | 1,375 | +1,375 | 0.00% | 32,399 |
| 2010-08-11 | 2010-08-09 | 20.338 | 0 | -1,363 | ||
| 2010-08-09 | 2010-08-05 | 18.372 | 1,363 | +1,363 | 0.00% | 25,041 |
| 2010-08-04 | 2010-08-02 | 18.401 | 0 | -1,363 | ||
| 2010-08-03 | 2010-07-30 | 17.638 | 1,363 | +1,363 | 0.00% | 24,041 |
| 2010-06-23 | 2010-06-21 | 14.938 | 0 | -5,452 | ||
| 2010-06-22 | 2010-06-18 | 14.601 | 5,452 | +5,452 | 0.00% | 79,604 |
| 2010-05-17 | 2010-05-13 | 14.636 | 0 | -8,178 | ||
| 2010-05-14 | 2010-05-12 | 13.738 | 8,178 | +159 | 0.00% | 112,348 |
| 2010-05-13 | 2010-05-11 | 13.558 | 8,019 | +6,683 | 0.00% | 108,724 |
| 2010-05-05 | 2010-05-03 | 14.217 | 1,336 | +1,336 | 0.00% | 18,994 |
| 2010-05-04 | 2010-04-30 | 13.424 | 0 | -1,336 | ||
| 2010-04-28 | 2010-04-26 | 14.860 | 1,336 | +1,336 | 0.00% | 19,853 |
| 2010-04-26 | 2010-04-22 | 14.202 | 0 | -1,336 | ||
| 2010-04-23 | 2010-04-21 | 13.947 | 1,336 | +1,336 | 0.00% | 18,634 |
| 2010-03-25 | 2010-03-23 | 9.578 | 0 | -1,336 | ||
| 2010-03-23 | 2010-03-19 | 7.887 | 1,336 | +1,336 | 0.00% | 10,536 |
| 2009-11-16 | 2009-11-12 | 5.342 | 0 | -2,673 | ||
| 2009-11-13 | 2009-11-11 | 5.328 | 2,673 | +1,337 | 0.00% | 14,240 |
| 2009-10-29 | 2009-10-27 | 5.268 | 1,336 | +1,336 | 0.00% | 7,038 |
| 2009-09-16 | 2009-09-14 | 4.445 | 0 | -1,336 | ||
| 2009-09-14 | 2009-09-10 | 4.609 | 1,336 | -1,337 | 0.00% | 6,158 |
| 2009-09-09 | 2009-09-07 | 4.564 | 2,673 | +1,337 | 0.00% | 12,200 |
| 2009-08-19 | 2009-08-17 | 4.310 | 1,336 | -1,337 | 0.00% | 5,758 |
| 2009-07-30 | 2009-07-28 | 4.774 | 2,673 | -1,336 | 0.00% | 12,760 |
| 2009-07-23 | 2009-07-21 | 4.519 | 4,009 | -6,683 | 0.00% | 18,118 |
| 2009-07-22 | 2009-07-20 | 4.519 | 10,692 | -1,336 | 0.00% | 48,322 |
| 2009-07-20 | 2009-07-16 | 4.385 | 12,028 | +6,682 | 0.00% | 52,740 |
| 2009-07-13 | 2009-07-09 | 4.579 | 5,346 | +1,337 | 0.00% | 24,481 |
| 2009-07-07 | 2009-07-03 | 4.564 | 4,009 | -2,673 | 0.00% | 18,298 |
| 2009-07-06 | 2009-07-02 | 4.579 | 6,682 | +2,673 | 0.00% | 30,599 |
| 2009-06-16 | 2009-06-12 | 4.879 | 4,009 | +2,673 | 0.00% | 19,558 |
| 2009-06-15 | 2009-06-11 | 5.043 | 1,336 | -2,673 | 0.00% | 6,738 |
| 2009-06-10 | 2009-06-08 | 4.639 | 4,009 | +4,009 | 0.00% | 18,598 |
| 2009-05-06 | 2009-05-04 | 4.922 | 0 | -2,560 | ||
| 2009-05-05 | 2009-04-30 | 4.813 | 2,560 | -6,400 | 0.00% | 12,320 |
| 2009-04-30 | 2009-04-28 | 4.813 | 8,960 | +6,400 | 0.00% | 43,120 |
| 2009-04-29 | 2009-04-27 | 4.984 | 2,560 | -6,400 | 0.00% | 12,760 |
| 2009-04-27 | 2009-04-23 | 4.500 | 8,960 | +6,400 | 0.00% | 40,320 |
| 2009-04-22 | 2009-04-20 | 4.656 | 2,560 | -6,400 | 0.00% | 11,920 |
| 2009-04-21 | 2009-04-17 | 4.172 | 8,960 | +6,400 | 0.00% | 37,380 |
| 2009-04-15 | 2009-04-09 | 4.391 | 2,560 | -2,560 | 0.00% | 11,240 |
| 2009-04-14 | 2009-04-08 | 4.219 | 5,120 | +2,560 | 0.00% | 21,600 |
| 2009-04-08 | 2009-04-06 | 4.828 | 2,560 | -2,560 | 0.00% | 12,360 |
| 2009-04-07 | 2009-04-03 | 4.500 | 5,120 | +2,560 | 0.00% | 23,040 |
| 2009-04-06 | 2009-04-02 | 4.531 | 2,560 | +2,560 | 0.00% | 11,600 |
| 2008-04-15 | 2008-04-11 | 4.863 | 0 | -6,189 | ||
| 2008-04-14 | 2008-04-10 | 4.718 | 6,189 | +6,189 | 0.00% | 29,198 |
| 2007-09-03 | 2007-08-30 | 7.497 | 0 | -30,947 | ||
| 2007-08-29 | 2007-08-27 | 7.594 | 30,947 | +30,947 | 0.00% | 234,997 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy