History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SUNRISE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 20,000 +0 0.00% 274,800
2025-10-13 2025-10-09 14.140 20,000 +0 0.00% 282,800
2025-10-10 2025-10-08 14.710 20,000 +0 0.00% 294,200
2025-10-09 2025-10-06 14.570 20,000 +0 0.00% 291,400
2025-10-08 2025-10-03 14.820 20,000 +0 0.00% 296,400
2025-10-06 2025-10-02 14.950 20,000 +0 0.00% 299,000
2025-10-03 2025-09-30 15.020 20,000 +0 0.00% 300,400
2025-10-02 2025-09-29 14.820 20,000 +0 0.00% 296,400
2025-09-30 2025-09-26 14.820 20,000 +0 0.00% 296,400
2025-09-29 2025-09-25 14.840 20,000 +0 0.00% 296,800
2025-09-26 2025-09-24 15.417 20,000 +0 0.00% 308,342
2025-09-25 2025-09-23 15.579 20,000 +230 0.00% 311,579
2025-09-24 2025-09-22 15.832 19,770 +0 0.00% 312,996
2025-09-23 2025-09-19 16.004 19,770 +0 0.00% 316,396
2025-09-22 2025-09-18 15.984 19,770 +0 0.00% 315,996
2025-09-19 2025-09-17 16.226 19,770 +0 0.00% 320,796
2025-09-18 2025-09-16 16.065 19,770 +0 0.00% 317,596
2025-09-17 2025-09-15 17.228 19,770 +0 0.00% 340,596
2025-09-16 2025-09-12 16.591 19,770 +0 0.00% 327,996
2025-09-15 2025-09-11 16.935 19,770 +0 0.00% 334,796
2025-09-12 2025-09-10 17.289 19,770 +0 0.00% 341,796
2025-09-11 2025-09-09 17.177 19,770 +0 0.00% 339,596
2025-09-10 2025-09-08 17.855 19,770 +0 0.00% 352,996
2025-09-09 2025-09-05 17.987 19,770 +0 0.00% 355,596
2025-09-08 2025-09-04 16.854 19,770 +0 0.00% 333,196
2025-09-05 2025-09-03 17.673 19,770 +0 0.00% 349,396
2025-09-04 2025-09-02 16.631 19,770 +0 0.00% 328,796
2025-09-03 2025-09-01 16.854 19,770 +0 0.00% 333,196
2025-09-02 2025-08-29 15.518 19,770 +0 0.00% 306,796
2025-09-01 2025-08-28 15.104 19,770 +0 0.00% 298,596
2025-08-29 2025-08-27 15.862 19,770 +0 0.00% 313,596
2025-08-28 2025-08-26 16.611 19,770 +0 0.00% 328,396
2025-08-27 2025-08-25 17.015 19,770 +0 0.00% 336,396
2025-08-26 2025-08-22 16.935 19,770 +0 0.00% 334,796
2025-08-25 2025-08-21 17.056 19,770 +0 0.00% 337,196
2025-08-22 2025-08-20 17.208 19,770 +0 0.00% 340,196
2025-08-21 2025-08-19 17.198 19,770 +0 0.00% 339,996
2025-08-20 2025-08-18 16.449 19,770 +0 0.00% 325,196
2025-08-19 2025-08-15 16.166 19,770 +0 0.00% 319,596
2025-08-18 2025-08-14 15.781 19,770 +0 0.00% 311,996
2025-08-15 2025-08-13 15.397 19,770 +0 0.00% 304,396
2025-08-14 2025-08-12 15.043 19,770 +0 0.00% 297,396
2025-08-13 2025-08-11 15.528 19,770 +0 0.00% 306,996
2025-08-12 2025-08-08 15.306 19,770 +0 0.00% 302,596
2025-08-11 2025-08-07 14.749 19,770 +0 0.00% 291,596
2025-08-08 2025-08-06 14.881 19,770 +0 0.00% 294,196
2025-08-07 2025-08-05 15.012 19,770 +0 0.00% 296,796
2025-08-06 2025-08-04 14.861 19,770 +0 0.00% 293,796
2025-08-05 2025-08-01 14.729 19,770 +0 0.00% 291,196
2025-08-04 2025-07-31 14.952 19,770 +0 0.00% 295,596
2025-08-01 2025-07-30 15.417 19,770 +0 0.00% 304,796
2025-07-31 2025-07-29 15.984 19,770 +0 0.00% 315,996
2025-07-30 2025-07-28 15.862 19,770 +0 0.00% 313,596
2025-07-29 2025-07-25 16.085 19,770 +0 0.00% 317,996
2025-07-28 2025-07-24 16.449 19,770 +0 0.00% 325,196
2025-07-25 2025-07-23 16.348 19,770 +0 0.00% 323,196
2025-07-24 2025-07-22 16.591 19,770 +0 0.00% 327,996
2025-07-23 2025-07-21 15.599 19,770 +0 0.00% 308,396
2025-07-22 2025-07-18 14.749 19,770 +0 0.00% 291,596
2025-07-21 2025-07-17 15.559 19,770 +0 0.00% 307,596
2025-07-18 2025-07-16 15.255 19,770 +0 0.00% 301,596
2025-07-17 2025-07-15 14.830 19,770 +0 0.00% 293,196
2025-07-16 2025-07-14 14.547 19,770 +0 0.00% 287,596
2025-07-15 2025-07-11 14.385 19,770 +0 0.00% 284,396
2025-07-14 2025-07-10 14.304 19,770 +0 0.00% 282,796
2025-07-11 2025-07-09 14.426 19,770 +0 0.00% 285,196
2025-07-10 2025-07-08 14.426 19,770 +0 0.00% 285,196
2025-07-09 2025-07-07 15.671 19,770 +0 0.00% 309,818
2025-07-08 2025-07-04 16.401 19,770 +575 0.00% 324,238
2025-07-07 2025-07-03 16.171 19,195 +0 0.00% 310,408
2025-07-04 2025-07-02 15.880 19,195 +0 0.00% 304,808
2025-07-03 2025-06-30 15.650 19,195 +0 0.00% 300,407
2025-07-02 2025-06-27 15.484 19,195 +0 0.00% 297,207
2025-06-30 2025-06-26 15.629 19,195 +0 0.00% 300,007
2025-06-27 2025-06-25 15.900 19,195 +0 0.00% 305,208
2025-06-26 2025-06-24 16.838 19,195 +0 0.00% 323,208
2025-06-25 2025-06-23 16.692 19,195 +0 0.00% 320,408
2025-06-24 2025-06-20 16.692 19,195 +0 0.00% 320,408
2025-06-23 2025-06-19 16.234 19,195 +0 0.00% 311,608
2025-06-20 2025-06-18 16.963 19,195 +0 0.00% 325,608
2025-06-19 2025-06-17 16.692 19,195 +0 0.00% 320,408
2025-06-18 2025-06-16 17.547 19,195 +0 0.00% 336,808
2025-06-17 2025-06-13 18.047 19,195 +0 0.00% 346,409
2025-06-16 2025-06-12 17.901 19,195 +0 0.00% 343,609
2025-06-13 2025-06-11 16.651 19,195 +0 0.00% 319,608
2025-06-12 2025-06-10 16.692 19,195 +0 0.00% 320,408
2025-06-11 2025-06-09 16.713 19,195 +0 0.00% 320,808
2025-06-10 2025-06-06 15.984 19,195 +0 0.00% 306,808
2025-06-09 2025-06-05 15.504 19,195 +0 0.00% 297,607
2025-06-06 2025-06-04 16.130 19,195 +0 0.00% 309,608
2025-06-05 2025-06-03 15.984 19,195 +0 0.00% 306,808
2025-06-04 2025-06-02 14.858 19,195 +0 0.00% 285,207
2025-06-03 2025-05-30 15.234 19,195 +0 0.00% 292,407
2025-06-02 2025-05-29 14.546 19,195 +0 0.00% 279,207
2025-05-30 2025-05-28 14.358 19,195 +0 0.00% 275,607
2025-05-29 2025-05-27 14.525 19,195 +0 0.00% 278,807
2025-05-28 2025-05-26 13.691 19,195 +0 0.00% 262,807
2025-05-27 2025-05-23 13.983 19,195 +0 0.00% 268,407
2025-05-26 2025-05-22 13.587 19,195 +0 0.00% 260,806
2025-05-23 2025-05-21 14.254 19,195 +0 0.00% 273,607
2025-05-22 2025-05-20 14.087 19,195 +0 0.00% 270,407
2025-05-21 2025-05-19 13.754 19,195 +0 0.00% 264,007
2025-05-20 2025-05-16 13.754 19,195 +0 0.00% 264,007
2025-05-19 2025-05-15 13.483 19,195 +0 0.00% 258,806
2025-05-16 2025-05-14 13.546 19,195 +0 0.00% 260,006
2025-05-15 2025-05-13 13.587 19,195 +0 0.00% 260,806
2025-05-14 2025-05-12 13.316 19,195 +0 0.00% 255,606
2025-05-13 2025-05-09 13.566 19,195 +0 0.00% 260,406
2025-05-12 2025-05-08 13.733 19,195 +0 0.00% 263,607
2025-05-09 2025-05-07 13.921 19,195 +0 0.00% 267,207
2025-05-08 2025-05-06 14.337 19,195 +0 0.00% 275,207
2025-05-07 2025-05-02 14.525 19,195 +0 0.00% 278,807
2025-05-06 2025-04-30 14.483 19,195 +0 0.00% 278,007
2025-05-02 2025-04-29 14.233 19,195 +0 0.00% 273,207
2025-04-30 2025-04-28 14.108 19,195 +0 0.00% 270,807
2025-04-29 2025-04-25 14.400 19,195 +0 0.00% 276,407
2025-04-28 2025-04-24 14.587 19,195 +0 0.00% 280,007
2025-04-25 2025-04-23 14.254 19,195 +0 0.00% 273,607
2025-04-24 2025-04-22 14.046 19,195 +0 0.00% 269,607
2025-04-23 2025-04-17 13.212 19,195 +0 0.00% 253,606
2025-04-22 2025-04-16 13.337 19,195 +0 0.00% 256,006
2025-04-17 2025-04-15 13.941 19,195 +0 0.00% 267,607
2025-04-16 2025-04-14 13.879 19,195 +0 0.00% 266,407
2025-04-15 2025-04-11 13.025 19,195 +0 0.00% 250,006
2025-04-14 2025-04-10 12.795 19,195 +0 0.00% 245,606
2025-04-11 2025-04-09 12.774 19,195 +0 0.00% 245,206
2025-04-10 2025-04-08 12.587 19,195 +0 0.00% 241,606
2025-04-09 2025-04-07 11.712 19,195 +0 0.00% 224,806
2025-04-08 2025-04-03 14.796 19,195 +0 0.00% 284,007
2025-04-07 2025-04-02 14.858 19,195 +0 0.00% 285,207
2025-04-03 2025-04-01 15.629 19,195 +0 0.00% 300,007
2025-04-02 2025-03-31 15.234 19,195 +0 0.00% 292,407
2025-04-01 2025-03-28 14.900 19,195 +0 0.00% 286,007
2025-03-31 2025-03-27 15.754 19,195 +0 0.00% 302,408
2025-03-28 2025-03-26 14.442 19,195 +0 0.00% 277,207
2025-03-27 2025-03-25 15.296 19,195 +0 0.00% 293,607
2025-03-26 2025-03-24 17.338 19,195 +0 0.00% 332,808
2025-03-25 2025-03-21 16.296 19,195 +0 0.00% 312,808
2025-03-24 2025-03-20 17.192 19,195 +0 0.00% 330,008
2025-03-21 2025-03-19 16.255 19,195 +0 0.00% 312,008
2025-03-20 2025-03-18 16.150 19,195 +0 0.00% 310,008
2025-03-19 2025-03-17 15.817 19,195 +0 0.00% 303,608
2025-03-18 2025-03-14 16.546 19,195 +0 0.00% 317,608
2025-03-17 2025-03-13 15.650 19,195 +0 0.00% 300,407
2025-03-14 2025-03-12 15.525 19,195 +0 0.00% 298,007
2025-03-13 2025-03-11 14.921 19,195 +0 0.00% 286,407
2025-03-12 2025-03-10 14.671 19,195 +0 0.00% 281,607
2025-03-11 2025-03-07 15.046 19,195 +0 0.00% 288,807
2025-03-10 2025-03-06 15.129 19,195 +0 0.00% 290,407
2025-03-07 2025-03-05 14.337 19,195 +0 0.00% 275,207
2025-03-06 2025-03-04 13.587 19,195 +0 0.00% 260,806
2025-03-05 2025-03-03 13.566 19,195 +0 0.00% 260,406
2025-03-04 2025-02-28 13.691 19,195 +0 0.00% 262,807
2025-03-03 2025-02-27 14.379 19,195 +0 0.00% 276,007
2025-02-28 2025-02-26 13.441 19,195 +0 0.00% 258,006
2025-02-27 2025-02-25 13.316 19,195 +0 0.00% 255,606
2025-02-26 2025-02-24 13.900 19,195 +0 0.00% 266,807
2025-02-25 2025-02-21 13.796 19,195 +0 0.00% 264,807
2025-02-24 2025-02-20 13.129 19,195 +0 0.00% 252,006
2025-02-21 2025-02-19 13.316 19,195 +0 0.00% 255,606
2025-02-20 2025-02-18 13.295 19,195 +0 0.00% 255,206
2025-02-19 2025-02-17 12.858 19,195 +0 0.00% 246,806
2025-02-18 2025-02-14 13.400 19,195 +0 0.00% 257,206
2025-02-17 2025-02-13 12.941 19,195 +0 0.00% 248,406
2025-02-14 2025-02-12 13.400 19,195 +0 0.00% 257,206
2025-02-13 2025-02-11 13.796 19,195 +0 0.00% 264,807
2025-02-12 2025-02-10 13.712 19,195 +0 0.00% 263,207
2025-02-11 2025-02-07 13.525 19,195 +0 0.00% 259,606
2025-02-10 2025-02-06 14.025 19,195 +0 0.00% 269,207
2025-02-07 2025-02-05 12.253 19,195 +0 0.00% 235,206
2025-02-06 2025-02-04 12.087 19,195 +0 0.00% 232,006
2025-02-05 2025-02-03 11.774 19,195 +0 0.00% 226,006
2025-02-04 2025-01-28 12.024 19,195 +0 0.00% 230,806
2025-02-03 2025-01-24 11.878 19,195 +0 0.00% 228,006
2025-01-27 2025-01-23 12.045 19,195 +0 0.00% 231,206
2025-01-24 2025-01-22 11.878 19,195 +0 0.00% 228,006
2025-01-23 2025-01-21 12.108 19,195 +0 0.00% 232,406
2025-01-22 2025-01-20 11.587 19,195 +0 0.00% 222,406
2025-01-21 2025-01-17 11.482 19,195 +0 0.00% 220,405
2025-01-20 2025-01-16 11.295 19,195 +0 0.00% 216,805
2025-01-17 2025-01-15 11.232 19,195 +0 0.00% 215,605
2025-01-16 2025-01-14 11.545 19,195 +0 0.00% 221,606
2025-01-15 2025-01-13 11.462 19,195 +0 0.00% 220,005
2025-01-14 2025-01-10 11.691 19,195 +0 0.00% 224,406
2025-01-13 2025-01-09 12.399 19,195 +0 0.00% 238,006
2025-01-10 2025-01-08 12.128 19,195 +0 0.00% 232,806
2025-01-09 2025-01-07 12.191 19,195 +0 0.00% 234,006
2025-01-08 2025-01-06 12.379 19,195 +0 0.00% 237,606
2025-01-07 2025-01-03 12.608 19,195 +0 0.00% 242,006
2025-01-06 2025-01-02 12.754 19,195 +0 0.00% 244,806
2025-01-03 2024-12-31 12.879 19,195 +0 0.00% 247,206
2025-01-02 2024-12-27 12.774 19,195 +0 0.00% 245,206
2024-12-30 2024-12-24 12.816 19,195 +0 0.00% 246,006
2024-12-27 2024-12-20 11.774 19,195 +0 0.00% 226,006
2024-12-23 2024-12-19 11.795 19,195 +0 0.00% 226,406
2024-12-20 2024-12-18 11.941 19,195 +0 0.00% 229,206
2024-12-19 2024-12-17 11.858 19,195 +0 0.00% 227,606
2024-12-18 2024-12-16 12.108 19,195 +0 0.00% 232,406
2024-12-17 2024-12-13 12.358 19,195 +0 0.00% 237,206
2024-12-16 2024-12-12 12.483 19,195 +0 0.00% 239,606
2024-12-13 2024-12-11 12.066 19,195 +0 0.00% 231,606
2024-12-12 2024-12-10 11.858 19,195 +0 0.00% 227,606
2024-12-11 2024-12-09 12.233 19,195 +0 0.00% 234,806
2024-12-10 2024-12-06 11.733 19,195 +0 0.00% 225,206
2024-12-09 2024-12-05 11.191 19,195 +0 0.00% 214,805
2024-12-06 2024-12-04 11.378 19,195 +0 0.00% 218,405
2024-12-05 2024-12-03 11.232 19,195 +0 0.00% 215,605
2024-12-04 2024-12-02 10.878 19,195 +0 0.00% 208,805
2024-12-03 2024-11-29 11.024 19,195 +0 0.00% 211,605
2024-12-02 2024-11-28 10.857 19,195 +0 0.00% 208,405
2024-11-29 2024-11-27 10.857 19,195 +0 0.00% 208,405
2024-11-28 2024-11-26 10.753 19,195 +0 0.00% 206,405
2024-11-27 2024-11-25 10.440 19,195 +0 0.00% 200,405
2024-11-26 2024-11-22 10.263 19,195 +0 0.00% 197,005
2024-11-25 2024-11-21 10.586 19,195 +0 0.00% 203,205
2024-11-22 2024-11-20 10.482 19,195 +0 0.00% 201,205
2024-11-21 2024-11-19 10.378 19,195 +0 0.00% 199,205
2024-11-20 2024-11-18 10.253 19,195 +0 0.00% 196,805
2024-11-19 2024-11-15 10.607 19,195 +0 0.00% 203,605
2024-11-18 2024-11-14 10.545 19,195 +0 0.00% 202,405
2024-11-15 2024-11-13 10.691 19,195 +0 0.00% 205,205
2024-11-14 2024-11-12 10.566 19,195 +0 0.00% 202,805
2024-11-13 2024-11-11 10.670 19,195 +0 0.00% 204,805
2024-11-12 2024-11-08 10.649 19,195 +0 0.00% 204,405
2024-11-11 2024-11-07 11.212 19,195 +0 0.00% 215,205
2024-11-08 2024-11-06 11.107 19,195 +0 0.00% 213,205
2024-11-07 2024-11-05 11.274 19,195 +0 0.00% 216,405
2024-11-06 2024-11-04 11.253 19,195 +0 0.00% 216,005
2024-11-05 2024-11-01 11.170 19,195 +0 0.00% 214,405
2024-11-04 2024-10-31 11.003 19,195 +0 0.00% 211,205
2024-11-01 2024-10-30 11.128 19,195 +0 0.00% 213,605
2024-10-31 2024-10-29 11.587 19,195 +0 0.00% 222,406
2024-10-30 2024-10-28 11.566 19,195 +0 0.00% 222,006
2024-10-29 2024-10-25 11.670 19,195 +0 0.00% 224,006
2024-10-28 2024-10-24 11.357 19,195 +0 0.00% 218,005
2024-10-25 2024-10-23 11.503 19,195 +0 0.00% 220,805
2024-10-24 2024-10-22 11.253 19,195 +0 0.00% 216,005
2024-10-23 2024-10-21 11.107 19,195 +0 0.00% 213,205
2024-10-22 2024-10-18 11.149 19,195 +0 0.00% 214,005
2024-10-21 2024-10-17 10.586 19,195 +0 0.00% 203,205
2024-10-18 2024-10-16 10.586 19,195 +0 0.00% 203,205
2024-10-17 2024-10-15 10.691 19,195 +0 0.00% 205,205
2024-10-16 2024-10-14 10.982 19,195 +0 0.00% 210,805
2024-10-15 2024-10-10 11.420 19,195 +0 0.00% 219,205
2024-10-14 2024-10-09 11.086 19,195 +0 0.00% 212,805
2024-10-10 2024-10-08 11.107 19,195 +0 0.00% 213,205
2024-10-09 2024-10-07 11.858 19,195 +0 0.00% 227,606
2024-10-08 2024-10-04 11.441 19,195 +0 0.00% 219,605
2024-10-07 2024-10-03 10.774 19,195 +0 0.00% 206,805
2024-10-04 2024-10-02 11.003 19,195 +0 0.00% 211,205
2024-10-03 2024-09-30 10.524 19,195 +0 0.00% 202,005
2024-10-02 2024-09-27 10.149 19,195 +0 0.00% 194,805
2024-09-30 2024-09-26 9.763 19,195 +0 0.00% 187,405
2024-09-27 2024-09-25 9.263 19,195 +0 0.00% 177,804
2024-09-26 2024-09-24 9.430 19,195 +0 0.00% 181,005
2024-09-25 2024-09-23 8.919 19,195 +0 0.00% 171,204
2024-09-24 2024-09-20 9.076 19,195 +0 0.00% 174,204
2024-09-23 2024-09-19 8.742 19,195 +0 0.00% 167,804
2024-09-20 2024-09-17 9.169 19,195 +0 0.00% 176,004
2024-09-19 2024-09-16 9.297 19,195 +393 0.00% 178,454
2024-09-17 2024-09-13 9.446 18,802 +0 0.00% 177,601
2024-09-16 2024-09-12 9.308 18,802 +0 0.00% 175,001
2024-09-13 2024-09-11 9.329 18,802 +0 0.00% 175,401
2024-09-12 2024-09-10 9.308 18,802 +0 0.00% 175,001
2024-09-11 2024-09-09 9.744 18,802 +0 0.00% 183,201
2024-09-10 2024-09-05 9.786 18,802 +0 0.00% 184,001
2024-09-09 2024-09-04 9.691 18,802 +0 0.00% 182,201
2024-09-05 2024-09-03 9.797 18,802 +0 0.00% 184,201
2024-09-04 2024-09-02 9.520 18,802 +0 0.00% 179,001
2024-09-03 2024-08-30 9.499 18,802 +0 0.00% 178,601
2024-09-02 2024-08-29 9.467 18,802 +0 0.00% 178,001
2024-08-30 2024-08-28 9.297 18,802 +0 0.00% 174,801
2024-08-29 2024-08-27 9.222 18,802 +0 0.00% 173,401
2024-08-28 2024-08-26 9.212 18,802 +0 0.00% 173,201
2024-08-27 2024-08-23 8.967 18,802 +0 0.00% 168,601
2024-08-26 2024-08-22 9.127 18,802 +0 0.00% 171,601
2024-08-23 2024-08-21 9.552 18,802 +0 0.00% 179,601
2024-08-22 2024-08-20 9.680 18,802 +0 0.00% 182,001
2024-08-21 2024-08-19 9.733 18,802 +0 0.00% 183,001
2024-08-20 2024-08-16 10.105 18,802 +0 0.00% 190,001
2024-08-19 2024-08-15 9.116 18,802 +0 0.00% 171,401
2024-08-16 2024-08-14 9.148 18,802 +0 0.00% 172,001
2024-08-15 2024-08-13 9.222 18,802 +0 0.00% 173,401
2024-08-14 2024-08-12 9.297 18,802 +0 0.00% 174,801
2024-08-13 2024-08-09 9.105 18,802 +0 0.00% 171,201
2024-08-12 2024-08-08 8.935 18,802 +0 0.00% 168,001
2024-08-09 2024-08-07 9.095 18,802 +0 0.00% 171,001
2024-08-08 2024-08-06 9.180 18,802 +0 0.00% 172,601
2024-08-07 2024-08-05 8.850 18,802 +0 0.00% 166,401
2024-08-06 2024-08-02 9.308 18,802 +0 0.00% 175,001
2024-08-05 2024-08-01 9.488 18,802 +0 0.00% 178,401
2024-08-02 2024-07-31 9.573 18,802 +0 0.00% 180,001
2024-08-01 2024-07-30 9.244 18,802 +0 0.00% 173,801
2024-07-31 2024-07-29 9.446 18,802 +0 0.00% 177,601
2024-07-30 2024-07-26 9.403 18,802 +0 0.00% 176,801
2024-07-29 2024-07-25 9.169 18,802 +0 0.00% 172,401
2024-07-26 2024-07-24 9.276 18,802 +0 0.00% 174,401
2024-07-25 2024-07-23 8.978 18,802 +0 0.00% 168,801
2024-07-24 2024-07-22 9.020 18,802 +0 0.00% 169,601
2024-07-23 2024-07-19 8.616 18,802 +0 0.00% 162,001
2024-07-22 2024-07-18 8.946 18,802 +0 0.00% 168,201
2024-07-19 2024-07-17 8.712 18,802 +0 0.00% 163,801
2024-07-18 2024-07-16 8.637 18,802 +0 0.00% 162,401
2024-07-17 2024-07-15 8.723 18,802 +0 0.00% 164,001
2024-07-16 2024-07-12 8.829 18,802 +0 0.00% 166,001
2024-07-15 2024-07-11 8.808 18,802 +0 0.00% 165,601
2024-07-12 2024-07-10 8.457 18,802 +0 0.00% 159,001
2024-07-11 2024-07-09 8.648 18,802 +0 0.00% 162,601
2024-07-10 2024-07-08 8.574 18,802 +0 0.00% 161,201
2024-07-09 2024-07-05 8.765 18,802 +0 0.00% 164,801
2024-07-08 2024-07-04 8.818 18,802 +0 0.00% 165,801
2024-07-05 2024-07-03 8.776 18,802 +0 0.00% 165,001
2024-07-04 2024-07-02 8.542 18,802 +0 0.00% 160,601
2024-07-03 2024-06-28 9.258 18,802 +0 0.00% 174,074
2024-07-02 2024-06-27 9.281 18,802 +1,002 0.00% 174,497
2024-06-28 2024-06-26 9.584 17,800 +0 0.00% 170,597
2024-06-27 2024-06-25 9.584 17,800 +0 0.00% 170,597
2024-06-26 2024-06-24 9.528 17,800 +0 0.00% 169,597
2024-06-25 2024-06-21 9.798 17,800 +0 0.00% 174,397
2024-06-24 2024-06-20 9.730 17,800 +0 0.00% 173,197
2024-06-21 2024-06-19 9.820 17,800 +0 0.00% 174,797
2024-06-20 2024-06-18 9.640 17,800 +0 0.00% 171,597
2024-06-19 2024-06-17 9.775 17,800 +0 0.00% 173,997
2024-06-18 2024-06-14 10.247 17,800 +0 0.00% 182,397
2024-06-17 2024-06-13 9.989 17,800 +0 0.00% 177,797
2024-06-14 2024-06-12 9.730 17,800 +0 0.00% 173,197
2024-06-13 2024-06-11 9.640 17,800 +0 0.00% 171,597
2024-06-12 2024-06-07 9.977 17,800 +0 0.00% 177,597
2024-06-11 2024-06-06 10.000 17,800 +0 0.00% 177,997
2024-06-07 2024-06-05 10.191 17,800 +0 0.00% 181,397
2024-06-06 2024-06-04 10.258 17,800 +0 0.00% 182,597
2024-06-05 2024-06-03 10.213 17,800 +0 0.00% 181,797
2024-06-04 2024-05-31 10.112 17,800 +0 0.00% 179,997
2024-06-03 2024-05-30 10.281 17,800 +0 0.00% 182,997
2024-05-31 2024-05-29 10.348 17,800 +0 0.00% 184,197
2024-05-30 2024-05-28 10.449 17,800 +0 0.00% 185,997
2024-05-29 2024-05-27 10.371 17,800 +0 0.00% 184,597
2024-05-28 2024-05-24 10.157 17,800 +0 0.00% 180,797
2024-05-27 2024-05-23 10.168 17,800 +0 0.00% 180,997
2024-05-24 2024-05-22 10.652 17,800 +0 0.00% 189,597
2024-05-23 2024-05-21 10.966 17,800 +0 0.00% 195,197
2024-05-22 2024-05-20 11.438 17,800 +0 0.00% 203,597
2024-05-21 2024-05-17 11.348 17,800 +0 0.00% 201,997
2024-05-20 2024-05-16 11.483 17,800 +0 0.00% 204,397
2024-05-17 2024-05-14 11.573 17,800 +0 0.00% 205,997
2024-05-16 2024-05-13 11.663 17,800 +0 0.00% 207,597
2024-05-14 2024-05-10 11.887 17,800 +0 0.00% 211,597
2024-05-13 2024-05-09 11.640 17,800 +0 0.00% 207,197
2024-05-10 2024-05-08 11.685 17,800 +0 0.00% 207,997
2024-05-09 2024-05-07 11.393 17,800 +0 0.00% 202,797
2024-05-08 2024-05-06 11.438 17,800 +0 0.00% 203,597
2024-05-07 2024-05-03 10.786 17,800 +0 0.00% 191,997
2024-05-06 2024-05-02 10.674 17,800 +0 0.00% 189,997
2024-05-03 2024-04-30 10.371 17,800 +0 0.00% 184,597
2024-05-02 2024-04-29 10.348 17,800 +0 0.00% 184,197
2024-04-30 2024-04-26 10.652 17,800 +0 0.00% 189,597
2024-04-29 2024-04-25 10.977 17,800 +0 0.00% 195,397
2024-04-26 2024-04-24 10.550 17,800 +0 0.00% 187,797
2024-04-25 2024-04-23 10.539 17,800 +0 0.00% 187,597
2024-04-24 2024-04-22 10.494 17,800 +0 0.00% 186,797
2024-04-23 2024-04-19 10.775 17,800 +0 0.00% 191,797
2024-04-22 2024-04-18 10.753 17,800 +0 0.00% 191,397
2024-04-19 2024-04-17 10.775 17,800 +0 0.00% 191,797
2024-04-18 2024-04-16 10.854 17,800 +0 0.00% 193,197
2024-04-17 2024-04-15 11.034 17,800 +0 0.00% 196,397
2024-04-16 2024-04-12 10.921 17,800 +0 0.00% 194,397
2024-04-15 2024-04-11 11.135 17,800 +0 0.00% 198,197
2024-04-12 2024-04-10 10.595 17,800 +0 0.00% 188,597
2024-04-11 2024-04-09 10.685 17,800 +0 0.00% 190,197
2024-04-10 2024-04-08 10.696 17,800 +0 0.00% 190,397
2024-04-09 2024-04-05 10.337 17,800 +0 0.00% 183,997
2024-04-08 2024-04-03 10.708 17,800 +0 0.00% 190,597
2024-04-05 2024-04-02 10.753 17,800 +0 0.00% 191,397
2024-04-03 2024-03-28 10.067 17,800 +0 0.00% 179,197
2024-04-02 2024-03-27 10.382 17,800 +0 0.00% 184,797
2024-03-28 2024-03-26 10.910 17,800 +0 0.00% 194,197
2024-03-27 2024-03-25 10.820 17,800 +0 0.00% 192,597
2024-03-26 2024-03-22 10.910 17,800 +0 0.00% 194,197
2024-03-25 2024-03-21 10.719 17,800 +0 0.00% 190,797
2024-03-22 2024-03-20 10.730 17,800 +0 0.00% 190,997
2024-03-21 2024-03-19 10.663 17,800 +0 0.00% 189,797
2024-03-20 2024-03-18 10.809 17,800 +0 0.00% 192,397
2024-03-19 2024-03-15 10.427 17,800 +0 0.00% 185,597
2024-03-18 2024-03-14 9.517 17,800 +0 0.00% 169,397
2024-03-15 2024-03-13 9.607 17,800 +0 0.00% 170,997
2024-03-14 2024-03-12 9.483 17,800 +0 0.00% 168,797
2024-03-13 2024-03-11 9.337 17,800 +0 0.00% 166,197
2024-03-12 2024-03-08 9.404 17,800 +0 0.00% 167,397
2024-03-11 2024-03-07 9.573 17,800 +0 0.00% 170,397
2024-03-08 2024-03-06 9.562 17,800 +0 0.00% 170,197
2024-03-07 2024-03-05 9.573 17,800 +0 0.00% 170,397
2024-03-06 2024-03-04 9.854 17,800 +0 0.00% 175,397
2024-03-05 2024-03-01 9.595 17,800 +0 0.00% 170,797
2024-03-04 2024-02-29 9.550 17,800 +0 0.00% 169,997
2024-03-01 2024-02-28 9.371 17,800 +0 0.00% 166,797
2024-02-29 2024-02-27 9.449 17,800 +0 0.00% 168,197
2024-02-28 2024-02-26 9.180 17,800 +0 0.00% 163,398
2024-02-27 2024-02-23 9.180 17,800 +0 0.00% 163,398
2024-02-26 2024-02-22 9.123 17,800 +0 0.00% 162,398
2024-02-23 2024-02-21 8.989 17,800 +0 0.00% 159,998
2024-02-22 2024-02-20 8.989 17,800 +0 0.00% 159,998
2024-02-21 2024-02-19 8.753 17,800 +0 0.00% 155,798
2024-02-20 2024-02-16 8.696 17,800 +0 0.00% 154,798
2024-02-19 2024-02-15 7.989 17,800 +0 0.00% 142,198
2024-02-16 2024-02-14 8.067 17,800 +0 0.00% 143,598
2024-02-15 2024-02-09 8.034 17,800 +0 0.00% 142,998
2024-02-14 2024-02-07 8.337 17,800 +0 0.00% 148,398
2024-02-08 2024-02-06 8.135 17,800 +0 0.00% 144,798
2024-02-07 2024-02-05 7.741 17,800 +0 0.00% 137,798
2024-02-06 2024-02-02 7.764 17,800 +0 0.00% 138,198
2024-02-05 2024-02-01 7.944 17,800 +0 0.00% 141,398
2024-02-02 2024-01-31 7.584 17,800 +0 0.00% 134,998
2024-02-01 2024-01-30 7.562 17,800 +0 0.00% 134,598
2024-01-31 2024-01-29 7.944 17,800 +0 0.00% 141,398
2024-01-30 2024-01-26 7.764 17,800 +0 0.00% 138,198
2024-01-29 2024-01-25 8.090 17,800 +0 0.00% 143,998
2024-01-26 2024-01-24 7.944 17,800 +0 0.00% 141,398
2024-01-25 2024-01-23 7.685 17,800 +0 0.00% 136,798
2024-01-24 2024-01-22 7.438 17,800 +0 0.00% 132,398
2024-01-23 2024-01-19 7.831 17,800 +0 0.00% 139,398
2024-01-22 2024-01-18 7.944 17,800 +0 0.00% 141,398
2024-01-19 2024-01-17 7.876 17,800 +0 0.00% 140,198
2024-01-18 2024-01-16 8.123 17,800 +0 0.00% 144,598
2024-01-17 2024-01-15 8.168 17,800 +0 0.00% 145,398
2024-01-16 2024-01-12 8.123 17,800 +0 0.00% 144,598
2024-01-15 2024-01-11 8.247 17,800 +0 0.00% 146,798
2024-01-12 2024-01-10 8.461 17,800 +0 0.00% 150,598
2024-01-11 2024-01-09 8.359 17,800 +0 0.00% 148,798
2024-01-10 2024-01-08 8.011 17,800 +0 0.00% 142,598
2024-01-09 2024-01-05 8.090 17,800 +0 0.00% 143,998
2024-01-08 2024-01-04 8.314 17,800 +0 0.00% 147,998
2024-01-05 2024-01-03 8.067 17,800 +0 0.00% 143,598
2024-01-04 2024-01-02 8.079 17,800 +0 0.00% 143,798
2024-01-03 2023-12-29 7.876 17,800 +0 0.00% 140,198
2024-01-02 2023-12-28 7.708 17,800 +0 0.00% 137,198
2023-12-29 2023-12-27 7.528 17,800 +0 0.00% 133,998
2023-12-28 2023-12-22 7.382 17,800 +0 0.00% 131,398
2023-12-27 2023-12-21 7.550 17,800 +0 0.00% 134,398
2023-12-22 2023-12-20 7.472 17,800 +0 0.00% 132,998
2023-12-21 2023-12-19 7.607 17,800 +0 0.00% 135,398
2023-12-20 2023-12-18 7.730 17,800 +0 0.00% 137,598
2023-12-19 2023-12-15 7.888 17,800 +0 0.00% 140,398
2023-12-18 2023-12-14 7.775 17,800 +0 0.00% 138,398
2023-12-15 2023-12-13 7.831 17,800 +0 0.00% 139,398
2023-12-14 2023-12-12 7.786 17,800 +0 0.00% 138,598
2023-12-13 2023-12-11 7.741 17,800 +0 0.00% 137,798
2023-12-12 2023-12-08 7.888 17,800 +0 0.00% 140,398
2023-12-11 2023-12-07 7.932 17,800 +0 0.00% 141,198
2023-12-08 2023-12-06 8.202 17,800 +0 0.00% 145,998
2023-12-07 2023-12-05 8.685 17,800 +0 0.00% 154,598
2023-12-06 2023-12-04 8.663 17,800 +0 0.00% 154,198
2023-12-05 2023-12-01 8.977 17,800 +0 0.00% 159,798
2023-12-04 2023-11-30 8.989 17,800 +0 0.00% 159,998
2023-12-01 2023-11-29 8.876 17,800 +0 0.00% 157,998
2023-11-30 2023-11-28 8.899 17,800 +0 0.00% 158,398
2023-11-29 2023-11-27 8.888 17,800 +0 0.00% 158,198
2023-11-28 2023-11-24 9.056 17,800 +0 0.00% 161,198
2023-11-27 2023-11-23 8.888 17,800 +0 0.00% 158,198
2023-11-24 2023-11-22 8.977 17,800 +0 0.00% 159,798
2023-11-23 2023-11-21 9.011 17,800 +0 0.00% 160,398
2023-11-22 2023-11-20 8.730 17,800 +0 0.00% 155,398
2023-11-21 2023-11-17 8.708 17,800 +0 0.00% 154,998
2023-11-20 2023-11-16 8.472 17,800 +0 0.00% 150,798
2023-11-17 2023-11-15 8.416 17,800 +0 0.00% 149,798
2023-11-16 2023-11-14 8.292 17,800 +0 0.00% 147,598
2023-11-15 2023-11-13 8.371 17,800 +0 0.00% 148,998
2023-11-14 2023-11-10 8.730 17,800 +0 0.00% 155,398
2023-11-13 2023-11-09 8.786 17,800 +0 0.00% 156,398
2023-11-10 2023-11-08 9.168 17,800 +0 0.00% 163,198
2023-11-09 2023-11-07 9.247 17,800 +0 0.00% 164,597
2023-11-08 2023-11-06 9.359 17,800 +0 0.00% 166,597
2023-11-07 2023-11-03 8.989 17,800 +0 0.00% 159,998
2023-11-06 2023-11-02 8.989 17,800 +0 0.00% 159,998
2023-11-03 2023-11-01 8.955 17,800 +0 0.00% 159,398
2023-11-02 2023-10-31 8.977 17,800 +0 0.00% 159,798
2023-11-01 2023-10-30 9.314 17,800 +0 0.00% 165,797
2023-10-31 2023-10-27 9.067 17,800 +0 0.00% 161,398
2023-10-30 2023-10-26 8.517 17,800 +0 0.00% 151,598
2023-10-27 2023-10-25 8.539 17,800 +0 0.00% 151,998
2023-10-26 2023-10-24 9.348 17,800 +0 0.00% 166,397
2023-10-25 2023-10-20 9.079 17,800 +0 0.00% 161,598
2023-10-24 2023-10-19 9.348 17,800 +0 0.00% 166,397
2023-10-20 2023-10-18 9.539 17,800 +0 0.00% 169,797
2023-10-19 2023-10-17 9.843 17,800 +0 0.00% 175,197
2023-10-18 2023-10-16 10.034 17,800 +0 0.00% 178,597
2023-10-17 2023-10-13 9.820 17,800 +0 0.00% 174,797
2023-10-16 2023-10-12 9.416 17,800 +0 0.00% 167,597
2023-10-13 2023-10-11 9.067 17,800 +0 0.00% 161,398
2023-10-12 2023-10-10 8.416 17,800 +0 0.00% 149,798
2023-10-11 2023-10-09 8.876 17,800 +0 0.00% 157,998
2023-10-10 2023-10-06 8.719 17,800 +0 0.00% 155,198
2023-10-09 2023-10-05 8.461 17,800 +0 0.00% 150,598
2023-10-06 2023-10-04 8.337 17,800 +0 0.00% 148,398
2023-10-05 2023-10-03 8.550 17,800 +0 0.00% 152,198
2023-10-04 2023-09-29 8.910 17,800 +0 0.00% 158,598
2023-10-03 2023-09-28 8.932 17,800 +0 0.00% 158,998
2023-09-29 2023-09-27 8.966 17,800 +0 0.00% 159,598
2023-09-28 2023-09-26 8.258 17,800 +0 0.00% 146,998
2023-09-27 2023-09-25 7.865 17,800 +0 0.00% 139,998
2023-09-26 2023-09-22 7.584 17,800 +0 0.00% 134,998
2023-09-25 2023-09-21 7.573 17,800 +0 0.00% 134,798
2023-09-22 2023-09-20 7.921 17,800 +0 0.00% 140,998
2023-09-21 2023-09-19 7.831 17,800 +0 0.00% 139,398
2023-09-20 2023-09-18 9.135 17,800 +0 0.00% 162,598
2023-09-19 2023-09-15 9.146 17,800 +0 0.00% 162,798
2023-09-18 2023-09-14 8.427 17,800 +0 0.00% 149,998
2023-09-15 2023-09-13 8.554 17,800 +0 0.00% 152,259
2023-09-14 2023-09-12 8.531 17,800 +311 0.00% 151,852
2023-09-13 2023-09-11 8.337 17,489 +0 0.00% 145,799
2023-09-12 2023-09-07 8.279 17,489 +0 0.00% 144,799
2023-09-11 2023-09-06 8.188 17,489 +0 0.00% 143,199
2023-09-07 2023-09-05 8.199 17,489 +0 0.00% 143,399
2023-09-06 2023-09-04 8.245 17,489 +0 0.00% 144,199
2023-09-05 2023-08-31 8.016 17,489 +0 0.00% 140,199
2023-09-04 2023-08-30 8.074 17,489 +0 0.00% 141,199
2023-08-31 2023-08-29 8.405 17,489 +0 0.00% 146,999
2023-08-30 2023-08-28 7.994 17,489 +0 0.00% 139,799
2023-08-29 2023-08-25 7.982 17,489 +0 0.00% 139,599
2023-08-28 2023-08-24 7.765 17,489 +0 0.00% 135,799
2023-08-25 2023-08-23 7.628 17,489 +0 0.00% 133,399
2023-08-24 2023-08-22 7.662 17,489 +0 0.00% 133,999
2023-08-23 2023-08-21 7.776 17,489 +0 0.00% 135,999
2023-08-22 2023-08-18 7.856 17,489 +0 0.00% 137,399
2023-08-21 2023-08-17 8.268 17,489 +0 0.00% 144,599
2023-08-18 2023-08-16 7.067 17,489 +0 0.00% 123,599
2023-08-17 2023-08-15 7.044 17,489 +0 0.00% 123,199
2023-08-16 2023-08-14 7.090 17,489 +0 0.00% 123,999
2023-08-15 2023-08-11 6.850 17,489 +0 0.00% 119,799
2023-08-14 2023-08-10 7.044 17,489 +0 0.00% 123,199
2023-08-11 2023-08-09 7.296 17,489 +0 0.00% 127,599
2023-08-10 2023-08-08 6.930 17,489 +0 0.00% 121,199
2023-08-09 2023-08-07 6.850 17,489 +0 0.00% 119,799
2023-08-08 2023-08-04 7.136 17,489 +0 0.00% 124,799
2023-08-07 2023-08-03 6.919 17,489 +0 0.00% 120,999
2023-08-04 2023-08-02 6.919 17,489 +0 0.00% 120,999
2023-08-03 2023-08-01 7.010 17,489 +0 0.00% 122,599
2023-08-02 2023-07-31 7.124 17,489 +0 0.00% 124,599
2023-08-01 2023-07-28 7.262 17,489 +0 0.00% 126,999
2023-07-31 2023-07-27 7.193 17,489 +0 0.00% 125,799
2023-07-28 2023-07-26 7.124 17,489 +0 0.00% 124,599
2023-07-27 2023-07-25 7.170 17,489 +0 0.00% 125,399
2023-07-26 2023-07-24 7.044 17,489 +0 0.00% 123,199
2023-07-25 2023-07-21 7.136 17,489 +0 0.00% 124,799
2023-07-24 2023-07-20 6.964 17,489 +0 0.00% 121,799
2023-07-21 2023-07-19 7.044 17,489 +0 0.00% 123,199
2023-07-20 2023-07-18 7.067 17,489 +0 0.00% 123,599
2023-07-19 2023-07-14 6.953 17,489 +0 0.00% 121,599
2023-07-18 2023-07-13 6.930 17,489 +0 0.00% 121,199
2023-07-14 2023-07-12 6.758 17,489 +0 0.00% 118,199
2023-07-13 2023-07-11 6.690 17,489 +0 0.00% 116,999
2023-07-12 2023-07-10 6.724 17,489 +0 0.00% 117,599
2023-07-11 2023-07-07 6.724 17,489 +0 0.00% 117,599
2023-07-10 2023-07-06 6.747 17,489 +0 0.00% 117,999
2023-07-07 2023-07-05 7.262 17,489 +0 0.00% 126,999
2023-07-06 2023-07-04 7.467 17,489 +0 0.00% 130,599
2023-07-05 2023-07-03 7.704 17,489 +0 0.00% 134,729
2023-07-04 2023-06-30 7.739 17,489 +588 0.00% 135,350
2023-07-03 2023-06-29 7.751 16,901 +0 0.00% 130,999
2023-06-30 2023-06-28 8.059 16,901 +0 0.00% 136,199
2023-06-29 2023-06-27 8.414 16,901 +0 0.00% 142,199
2023-06-28 2023-06-26 8.189 16,901 +0 0.00% 138,399
2023-06-27 2023-06-23 8.130 16,901 +0 0.00% 137,399
2023-06-26 2023-06-21 8.698 16,901 +0 0.00% 146,999
2023-06-23 2023-06-20 8.887 16,901 +0 0.00% 150,199
2023-06-21 2023-06-19 8.851 16,901 +0 0.00% 149,599
2023-06-20 2023-06-16 8.556 16,901 +0 0.00% 144,599
2023-06-19 2023-06-15 8.615 16,901 +0 0.00% 145,599
2023-06-16 2023-06-14 8.544 16,901 +0 0.00% 144,399
2023-06-15 2023-06-13 8.437 16,901 +0 0.00% 142,599
2023-06-14 2023-06-12 8.224 16,901 +0 0.00% 138,999
2023-06-13 2023-06-09 8.449 16,901 +0 0.00% 142,799
2023-06-12 2023-06-08 8.236 16,901 +0 0.00% 139,199
2023-06-09 2023-06-07 8.863 16,901 +0 0.00% 149,799
2023-06-08 2023-06-06 8.485 16,901 +0 0.00% 143,399
2023-06-07 2023-06-05 8.390 16,901 +0 0.00% 141,799
2023-06-06 2023-06-02 8.165 16,901 +0 0.00% 137,999
2023-06-05 2023-06-01 8.272 16,901 +0 0.00% 139,799
2023-06-02 2023-05-31 8.165 16,901 +0 0.00% 137,999
2023-06-01 2023-05-30 8.295 16,901 +0 0.00% 140,199
2023-05-31 2023-05-29 8.141 16,901 +0 0.00% 137,599
2023-05-30 2023-05-25 8.011 16,901 +0 0.00% 135,399
2023-05-29 2023-05-24 7.834 16,901 +0 0.00% 132,399
2023-05-25 2023-05-23 7.798 16,901 +0 0.00% 131,799
2023-05-24 2023-05-22 7.692 16,901 +0 0.00% 129,999
2023-05-23 2023-05-19 7.562 16,901 +0 0.00% 127,799
2023-05-22 2023-05-18 7.514 16,901 +0 0.00% 126,999
2023-05-19 2023-05-17 7.680 16,901 +0 0.00% 129,799
2023-05-18 2023-05-16 7.786 16,901 +0 0.00% 131,599
2023-05-17 2023-05-15 8.224 16,901 +0 0.00% 138,999
2023-05-16 2023-05-12 8.047 16,901 +0 0.00% 135,999
2023-05-15 2023-05-11 8.272 16,901 +0 0.00% 139,799
2023-05-12 2023-05-10 8.035 16,901 +0 0.00% 135,799
2023-05-11 2023-05-09 8.283 16,901 +0 0.00% 139,999
2023-05-10 2023-05-08 8.260 16,901 +0 0.00% 139,599
2023-05-09 2023-05-05 7.692 16,901 +0 0.00% 129,999
2023-05-08 2023-05-04 7.609 16,901 +0 0.00% 128,599
2023-05-05 2023-05-03 7.408 16,901 +0 0.00% 125,199
2023-05-04 2023-05-02 7.597 16,901 +0 0.00% 128,399
2023-05-03 2023-04-28 7.502 16,901 +0 0.00% 126,799
2023-05-02 2023-04-27 7.396 16,901 +0 0.00% 124,999
2023-04-28 2023-04-26 7.384 16,901 +0 0.00% 124,799
2023-04-27 2023-04-25 7.349 16,901 +0 0.00% 124,199
2023-04-26 2023-04-24 7.467 16,901 +0 0.00% 126,199
2023-04-25 2023-04-21 7.408 16,901 +0 0.00% 125,199
2023-04-24 2023-04-20 7.502 16,901 +0 0.00% 126,799
2023-04-21 2023-04-19 6.863 16,901 +0 0.00% 115,999
2023-04-20 2023-04-18 6.840 16,901 +0 0.00% 115,599
2023-04-19 2023-04-17 6.745 16,901 +0 0.00% 113,999
2023-04-18 2023-04-14 6.804 16,901 +0 0.00% 114,999
2023-04-17 2023-04-13 6.816 16,901 +0 0.00% 115,199
2023-04-14 2023-04-12 6.745 16,901 +0 0.00% 113,999
2023-04-13 2023-04-11 6.662 16,901 +0 0.00% 112,599
2023-04-12 2023-04-06 6.698 16,901 +0 0.00% 113,199
2023-04-11 2023-04-04 6.627 16,901 +0 0.00% 111,999
2023-04-06 2023-04-03 6.579 16,901 +0 0.00% 111,199
2023-04-04 2023-03-31 6.461 16,901 +0 0.00% 109,199
2023-04-03 2023-03-30 6.615 16,901 +0 0.00% 111,799
2023-03-31 2023-03-29 6.698 16,901 +0 0.00% 113,199
2023-03-30 2023-03-28 6.698 16,901 +0 0.00% 113,199
2023-03-29 2023-03-27 6.402 16,901 +0 0.00% 108,199
2023-03-28 2023-03-24 6.236 16,901 +0 0.00% 105,399
2023-03-27 2023-03-23 5.976 16,901 +0 0.00% 100,999
2023-03-24 2023-03-22 5.751 16,901 +0 0.00% 97,199
2023-03-23 2023-03-21 5.633 16,901 +0 0.00% 95,199
2023-03-22 2023-03-20 5.763 16,901 +0 0.00% 97,399
2023-03-21 2023-03-17 5.869 16,901 +0 0.00% 99,199
2023-03-20 2023-03-16 5.739 16,901 +0 0.00% 96,999
2023-03-17 2023-03-15 5.798 16,901 +0 0.00% 97,999
2023-03-16 2023-03-14 5.443 16,901 +0 0.00% 91,999
2023-03-15 2023-03-13 5.443 16,901 +0 0.00% 91,999
2023-03-14 2023-03-10 5.408 16,901 +0 0.00% 91,399
2023-03-13 2023-03-09 5.503 16,901 +0 0.00% 92,999
2023-03-10 2023-03-08 5.538 16,901 +0 0.00% 93,599
2023-03-09 2023-03-07 5.716 16,901 +0 0.00% 96,599
2023-03-08 2023-03-06 5.751 16,901 +0 0.00% 97,199
2023-03-07 2023-03-03 5.798 16,901 +0 0.00% 97,999
2023-03-06 2023-03-02 5.716 16,901 +0 0.00% 96,599
2023-03-03 2023-03-01 5.692 16,901 +0 0.00% 96,199
2023-03-02 2023-02-28 5.562 16,901 +0 0.00% 93,999
2023-03-01 2023-02-27 5.621 16,901 +0 0.00% 94,999
2023-02-28 2023-02-24 5.763 16,901 +0 0.00% 97,399
2023-02-27 2023-02-23 5.881 16,901 +0 0.00% 99,399
2023-02-24 2023-02-22 5.846 16,901 +0 0.00% 98,799
2023-02-23 2023-02-21 5.929 16,901 +0 0.00% 100,199
2023-02-22 2023-02-20 5.917 16,901 +0 0.00% 99,999
2023-02-21 2023-02-17 5.834 16,901 +0 0.00% 98,599
2023-02-20 2023-02-16 5.704 16,901 +0 0.00% 96,399
2023-02-17 2023-02-15 5.810 16,901 +0 0.00% 98,199
2023-02-16 2023-02-14 5.905 16,901 +0 0.00% 99,799
2023-02-15 2023-02-13 5.917 16,901 +0 0.00% 99,999
2023-02-14 2023-02-10 5.834 16,901 +0 0.00% 98,599
2023-02-13 2023-02-09 5.976 16,901 +0 0.00% 100,999
2023-02-10 2023-02-08 5.881 16,901 +0 0.00% 99,399
2023-02-09 2023-02-07 5.858 16,901 +0 0.00% 98,999
2023-02-08 2023-02-06 5.917 16,901 +0 0.00% 99,999
2023-02-07 2023-02-03 6.189 16,901 +0 0.00% 104,599
2023-02-06 2023-02-02 6.213 16,901 +0 0.00% 104,999
2023-02-03 2023-02-01 6.248 16,901 +0 0.00% 105,599
2023-02-02 2023-01-31 6.142 16,901 +0 0.00% 103,799
2023-02-01 2023-01-30 6.023 16,901 +0 0.00% 101,799
2023-01-31 2023-01-27 6.035 16,901 +0 0.00% 101,999
2023-01-30 2023-01-26 6.011 16,901 +0 0.00% 101,599
2023-01-27 2023-01-20 5.940 16,901 +0 0.00% 100,399
2023-01-26 2023-01-19 6.130 16,901 +0 0.00% 103,599
2023-01-20 2023-01-18 6.023 16,901 +0 0.00% 101,799
2023-01-19 2023-01-17 5.976 16,901 +0 0.00% 100,999
2023-01-18 2023-01-16 6.000 16,901 +0 0.00% 101,399
2023-01-17 2023-01-13 6.390 16,901 +0 0.00% 107,999
2023-01-16 2023-01-12 6.153 16,901 +0 0.00% 103,999
2023-01-13 2023-01-11 6.260 16,901 +0 0.00% 105,799
2023-01-12 2023-01-10 6.260 16,901 +0 0.00% 105,799
2023-01-11 2023-01-09 6.201 16,901 +0 0.00% 104,799
2023-01-10 2023-01-06 5.976 16,901 +0 0.00% 100,999
2023-01-09 2023-01-05 6.023 16,901 +0 0.00% 101,799
2023-01-06 2023-01-04 6.142 16,901 +0 0.00% 103,799
2023-01-05 2023-01-03 6.082 16,901 +0 0.00% 102,799
2023-01-04 2022-12-30 5.798 16,901 +0 0.00% 97,999
2023-01-03 2022-12-29 5.716 16,901 +0 0.00% 96,599
2022-12-30 2022-12-28 5.443 16,901 +0 0.00% 91,999
2022-12-29 2022-12-23 5.538 16,901 +0 0.00% 93,599
2022-12-28 2022-12-22 5.609 16,901 +0 0.00% 94,799
2022-12-23 2022-12-21 5.491 16,901 +0 0.00% 92,799
2022-12-22 2022-12-20 5.526 16,901 +0 0.00% 93,399
2022-12-21 2022-12-19 5.514 16,901 +0 0.00% 93,199
2022-12-20 2022-12-16 5.893 16,901 +0 0.00% 99,599
2022-12-19 2022-12-15 5.846 16,901 +0 0.00% 98,799
2022-12-16 2022-12-14 5.869 16,901 +0 0.00% 99,199
2022-12-15 2022-12-13 5.988 16,901 +0 0.00% 101,199
2022-12-14 2022-12-12 6.023 16,901 +0 0.00% 101,799
2022-12-13 2022-12-09 5.633 16,901 +0 0.00% 95,199
2022-12-12 2022-12-08 5.692 16,901 +0 0.00% 96,199
2022-12-09 2022-12-07 5.491 16,901 +0 0.00% 92,799
2022-12-08 2022-12-06 5.479 16,901 +0 0.00% 92,599
2022-12-07 2022-12-05 5.633 16,901 +0 0.00% 95,199
2022-12-06 2022-12-02 4.923 16,901 +0 0.00% 83,199
2022-12-05 2022-12-01 4.982 16,901 +0 0.00% 84,199
2022-12-02 2022-11-30 4.816 16,901 +0 0.00% 81,399
2022-12-01 2022-11-29 4.793 16,901 +0 0.00% 80,999
2022-11-30 2022-11-28 4.698 16,901 +0 0.00% 79,399
2022-11-29 2022-11-25 4.651 16,901 +0 0.00% 78,599
2022-11-28 2022-11-24 4.603 16,901 +0 0.00% 77,799
2022-11-25 2022-11-23 4.568 16,901 +0 0.00% 77,199
2022-11-24 2022-11-22 4.615 16,901 +0 0.00% 77,999
2022-11-23 2022-11-21 4.710 16,901 +0 0.00% 79,599
2022-11-22 2022-11-18 4.781 16,901 +0 0.00% 80,799
2022-11-21 2022-11-17 4.769 16,901 +0 0.00% 80,599
2022-11-18 2022-11-16 4.781 16,901 +0 0.00% 80,799
2022-11-17 2022-11-15 4.828 16,901 +0 0.00% 81,599
2022-11-16 2022-11-14 4.793 16,901 +0 0.00% 80,999
2022-11-15 2022-11-11 4.355 16,901 +0 0.00% 73,599
2022-11-14 2022-11-10 4.319 16,901 +0 0.00% 72,999
2022-11-11 2022-11-09 4.461 16,901 +0 0.00% 75,399
2022-11-10 2022-11-08 4.461 16,901 +0 0.00% 75,399
2022-11-09 2022-11-07 4.390 16,901 +0 0.00% 74,199
2022-11-08 2022-11-04 4.225 16,901 +0 0.00% 71,399
2022-11-07 2022-11-03 4.154 16,901 +0 0.00% 70,199
2022-11-04 2022-11-02 4.260 16,901 +0 0.00% 71,999
2022-11-03 2022-11-01 4.106 16,901 +0 0.00% 69,399
2022-11-02 2022-10-31 3.893 16,901 +0 0.00% 65,800
2022-11-01 2022-10-28 4.000 16,901 +0 0.00% 67,599
2022-10-31 2022-10-27 4.177 16,901 +0 0.00% 70,599
2022-10-28 2022-10-26 4.094 16,901 +0 0.00% 69,199
2022-10-27 2022-10-25 4.047 16,901 +0 0.00% 68,399
2022-10-26 2022-10-24 4.083 16,901 +0 0.00% 68,999
2022-10-25 2022-10-21 4.213 16,901 +0 0.00% 71,199
2022-10-24 2022-10-20 4.154 16,901 +0 0.00% 70,199
2022-10-21 2022-10-19 4.142 16,901 +0 0.00% 69,999
2022-10-20 2022-10-18 4.154 16,901 +0 0.00% 70,199
2022-10-19 2022-10-17 4.012 16,901 +0 0.00% 67,799
2022-10-18 2022-10-14 4.012 16,901 +0 0.00% 67,799
2022-10-17 2022-10-13 3.858 16,901 +0 0.00% 65,200
2022-10-14 2022-10-12 3.870 16,901 +0 0.00% 65,400
2022-10-13 2022-10-11 3.846 16,901 +0 0.00% 65,000
2022-10-12 2022-10-10 3.881 16,901 +0 0.00% 65,600
2022-10-11 2022-10-07 3.941 16,901 +0 0.00% 66,599
2022-10-10 2022-10-06 3.952 16,901 +0 0.00% 66,799
2022-10-07 2022-10-05 4.094 16,901 +0 0.00% 69,199
2022-10-06 2022-10-03 3.941 16,901 +0 0.00% 66,599
2022-10-05 2022-09-30 3.870 16,901 +0 0.00% 65,400
2022-10-03 2022-09-29 3.870 16,901 +0 0.00% 65,400
2022-09-30 2022-09-28 3.917 16,901 +0 0.00% 66,199
2022-09-29 2022-09-27 4.071 16,901 +0 0.00% 68,799
2022-09-28 2022-09-26 3.976 16,901 +0 0.00% 67,199
2022-09-27 2022-09-23 4.059 16,901 +0 0.00% 68,599
2022-09-26 2022-09-22 4.059 16,901 +0 0.00% 68,599
2022-09-23 2022-09-21 4.130 16,901 +0 0.00% 69,799
2022-09-22 2022-09-20 4.213 16,901 +0 0.00% 71,199
2022-09-21 2022-09-19 4.165 16,901 +0 0.00% 70,399
2022-09-20 2022-09-16 4.225 16,901 +0 0.00% 71,399
2022-09-19 2022-09-15 4.319 16,901 +0 0.00% 72,999
2022-09-16 2022-09-14 4.447 16,901 +0 0.00% 75,152
2022-09-15 2022-09-13 4.483 16,901 +259 0.00% 75,761
2022-09-14 2022-09-09 4.471 16,642 +0 0.00% 74,400
2022-09-13 2022-09-08 4.374 16,642 +0 0.00% 72,800
2022-09-09 2022-09-07 4.423 16,642 +0 0.00% 73,600
2022-09-08 2022-09-06 4.411 16,642 +0 0.00% 73,400
2022-09-07 2022-09-05 4.423 16,642 +0 0.00% 73,600
2022-09-06 2022-09-02 4.471 16,642 +0 0.00% 74,400
2022-09-05 2022-09-01 4.519 16,642 +0 0.00% 75,200
2022-09-02 2022-08-31 4.579 16,642 +0 0.00% 76,200
2022-09-01 2022-08-30 4.555 16,642 +0 0.00% 75,800
2022-08-31 2022-08-29 4.567 16,642 +0 0.00% 76,000
2022-08-30 2022-08-26 4.555 16,642 +0 0.00% 75,800
2022-08-29 2022-08-25 4.459 16,642 +0 0.00% 74,200
2022-08-26 2022-08-24 4.435 16,642 +0 0.00% 73,800
2022-08-25 2022-08-23 4.891 16,642 +0 0.00% 81,400
2022-08-24 2022-08-22 4.927 16,642 +0 0.00% 82,000
2022-08-23 2022-08-19 4.855 16,642 +0 0.00% 80,800
2022-08-22 2022-08-18 4.807 16,642 +0 0.00% 80,000
2022-08-19 2022-08-17 4.891 16,642 +0 0.00% 81,400
2022-08-18 2022-08-16 4.903 16,642 +0 0.00% 81,600
2022-08-17 2022-08-15 4.855 16,642 +0 0.00% 80,800
2022-08-16 2022-08-12 4.867 16,642 +0 0.00% 81,000
2022-08-15 2022-08-11 4.891 16,642 +0 0.00% 81,400
2022-08-12 2022-08-10 4.783 16,642 +0 0.00% 79,600
2022-08-11 2022-08-09 4.891 16,642 +0 0.00% 81,400
2022-08-10 2022-08-08 4.927 16,642 +0 0.00% 82,000
2022-08-09 2022-08-05 4.927 16,642 +0 0.00% 82,000
2022-08-08 2022-08-04 4.891 16,642 +0 0.00% 81,400
2022-08-05 2022-08-03 4.771 16,642 +0 0.00% 79,400
2022-08-04 2022-08-02 4.843 16,642 +0 0.00% 80,600
2022-08-03 2022-08-01 4.831 16,642 +0 0.00% 80,400
2022-08-02 2022-07-29 4.975 16,642 +0 0.00% 82,800
2022-08-01 2022-07-28 5.156 16,642 +0 0.00% 85,800
2022-07-29 2022-07-27 5.132 16,642 +0 0.00% 85,400
2022-07-28 2022-07-26 5.264 16,642 +0 0.00% 87,600
2022-07-27 2022-07-25 5.372 16,642 +0 0.00% 89,400
2022-07-26 2022-07-22 5.516 16,642 +0 0.00% 91,800
2022-07-25 2022-07-21 4.975 16,642 +0 0.00% 82,800
2022-07-22 2022-07-20 4.975 16,642 +0 0.00% 82,800
2022-07-21 2022-07-19 5.023 16,642 +0 0.00% 83,600
2022-07-20 2022-07-18 5.023 16,642 +0 0.00% 83,600
2022-07-19 2022-07-15 5.035 16,642 +0 0.00% 83,800
2022-07-18 2022-07-14 5.264 16,642 +0 0.00% 87,600
2022-07-15 2022-07-13 5.216 16,642 +0 0.00% 86,800
2022-07-14 2022-07-12 5.180 16,642 +0 0.00% 86,200
2022-07-13 2022-07-11 5.264 16,642 +0 0.00% 87,600
2022-07-12 2022-07-08 5.612 16,642 +0 0.00% 93,400
2022-07-11 2022-07-07 5.444 16,642 +0 0.00% 90,600
2022-07-08 2022-07-06 5.468 16,642 +0 0.00% 91,000
2022-07-07 2022-07-05 5.408 16,642 +0 0.00% 90,000
2022-07-06 2022-07-04 5.696 16,642 +0 0.00% 94,796
2022-07-05 2022-06-30 5.733 16,642 +421 0.00% 95,412
2022-07-04 2022-06-29 5.610 16,221 +0 0.00% 90,998
2022-06-30 2022-06-28 5.746 16,221 +0 0.00% 93,198
2022-06-29 2022-06-27 5.807 16,221 +0 0.00% 94,198
2022-06-28 2022-06-24 5.881 16,221 +0 0.00% 95,398
2022-06-27 2022-06-23 5.733 16,221 +0 0.00% 92,998
2022-06-24 2022-06-22 5.635 16,221 +0 0.00% 91,398
2022-06-23 2022-06-21 5.918 16,221 +0 0.00% 95,998
2022-06-22 2022-06-20 5.881 16,221 +0 0.00% 95,398
2022-06-21 2022-06-17 5.943 16,221 +0 0.00% 96,398
2022-06-20 2022-06-16 5.869 16,221 +0 0.00% 95,198
2022-06-17 2022-06-15 5.807 16,221 +0 0.00% 94,198
2022-06-16 2022-06-14 5.573 16,221 +0 0.00% 90,398
2022-06-15 2022-06-13 5.277 16,221 +0 0.00% 85,598
2022-06-14 2022-06-10 5.030 16,221 +0 0.00% 81,598
2022-06-13 2022-06-09 4.969 16,221 +0 0.00% 80,598
2022-06-10 2022-06-08 4.944 16,221 +0 0.00% 80,198
2022-06-09 2022-06-07 4.821 16,221 +0 0.00% 78,198
2022-06-08 2022-06-06 4.611 16,221 +0 0.00% 74,798
2022-06-07 2022-06-02 4.402 16,221 +0 0.00% 71,398
2022-06-06 2022-06-01 4.463 16,221 +0 0.00% 72,398
2022-06-02 2022-05-31 4.624 16,221 +0 0.00% 74,998
2022-06-01 2022-05-30 4.587 16,221 +0 0.00% 74,398
2022-05-31 2022-05-27 4.562 16,221 +0 0.00% 73,998
2022-05-30 2022-05-26 4.513 16,221 +0 0.00% 73,198
2022-05-27 2022-05-25 4.562 16,221 +0 0.00% 73,998
2022-05-26 2022-05-24 4.550 16,221 +0 0.00% 73,798
2022-05-25 2022-05-23 4.685 16,221 +0 0.00% 75,998
2022-05-24 2022-05-20 4.611 16,221 +0 0.00% 74,798
2022-05-23 2022-05-19 4.661 16,221 +0 0.00% 75,598
2022-05-20 2022-05-18 4.648 16,221 +0 0.00% 75,398
2022-05-19 2022-05-17 4.587 16,221 +0 0.00% 74,398
2022-05-18 2022-05-16 4.574 16,221 +0 0.00% 74,198
2022-05-17 2022-05-13 4.476 16,221 +0 0.00% 72,598
2022-05-16 2022-05-12 4.451 16,221 +0 0.00% 72,198
2022-05-13 2022-05-11 4.439 16,221 +0 0.00% 71,998
2022-05-12 2022-05-10 4.463 16,221 +0 0.00% 72,398
2022-05-11 2022-05-06 4.463 16,221 +0 0.00% 72,398
2022-05-10 2022-05-05 4.587 16,221 +0 0.00% 74,398
2022-05-06 2022-05-04 4.574 16,221 +0 0.00% 74,198
2022-05-05 2022-05-03 4.685 16,221 +0 0.00% 75,998
2022-05-04 2022-04-29 4.771 16,221 +0 0.00% 77,398
2022-05-03 2022-04-28 4.734 16,221 +0 0.00% 76,798
2022-04-29 2022-04-27 4.550 16,221 +0 0.00% 73,798
2022-04-28 2022-04-26 4.500 16,221 +0 0.00% 72,998
2022-04-27 2022-04-25 4.513 16,221 +0 0.00% 73,198
2022-04-26 2022-04-22 4.661 16,221 +0 0.00% 75,598
2022-04-25 2022-04-21 4.759 16,221 +0 0.00% 77,198
2022-04-22 2022-04-20 4.882 16,221 +0 0.00% 79,198
2022-04-21 2022-04-19 4.969 16,221 +0 0.00% 80,598
2022-04-20 2022-04-14 5.092 16,221 +0 0.00% 82,598
2022-04-19 2022-04-13 5.043 16,221 +0 0.00% 81,798
2022-04-14 2022-04-12 5.067 16,221 +0 0.00% 82,198
2022-04-13 2022-04-11 5.043 16,221 +0 0.00% 81,798
2022-04-12 2022-04-08 5.080 16,221 +0 0.00% 82,398
2022-04-11 2022-04-07 5.055 16,221 +0 0.00% 81,998
2022-04-08 2022-04-06 5.166 16,221 +0 0.00% 83,798
2022-04-07 2022-04-04 5.265 16,221 +0 0.00% 85,398
2022-04-06 2022-04-01 5.092 16,221 +0 0.00% 82,598
2022-04-04 2022-03-31 5.080 16,221 +0 0.00% 82,398
2022-04-01 2022-03-30 5.154 16,221 +0 0.00% 83,598
2022-03-31 2022-03-29 5.092 16,221 +0 0.00% 82,598
2022-03-30 2022-03-28 5.055 16,221 +0 0.00% 81,998
2022-03-29 2022-03-25 4.956 16,221 +0 0.00% 80,398
2022-03-28 2022-03-24 5.104 16,221 +0 0.00% 82,798
2022-03-25 2022-03-23 5.141 16,221 +0 0.00% 83,398
2022-03-24 2022-03-22 5.043 16,221 +0 0.00% 81,798
2022-03-23 2022-03-21 4.895 16,221 +0 0.00% 79,398
2022-03-22 2022-03-18 5.018 16,221 +0 0.00% 81,398
2022-03-21 2022-03-17 4.993 16,221 +0 0.00% 80,998
2022-03-18 2022-03-16 4.661 16,221 +0 0.00% 75,598
2022-03-17 2022-03-15 4.278 16,221 +0 0.00% 69,398
2022-03-16 2022-03-14 4.562 16,221 +0 0.00% 73,998
2022-03-15 2022-03-11 4.858 16,221 +0 0.00% 78,798
2022-03-14 2022-03-10 4.993 16,221 +0 0.00% 80,998
2022-03-11 2022-03-09 4.858 16,221 +0 0.00% 78,798
2022-03-10 2022-03-08 4.870 16,221 +0 0.00% 78,998
2022-03-09 2022-03-07 4.969 16,221 +0 0.00% 80,598
2022-03-08 2022-03-04 5.104 16,221 +0 0.00% 82,798
2022-03-07 2022-03-03 5.289 16,221 +0 0.00% 85,798
2022-03-04 2022-03-02 5.289 16,221 +0 0.00% 85,798
2022-03-03 2022-03-01 5.376 16,221 +0 0.00% 87,198
2022-03-02 2022-02-28 5.326 16,221 +0 0.00% 86,398
2022-03-01 2022-02-25 5.400 16,221 +0 0.00% 87,598
2022-02-28 2022-02-24 5.326 16,221 +0 0.00% 86,398
2022-02-25 2022-02-23 5.499 16,221 +0 0.00% 89,198
2022-02-24 2022-02-22 5.524 16,221 +0 0.00% 89,598
2022-02-23 2022-02-21 5.696 16,221 +0 0.00% 92,398
2022-02-22 2022-02-18 5.782 16,221 +0 0.00% 93,798
2022-02-21 2022-02-17 5.659 16,221 +0 0.00% 91,798
2022-02-18 2022-02-16 5.610 16,221 +0 0.00% 90,998
2022-02-17 2022-02-15 5.672 16,221 +0 0.00% 91,998
2022-02-16 2022-02-14 5.622 16,221 +0 0.00% 91,198
2022-02-15 2022-02-11 5.696 16,221 +0 0.00% 92,398
2022-02-14 2022-02-10 5.795 16,221 +0 0.00% 93,998
2022-02-11 2022-02-09 5.807 16,221 +0 0.00% 94,198
2022-02-10 2022-02-08 5.684 16,221 +0 0.00% 92,198
2022-02-09 2022-02-07 5.635 16,221 +0 0.00% 91,398
2022-02-08 2022-02-04 5.635 16,221 +0 0.00% 91,398
2022-02-07 2022-01-31 5.450 16,221 +0 0.00% 88,398
2022-02-04 2022-01-27 5.499 16,221 +0 0.00% 89,198
2022-01-28 2022-01-26 5.524 16,221 +0 0.00% 89,598
2022-01-27 2022-01-25 5.647 16,221 +0 0.00% 91,598
2022-01-26 2022-01-24 5.844 16,221 +0 0.00% 94,798
2022-01-25 2022-01-21 5.943 16,221 +0 0.00% 96,398
2022-01-24 2022-01-20 5.906 16,221 +0 0.00% 95,798
2022-01-21 2022-01-19 5.856 16,221 +0 0.00% 94,998
2022-01-20 2022-01-18 5.819 16,221 +0 0.00% 94,398
2022-01-19 2022-01-17 5.696 16,221 +0 0.00% 92,398
2022-01-18 2022-01-14 5.770 16,221 +0 0.00% 93,598
2022-01-17 2022-01-13 5.659 16,221 +0 0.00% 91,798
2022-01-14 2022-01-12 5.610 16,221 +0 0.00% 90,998
2022-01-13 2022-01-11 5.647 16,221 +0 0.00% 91,598
2022-01-12 2022-01-10 5.548 16,221 +0 0.00% 89,998
2022-01-11 2022-01-07 5.536 16,221 +0 0.00% 89,798
2022-01-10 2022-01-06 5.548 16,221 +0 0.00% 89,998
2022-01-07 2022-01-05 5.585 16,221 +0 0.00% 90,598
2022-01-06 2022-01-04 5.770 16,221 +0 0.00% 93,598
2022-01-05 2022-01-03 5.635 16,221 +0 0.00% 91,398
2022-01-04 2021-12-31 5.376 16,221 +0 0.00% 87,198
2022-01-03 2021-12-29 5.376 16,221 +0 0.00% 87,198
2021-12-30 2021-12-28 5.659 16,221 +0 0.00% 91,798
2021-12-29 2021-12-24 5.733 16,221 +0 0.00% 92,998
2021-12-28 2021-12-22 5.684 16,221 +0 0.00% 92,198
2021-12-23 2021-12-21 5.709 16,221 +0 0.00% 92,598
2021-12-22 2021-12-20 5.672 16,221 +0 0.00% 91,998
2021-12-21 2021-12-17 5.733 16,221 +0 0.00% 92,998
2021-12-20 2021-12-16 5.869 16,221 +0 0.00% 95,198
2021-12-17 2021-12-15 5.573 16,221 +0 0.00% 90,398
2021-12-16 2021-12-14 5.573 16,221 +0 0.00% 90,398
2021-12-15 2021-12-13 5.561 16,221 +0 0.00% 90,198
2021-12-14 2021-12-10 5.696 16,221 +0 0.00% 92,398
2021-12-13 2021-12-09 5.832 16,221 +0 0.00% 94,598
2021-12-10 2021-12-08 5.795 16,221 +0 0.00% 93,998
2021-12-09 2021-12-07 5.807 16,221 +0 0.00% 94,198
2021-12-08 2021-12-06 5.585 16,221 +0 0.00% 90,598
2021-12-07 2021-12-03 5.733 16,221 +0 0.00% 92,998
2021-12-06 2021-12-02 5.622 16,221 +0 0.00% 91,198
2021-12-03 2021-12-01 5.499 16,221 +0 0.00% 89,198
2021-12-02 2021-11-30 5.499 16,221 +0 0.00% 89,198
2021-12-01 2021-11-29 5.746 16,221 +0 0.00% 93,198
2021-11-30 2021-11-26 6.510 16,221 +0 0.00% 105,598
2021-11-29 2021-11-25 6.781 16,221 +0 0.00% 109,997
2021-11-26 2021-11-24 6.387 16,221 +0 0.00% 103,598
2021-11-25 2021-11-23 6.387 16,221 +0 0.00% 103,598
2021-11-24 2021-11-22 6.313 16,221 +0 0.00% 102,398
2021-11-23 2021-11-19 6.374 16,221 +0 0.00% 103,398
2021-11-22 2021-11-18 6.411 16,221 +0 0.00% 103,998
2021-11-19 2021-11-17 6.313 16,221 +0 0.00% 102,398
2021-11-18 2021-11-16 6.350 16,221 +0 0.00% 102,998
2021-11-17 2021-11-15 6.362 16,221 +0 0.00% 103,198
2021-11-16 2021-11-12 6.313 16,221 +0 0.00% 102,398
2021-11-15 2021-11-11 6.325 16,221 +0 0.00% 102,598
2021-11-12 2021-11-10 6.461 16,221 +0 0.00% 104,798
2021-11-11 2021-11-09 6.251 16,221 +0 0.00% 101,398
2021-11-10 2021-11-08 6.189 16,221 +0 0.00% 100,398
2021-11-09 2021-11-05 6.017 16,221 +0 0.00% 97,598
2021-11-08 2021-11-04 5.881 16,221 +0 0.00% 95,398
2021-11-05 2021-11-03 5.943 16,221 +0 0.00% 96,398
2021-11-04 2021-11-02 5.819 16,221 +0 0.00% 94,398
2021-11-03 2021-11-01 5.844 16,221 +0 0.00% 94,798
2021-11-02 2021-10-29 6.078 16,221 +0 0.00% 98,598
2021-11-01 2021-10-28 6.004 16,221 +0 0.00% 97,398
2021-10-29 2021-10-27 6.165 16,221 +0 0.00% 99,998
2021-10-28 2021-10-26 6.276 16,221 +0 0.00% 101,798
2021-10-27 2021-10-25 6.387 16,221 +0 0.00% 103,598
2021-10-26 2021-10-22 6.473 16,221 +0 0.00% 104,998
2021-10-25 2021-10-21 6.448 16,221 +0 0.00% 104,598
2021-10-22 2021-10-20 6.584 16,221 +0 0.00% 106,798
2021-10-21 2021-10-19 6.498 16,221 +0 0.00% 105,398
2021-10-20 2021-10-18 6.411 16,221 +0 0.00% 103,998
2021-10-19 2021-10-15 6.337 16,221 +0 0.00% 102,798
2021-10-18 2021-10-12 6.300 16,221 +0 0.00% 102,198
2021-10-15 2021-10-11 6.374 16,221 +0 0.00% 103,398
2021-10-12 2021-10-08 6.276 16,221 +0 0.00% 101,798
2021-10-11 2021-10-07 6.325 16,221 +0 0.00% 102,598
2021-10-08 2021-10-06 6.251 16,221 +0 0.00% 101,398
2021-10-07 2021-10-05 6.276 16,221 +0 0.00% 101,798
2021-10-06 2021-10-04 6.424 16,221 +0 0.00% 104,198
2021-10-05 2021-09-30 6.387 16,221 +0 0.00% 103,598
2021-10-04 2021-09-29 6.239 16,221 +0 0.00% 101,198
2021-09-30 2021-09-28 6.337 16,221 +0 0.00% 102,798
2021-09-29 2021-09-27 6.251 16,221 +0 0.00% 101,398
2021-09-28 2021-09-24 6.387 16,221 +0 0.00% 103,598
2021-09-27 2021-09-23 6.473 16,221 +0 0.00% 104,998
2021-09-24 2021-09-21 6.350 16,221 +0 0.00% 102,998
2021-09-23 2021-09-20 6.350 16,221 +0 0.00% 102,998
2021-09-21 2021-09-17 6.720 16,221 +0 0.00% 108,997
2021-09-20 2021-09-16 6.683 16,221 +0 0.00% 108,397
2021-09-17 2021-09-15 7.051 16,221 +0 0.00% 114,371
2021-09-16 2021-09-14 7.113 16,221 +138 0.00% 115,380
2021-09-15 2021-09-13 7.300 16,083 +0 0.00% 117,398
2021-09-14 2021-09-10 7.013 16,083 +0 0.00% 112,798
2021-09-13 2021-09-09 6.902 16,083 +0 0.00% 110,998
2021-09-10 2021-09-08 6.802 16,083 +0 0.00% 109,398
2021-09-09 2021-09-07 6.902 16,083 +0 0.00% 110,998
2021-09-08 2021-09-06 7.001 16,083 +0 0.00% 112,598
2021-09-07 2021-09-03 6.653 16,083 +0 0.00% 106,998
2021-09-06 2021-09-02 6.640 16,083 +0 0.00% 106,798
2021-09-03 2021-09-01 6.566 16,083 +0 0.00% 105,598
2021-09-02 2021-08-31 6.529 16,083 +0 0.00% 104,998
2021-09-01 2021-08-30 6.727 16,083 +0 0.00% 108,198
2021-08-31 2021-08-27 6.815 16,083 +0 0.00% 109,598
2021-08-30 2021-08-26 6.765 16,083 +0 0.00% 108,798
2021-08-27 2021-08-25 6.889 16,083 +0 0.00% 110,798
2021-08-26 2021-08-24 7.013 16,083 +0 0.00% 112,798
2021-08-25 2021-08-23 6.852 16,083 +0 0.00% 110,198
2021-08-24 2021-08-20 6.752 16,083 +0 0.00% 108,598
2021-08-23 2021-08-19 7.063 16,083 +0 0.00% 113,598
2021-08-20 2021-08-18 7.038 16,083 +0 0.00% 113,198
2021-08-19 2021-08-17 6.951 16,083 +0 0.00% 111,798
2021-08-18 2021-08-16 6.678 16,083 +0 0.00% 107,398
2021-08-17 2021-08-13 6.678 16,083 +0 0.00% 107,398
2021-08-16 2021-08-12 6.690 16,083 +0 0.00% 107,598
2021-08-13 2021-08-11 6.839 16,083 +0 0.00% 109,998
2021-08-12 2021-08-10 6.951 16,083 +0 0.00% 111,798
2021-08-11 2021-08-09 6.964 16,083 +0 0.00% 111,998
2021-08-10 2021-08-06 6.951 16,083 +0 0.00% 111,798
2021-08-09 2021-08-05 6.964 16,083 +0 0.00% 111,998
2021-08-06 2021-08-04 7.150 16,083 +0 0.00% 114,998
2021-08-05 2021-08-03 6.939 16,083 +0 0.00% 111,598
2021-08-04 2021-08-02 6.889 16,083 +0 0.00% 110,798
2021-08-03 2021-07-30 6.777 16,083 +0 0.00% 108,998
2021-08-02 2021-07-29 7.038 16,083 +0 0.00% 113,198
2021-07-30 2021-07-28 6.926 16,083 +0 0.00% 111,398
2021-07-29 2021-07-27 6.392 16,083 +0 0.00% 102,798
2021-07-28 2021-07-26 6.864 16,083 +0 0.00% 110,398
2021-07-27 2021-07-23 7.275 16,083 +0 0.00% 116,998
2021-07-26 2021-07-22 7.449 16,083 +0 0.00% 119,798
2021-07-23 2021-07-21 7.411 16,083 +0 0.00% 119,198
2021-07-22 2021-07-20 7.523 16,083 +0 0.00% 120,998
2021-07-21 2021-07-19 7.635 16,083 +0 0.00% 122,798
2021-07-20 2021-07-16 7.747 16,083 +0 0.00% 124,598
2021-07-19 2021-07-15 7.586 16,083 +0 0.00% 121,998
2021-07-16 2021-07-14 7.809 16,083 +0 0.00% 125,598
2021-07-15 2021-07-13 7.561 16,083 +0 0.00% 121,598
2021-07-14 2021-07-12 7.586 16,083 +0 0.00% 121,998
2021-07-13 2021-07-09 7.586 16,083 +0 0.00% 121,998
2021-07-12 2021-07-08 7.001 16,083 +0 0.00% 112,598
2021-07-09 2021-07-07 7.188 16,083 +0 0.00% 115,598
2021-07-08 2021-07-06 7.026 16,083 +0 0.00% 112,998
2021-07-07 2021-07-05 7.695 16,083 +0 0.00% 123,762
2021-07-06 2021-07-02 7.733 16,083 +255 0.00% 124,371
2021-07-05 2021-06-30 8.049 15,828 +0 0.00% 127,399
2021-07-02 2021-06-29 8.049 15,828 +0 0.00% 127,399
2021-06-30 2021-06-28 8.087 15,828 +0 0.00% 127,999
2021-06-29 2021-06-25 8.062 15,828 +0 0.00% 127,599
2021-06-28 2021-06-24 8.188 15,828 +0 0.00% 129,599
2021-06-25 2021-06-23 8.264 15,828 +0 0.00% 130,799
2021-06-24 2021-06-22 8.213 15,828 +0 0.00% 129,999
2021-06-23 2021-06-21 8.024 15,828 +0 0.00% 126,999
2021-06-22 2021-06-18 8.137 15,828 +0 0.00% 128,799
2021-06-21 2021-06-17 8.074 15,828 +0 0.00% 127,799
2021-06-18 2021-06-16 8.100 15,828 +0 0.00% 128,199
2021-06-17 2021-06-15 8.618 15,828 +0 0.00% 136,399
2021-06-16 2021-06-11 8.706 15,828 +0 0.00% 137,799
2021-06-15 2021-06-10 8.820 15,828 +0 0.00% 139,599
2021-06-11 2021-06-09 8.668 15,828 +0 0.00% 137,199
2021-06-10 2021-06-08 8.656 15,828 +0 0.00% 136,999
2021-06-09 2021-06-07 8.832 15,828 +0 0.00% 139,799
2021-06-08 2021-06-04 8.820 15,828 +0 0.00% 139,599
2021-06-07 2021-06-03 9.313 15,828 +0 0.00% 147,399
2021-06-04 2021-06-02 9.136 15,828 +0 0.00% 144,599
2021-06-03 2021-06-01 9.249 15,828 +0 0.00% 146,399
2021-06-02 2021-05-31 9.161 15,828 +0 0.00% 144,999
2021-06-01 2021-05-28 8.933 15,828 +0 0.00% 141,399
2021-05-31 2021-05-27 9.452 15,828 +0 0.00% 149,599
2021-05-28 2021-05-26 9.224 15,828 +0 0.00% 145,999
2021-05-27 2021-05-25 9.211 15,828 +0 0.00% 145,799
2021-05-26 2021-05-24 9.174 15,828 +0 0.00% 145,199
2021-05-25 2021-05-21 8.959 15,828 +0 0.00% 141,799
2021-05-24 2021-05-20 9.098 15,828 +0 0.00% 143,999
2021-05-21 2021-05-18 9.262 15,828 +0 0.00% 146,599
2021-05-20 2021-05-17 8.542 15,828 +0 0.00% 135,199
2021-05-18 2021-05-14 8.453 15,828 +0 0.00% 133,799
2021-05-17 2021-05-13 8.466 15,828 +0 0.00% 133,999
2021-05-14 2021-05-12 8.466 15,828 +0 0.00% 133,999
2021-05-13 2021-05-11 8.251 15,828 +0 0.00% 130,599
2021-05-12 2021-05-10 8.352 15,828 +0 0.00% 132,199
2021-05-11 2021-05-07 8.049 15,828 +0 0.00% 127,399
2021-05-10 2021-05-06 8.112 15,828 +0 0.00% 128,399
2021-05-07 2021-05-05 8.036 15,828 +0 0.00% 127,199
2021-05-06 2021-05-04 8.175 15,828 +0 0.00% 129,399
2021-05-05 2021-05-03 7.998 15,828 +0 0.00% 126,599
2021-05-04 2021-04-30 8.036 15,828 +0 0.00% 127,199
2021-05-03 2021-04-29 8.188 15,828 +0 0.00% 129,599
2021-04-30 2021-04-28 8.276 15,828 +0 0.00% 130,999
2021-04-29 2021-04-27 8.276 15,828 +0 0.00% 130,999
2021-04-28 2021-04-26 8.340 15,828 +0 0.00% 131,999
2021-04-27 2021-04-23 7.961 15,828 +0 0.00% 125,999
2021-04-26 2021-04-22 7.973 15,828 +0 0.00% 126,199
2021-04-23 2021-04-21 7.771 15,828 +0 0.00% 122,999
2021-04-22 2021-04-20 7.746 15,828 +0 0.00% 122,599
2021-04-21 2021-04-19 7.771 15,828 +0 0.00% 122,999
2021-04-20 2021-04-16 7.708 15,828 +0 0.00% 121,999
2021-04-19 2021-04-15 7.683 15,828 +0 0.00% 121,599
2021-04-16 2021-04-14 8.011 15,828 +0 0.00% 126,799
2021-04-15 2021-04-13 7.809 15,828 +0 0.00% 123,599
2021-04-14 2021-04-12 7.796 15,828 +0 0.00% 123,399
2021-04-13 2021-04-09 8.024 15,828 +0 0.00% 126,999
2021-04-12 2021-04-08 8.024 15,828 +0 0.00% 126,999
2021-04-09 2021-04-07 7.645 15,828 +0 0.00% 120,999
2021-04-08 2021-04-01 7.316 15,828 +0 0.00% 115,799
2021-04-07 2021-03-31 7.253 15,828 +0 0.00% 114,799
2021-04-01 2021-03-30 7.645 15,828 +0 0.00% 120,999
2021-03-31 2021-03-29 7.228 15,828 +0 0.00% 114,399
2021-03-30 2021-03-26 7.392 15,828 +0 0.00% 116,999
2021-03-29 2021-03-25 7.164 15,828 +0 0.00% 113,399
2021-03-26 2021-03-24 7.266 15,828 +0 0.00% 114,999
2021-03-25 2021-03-23 7.354 15,828 +0 0.00% 116,399
2021-03-24 2021-03-22 7.569 15,828 +0 0.00% 119,799
2021-03-23 2021-03-19 7.607 15,828 +0 0.00% 120,399
2021-03-22 2021-03-18 7.872 15,828 +0 0.00% 124,599
2021-03-19 2021-03-17 8.213 15,828 +0 0.00% 129,999
2021-03-18 2021-03-16 7.834 15,828 +0 0.00% 123,999
2021-03-17 2021-03-15 7.581 15,828 +0 0.00% 119,999
2021-03-16 2021-03-12 7.720 15,828 +0 0.00% 122,199
2021-03-15 2021-03-11 7.683 15,828 +0 0.00% 121,599
2021-03-12 2021-03-10 7.405 15,828 +0 0.00% 117,199
2021-03-11 2021-03-09 7.013 15,828 +0 0.00% 110,999
2021-03-10 2021-03-08 6.811 15,828 +0 0.00% 107,799
2021-03-09 2021-03-05 7.316 15,828 +0 0.00% 115,799
2021-03-08 2021-03-04 7.442 15,828 +0 0.00% 117,799
2021-03-05 2021-03-03 7.720 15,828 +0 0.00% 122,199
2021-03-04 2021-03-02 7.556 15,828 +0 0.00% 119,599
2021-03-03 2021-03-01 7.645 15,828 +0 0.00% 120,999
2021-03-02 2021-02-26 7.127 15,828 +0 0.00% 112,799
2021-03-01 2021-02-25 7.329 15,828 +0 0.00% 115,999
2021-02-26 2021-02-24 7.405 15,828 +0 0.00% 117,199
2021-02-25 2021-02-23 7.506 15,828 +0 0.00% 118,799
2021-02-24 2021-02-22 7.619 15,828 +0 0.00% 120,599
2021-02-23 2021-02-19 7.910 15,828 +0 0.00% 125,199
2021-02-22 2021-02-18 7.581 15,828 +0 0.00% 119,999
2021-02-19 2021-02-17 7.392 15,828 +0 0.00% 116,999
2021-02-18 2021-02-16 7.556 15,828 +0 0.00% 119,599
2021-02-17 2021-02-11 7.291 15,828 +0 0.00% 115,399
2021-02-16 2021-02-09 7.240 15,828 +0 0.00% 114,599
2021-02-10 2021-02-08 7.746 15,828 +0 0.00% 122,599
2021-02-09 2021-02-05 7.316 15,828 +0 0.00% 115,799
2021-02-08 2021-02-04 7.619 15,828 +0 0.00% 120,599
2021-02-05 2021-02-03 7.771 15,828 +0 0.00% 122,999
2021-02-04 2021-02-02 7.392 15,828 +0 0.00% 116,999
2021-02-03 2021-02-01 7.177 15,828 +0 0.00% 113,599
2021-02-02 2021-01-29 6.811 15,828 +0 0.00% 107,799
2021-02-01 2021-01-28 6.924 15,828 +0 0.00% 109,599
2021-01-29 2021-01-27 7.164 15,828 +0 0.00% 113,399
2021-01-28 2021-01-26 7.291 15,828 +0 0.00% 115,399
2021-01-27 2021-01-25 7.670 15,828 +0 0.00% 121,399
2021-01-26 2021-01-22 7.518 15,828 +0 0.00% 118,999
2021-01-25 2021-01-21 7.961 15,828 +0 0.00% 125,999
2021-01-22 2021-01-20 8.062 15,828 +0 0.00% 127,599
2021-01-21 2021-01-19 7.506 15,828 +0 0.00% 118,799
2021-01-20 2021-01-18 6.684 15,828 +0 0.00% 105,799
2021-01-19 2021-01-15 6.659 15,828 +0 0.00% 105,399
2021-01-18 2021-01-14 6.672 15,828 +0 0.00% 105,599
2021-01-15 2021-01-13 6.571 15,828 +0 0.00% 103,999
2021-01-14 2021-01-12 6.684 15,828 +0 0.00% 105,799
2021-01-13 2021-01-11 6.470 15,828 +0 0.00% 102,399
2021-01-12 2021-01-08 6.899 15,828 +0 0.00% 109,199
2021-01-11 2021-01-07 6.823 15,828 +0 0.00% 107,999
2021-01-08 2021-01-06 7.114 15,828 +0 0.00% 112,599
2021-01-07 2021-01-05 7.076 15,828 +0 0.00% 111,999
2021-01-06 2021-01-04 6.748 15,828 +0 0.00% 106,799
2021-01-05 2020-12-31 6.950 15,828 +0 0.00% 109,999
2021-01-04 2020-12-29 7.139 15,828 +0 0.00% 112,999
2020-12-30 2020-12-28 6.545 15,828 +0 0.00% 103,599
2020-12-29 2020-12-24 6.823 15,828 +0 0.00% 107,999
2020-12-28 2020-12-22 7.278 15,828 +0 0.00% 115,199
2020-12-23 2020-12-21 7.442 15,828 +0 0.00% 117,799
2020-12-22 2020-12-18 7.442 15,828 +0 0.00% 117,799
2020-12-21 2020-12-17 7.430 15,828 +0 0.00% 117,599
2020-12-18 2020-12-16 7.139 15,828 +0 0.00% 112,999
2020-12-17 2020-12-15 7.266 15,828 +0 0.00% 114,999
2020-12-16 2020-12-14 7.164 15,828 +0 0.00% 113,399
2020-12-15 2020-12-11 7.341 15,828 +0 0.00% 116,199
2020-12-14 2020-12-10 7.405 15,828 +0 0.00% 117,199
2020-12-11 2020-12-09 7.202 15,828 +0 0.00% 113,999
2020-12-10 2020-12-08 7.278 15,828 +0 0.00% 115,199
2020-12-09 2020-12-07 7.240 15,828 +0 0.00% 114,599
2020-12-08 2020-12-04 7.367 15,828 +0 0.00% 116,599
2020-12-07 2020-12-03 7.303 15,828 +0 0.00% 115,599
2020-12-04 2020-12-02 7.442 15,828 +0 0.00% 117,799
2020-12-03 2020-12-01 7.480 15,828 +0 0.00% 118,399
2020-12-02 2020-11-30 7.341 15,828 +0 0.00% 116,199
2020-12-01 2020-11-27 7.518 15,828 +0 0.00% 118,999
2020-11-30 2020-11-26 7.303 15,828 +0 0.00% 115,599
2020-11-27 2020-11-25 7.733 15,828 +0 0.00% 122,399
2020-11-26 2020-11-24 7.796 15,828 +0 0.00% 123,399
2020-11-25 2020-11-23 8.087 15,828 +0 0.00% 127,999
2020-11-24 2020-11-20 8.289 15,828 +0 0.00% 131,199
2020-11-23 2020-11-19 8.390 15,828 +0 0.00% 132,799
2020-11-20 2020-11-18 8.428 15,828 +0 0.00% 133,399
2020-11-19 2020-11-17 8.378 15,828 +0 0.00% 132,599
2020-11-18 2020-11-16 8.453 15,828 +0 0.00% 133,799
2020-11-17 2020-11-13 8.352 15,828 +0 0.00% 132,199
2020-11-16 2020-11-12 8.137 15,828 +0 0.00% 128,799
2020-11-13 2020-11-11 8.112 15,828 +0 0.00% 128,399
2020-11-12 2020-11-10 8.441 15,828 +0 0.00% 133,599
2020-11-11 2020-11-09 8.946 15,828 +0 0.00% 141,599
2020-11-10 2020-11-06 8.668 15,828 +0 0.00% 137,199
2020-11-09 2020-11-05 8.820 15,828 +0 0.00% 139,599
2020-11-06 2020-11-04 8.668 15,828 +0 0.00% 137,199
2020-11-05 2020-11-03 8.529 15,828 +0 0.00% 134,999
2020-11-04 2020-11-02 8.314 15,828 +0 0.00% 131,599
2020-11-03 2020-10-30 8.390 15,828 +0 0.00% 132,799
2020-11-02 2020-10-29 8.719 15,828 +0 0.00% 137,999
2020-10-30 2020-10-28 8.479 15,828 +0 0.00% 134,199
2020-10-29 2020-10-27 8.693 15,828 +0 0.00% 137,599
2020-10-28 2020-10-23 8.643 15,828 +0 0.00% 136,799
2020-10-27 2020-10-22 8.908 15,828 +0 0.00% 140,999
2020-10-23 2020-10-21 8.769 15,828 +0 0.00% 138,799
2020-10-22 2020-10-20 9.047 15,828 +0 0.00% 143,199
2020-10-21 2020-10-19 8.618 15,828 +0 0.00% 136,399
2020-10-20 2020-10-16 9.060 15,828 +0 0.00% 143,399
2020-10-19 2020-10-15 9.654 15,828 +0 0.00% 152,799
2020-10-16 2020-10-14 10.083 15,828 +0 0.00% 159,599
2020-10-15 2020-10-12 9.654 15,828 +0 0.00% 152,799
2020-10-14 2020-10-09 9.881 15,828 +0 0.00% 156,399
2020-10-12 2020-10-08 10.197 15,828 +0 0.00% 161,399
2020-10-09 2020-10-07 10.197 15,828 +0 0.00% 161,399
2020-10-08 2020-10-06 10.349 15,828 +0 0.00% 163,799
2020-10-07 2020-10-05 9.982 15,828 +0 0.00% 157,999
2020-10-06 2020-09-30 10.083 15,828 +0 0.00% 159,599
2020-10-05 2020-09-29 10.172 15,828 +0 0.00% 160,999
2020-09-30 2020-09-28 10.248 15,828 +0 0.00% 162,199
2020-09-29 2020-09-25 10.323 15,828 +0 0.00% 163,399
2020-09-28 2020-09-24 10.437 15,828 +0 0.00% 165,199
2020-09-25 2020-09-23 10.601 15,828 +0 0.00% 167,799
2020-09-24 2020-09-22 10.488 15,828 +0 0.00% 165,999
2020-09-23 2020-09-21 10.677 15,828 +0 0.00% 168,999
2020-09-22 2020-09-18 10.968 15,828 +0 0.00% 173,599
2020-09-21 2020-09-17 10.905 15,828 +0 0.00% 172,599
2020-09-18 2020-09-16 10.980 15,828 +0 0.00% 173,799
2020-09-17 2020-09-15 11.056 15,828 +0 0.00% 174,999
2020-09-16 2020-09-14 11.157 15,828 +0 0.00% 176,599
2020-09-15 2020-09-11 11.334 15,828 +0 0.00% 179,399
2020-09-14 2020-09-10 10.816 15,828 +0 0.00% 171,199
2020-09-11 2020-09-09 11.006 15,828 +0 0.00% 174,199
2020-09-10 2020-09-08 10.879 15,828 +0 0.00% 172,199
2020-09-09 2020-09-07 11.233 15,828 +0 0.00% 177,799
2020-09-08 2020-09-04 11.473 15,828 +0 0.00% 181,599
2020-09-07 2020-09-03 11.499 15,828 +0 0.00% 181,999
2020-09-04 2020-09-02 11.865 15,828 +0 0.00% 187,799
2020-09-03 2020-09-01 11.562 15,828 +0 0.00% 182,999
2020-09-02 2020-08-31 11.511 15,828 +0 0.00% 182,199
2020-09-01 2020-08-28 11.486 15,828 +0 0.00% 181,799
2020-08-31 2020-08-27 11.296 15,828 +0 0.00% 178,799
2020-08-28 2020-08-26 10.943 15,828 +0 0.00% 173,199
2020-08-27 2020-08-25 10.665 15,828 +0 0.00% 168,799
2020-08-26 2020-08-24 10.147 15,828 +0 0.00% 160,599
2020-08-25 2020-08-21 10.475 15,828 +0 0.00% 165,799
2020-08-24 2020-08-20 10.361 15,828 +0 0.00% 163,999
2020-08-21 2020-08-19 10.222 15,828 +0 0.00% 161,799
2020-08-20 2020-08-18 10.336 15,828 +0 0.00% 163,599
2020-08-19 2020-08-17 9.982 15,828 +0 0.00% 157,999
2020-08-18 2020-08-14 9.755 15,828 +0 0.00% 154,399
2020-08-17 2020-08-13 9.591 15,828 +0 0.00% 151,799
2020-08-14 2020-08-12 9.540 15,828 +0 0.00% 150,999
2020-08-13 2020-08-11 9.805 15,828 +0 0.00% 155,199
2020-08-12 2020-08-10 9.944 15,828 +0 0.00% 157,399
2020-08-11 2020-08-07 10.008 15,828 +0 0.00% 158,399
2020-08-10 2020-08-06 9.527 15,828 +0 0.00% 150,799
2020-08-07 2020-08-05 9.363 15,828 +0 0.00% 148,199
2020-08-06 2020-08-04 9.199 15,828 +0 0.00% 145,599
2020-08-05 2020-08-03 9.477 15,828 +0 0.00% 149,999
2020-08-04 2020-07-31 9.123 15,828 +0 0.00% 144,399
2020-08-03 2020-07-30 9.313 15,828 +0 0.00% 147,399
2020-07-31 2020-07-29 9.224 15,828 +0 0.00% 145,999
2020-07-30 2020-07-28 9.022 15,828 +0 0.00% 142,799
2020-07-29 2020-07-27 9.009 15,828 +0 0.00% 142,599
2020-07-28 2020-07-24 9.464 15,828 +0 0.00% 149,799
2020-07-27 2020-07-23 10.172 15,828 +0 0.00% 160,999
2020-07-24 2020-07-22 9.439 15,828 +0 0.00% 149,399
2020-07-23 2020-07-21 8.794 15,828 +0 0.00% 139,199
2020-07-22 2020-07-20 8.832 15,828 +0 0.00% 139,799
2020-07-21 2020-07-17 8.883 15,828 +0 0.00% 140,599
2020-07-20 2020-07-16 8.365 15,828 +0 0.00% 132,399
2020-07-17 2020-07-15 8.971 15,828 +0 0.00% 141,999
2020-07-16 2020-07-14 8.997 15,828 +0 0.00% 142,399
2020-07-15 2020-07-13 9.161 15,828 +0 0.00% 144,999
2020-07-14 2020-07-10 8.908 15,828 +0 0.00% 140,999
2020-07-13 2020-07-09 8.971 15,828 +0 0.00% 141,999
2020-07-10 2020-07-08 8.997 15,828 +0 0.00% 142,399
2020-07-09 2020-07-07 8.656 15,828 +0 0.00% 136,999
2020-07-08 2020-07-06 8.867 15,828 +0 0.00% 140,349
2020-07-07 2020-07-03 8.752 15,828 +175 0.00% 138,529
2020-07-06 2020-07-02 8.688 15,653 +0 0.00% 135,998
2020-07-03 2020-06-30 8.561 15,653 +0 0.00% 133,998
2020-07-02 2020-06-29 8.446 15,653 +0 0.00% 132,198
2020-06-30 2020-06-26 8.918 15,653 +0 0.00% 139,598
2020-06-29 2020-06-24 9.135 15,653 +0 0.00% 142,998
2020-06-26 2020-06-23 9.110 15,653 +0 0.00% 142,598
2020-06-24 2020-06-22 9.838 15,653 +0 0.00% 153,997
2020-06-23 2020-06-19 10.503 15,653 +0 0.00% 164,397
2020-06-22 2020-06-18 10.733 15,653 +0 0.00% 167,997
2020-06-19 2020-06-17 10.988 15,653 +0 0.00% 171,997
2020-06-18 2020-06-16 10.477 15,653 +0 0.00% 163,997
2020-06-17 2020-06-15 10.285 15,653 +0 0.00% 160,997
2020-06-16 2020-06-12 10.273 15,653 +0 0.00% 160,797
2020-06-15 2020-06-11 10.285 15,653 +0 0.00% 160,997
2020-06-12 2020-06-10 10.183 15,653 +0 0.00% 159,397
2020-06-11 2020-06-09 10.055 15,653 +0 0.00% 157,397
2020-06-10 2020-06-08 8.957 15,653 +0 0.00% 140,198
2020-06-09 2020-06-05 9.084 15,653 +0 0.00% 142,198
2020-06-08 2020-06-04 9.199 15,653 +0 0.00% 143,998
2020-06-05 2020-06-03 9.059 15,653 +0 0.00% 141,798
2020-06-04 2020-06-02 8.957 15,653 +0 0.00% 140,198
2020-06-03 2020-06-01 8.969 15,653 +0 0.00% 140,398
2020-06-02 2020-05-29 8.816 15,653 +0 0.00% 137,998
2020-06-01 2020-05-28 8.752 15,653 +0 0.00% 136,998
2020-05-29 2020-05-27 8.624 15,653 +0 0.00% 134,998
2020-05-28 2020-05-26 8.458 15,653 +0 0.00% 132,398
2020-05-27 2020-05-25 8.446 15,653 +0 0.00% 132,198
2020-05-26 2020-05-22 8.241 15,653 +0 0.00% 128,998
2020-05-25 2020-05-21 8.586 15,653 +0 0.00% 134,398
2020-05-22 2020-05-20 8.905 15,653 +0 0.00% 139,398
2020-05-21 2020-05-19 8.880 15,653 +0 0.00% 138,998
2020-05-20 2020-05-18 9.046 15,653 +0 0.00% 141,598
2020-05-19 2020-05-15 8.905 15,653 +0 0.00% 139,398
2020-05-18 2020-05-14 9.148 15,653 +0 0.00% 143,198
2020-05-15 2020-05-13 9.365 15,653 +0 0.00% 146,598
2020-05-14 2020-05-12 9.135 15,653 +0 0.00% 142,998
2020-05-13 2020-05-11 8.944 15,653 +0 0.00% 139,998
2020-05-12 2020-05-08 8.931 15,653 +0 0.00% 139,798
2020-05-11 2020-05-07 8.816 15,653 +0 0.00% 137,998
2020-05-08 2020-05-06 8.816 15,653 +0 0.00% 137,998
2020-05-07 2020-05-05 8.816 15,653 +0 0.00% 137,998
2020-05-06 2020-05-04 8.637 15,653 +0 0.00% 135,198
2020-05-05 2020-04-29 8.612 15,653 +0 0.00% 134,798
2020-05-04 2020-04-28 8.969 15,653 +0 0.00% 140,398
2020-04-29 2020-04-27 8.739 15,653 +0 0.00% 136,798
2020-04-28 2020-04-24 8.854 15,653 +0 0.00% 138,598
2020-04-27 2020-04-23 9.225 15,653 +0 0.00% 144,398
2020-04-24 2020-04-22 8.957 15,653 +0 0.00% 140,198
2020-04-23 2020-04-21 8.688 15,653 +0 0.00% 135,998
2020-04-22 2020-04-20 9.250 15,653 +0 0.00% 144,798
2020-04-21 2020-04-17 9.020 15,653 +0 0.00% 141,198
2020-04-20 2020-04-16 9.135 15,653 +0 0.00% 142,998
2020-04-17 2020-04-15 9.327 15,653 +0 0.00% 145,998
2020-04-16 2020-04-14 9.493 15,653 +0 0.00% 148,598
2020-04-15 2020-04-09 9.429 15,653 +0 0.00% 147,598
2020-04-14 2020-04-08 8.944 15,653 +0 0.00% 139,998
2020-04-09 2020-04-07 9.135 15,653 +0 0.00% 142,998
2020-04-08 2020-04-06 8.880 15,653 +0 0.00% 138,998
2020-04-07 2020-04-03 8.663 15,653 +0 0.00% 135,598
2020-04-06 2020-04-02 8.113 15,653 +0 0.00% 126,998
2020-04-03 2020-04-01 7.998 15,653 +0 0.00% 125,198
2020-04-02 2020-03-31 7.986 15,653 +0 0.00% 124,998
2020-04-01 2020-03-30 7.283 15,653 +0 0.00% 113,998
2020-03-31 2020-03-27 6.989 15,653 +0 0.00% 109,398
2020-03-30 2020-03-26 6.836 15,653 +0 0.00% 106,998
2020-03-27 2020-03-25 6.925 15,653 +0 0.00% 108,398
2020-03-26 2020-03-24 6.848 15,653 +0 0.00% 107,198
2020-03-25 2020-03-23 6.427 15,653 +0 0.00% 100,598
2020-03-24 2020-03-20 6.388 15,653 +0 0.00% 99,998
2020-03-23 2020-03-19 6.069 15,653 +0 0.00% 94,998
2020-03-20 2020-03-18 6.133 15,653 +0 0.00% 95,998
2020-03-19 2020-03-17 6.746 15,653 +0 0.00% 105,598
2020-03-18 2020-03-16 6.708 15,653 +0 0.00% 104,998
2020-03-17 2020-03-13 7.091 15,653 +0 0.00% 110,998
2020-03-16 2020-03-12 7.321 15,653 +0 0.00% 114,598
2020-03-13 2020-03-11 7.666 15,653 +0 0.00% 119,998
2020-03-12 2020-03-10 7.372 15,653 +0 0.00% 115,398
2020-03-11 2020-03-09 7.308 15,653 +0 0.00% 114,398
2020-03-10 2020-03-06 7.615 15,653 +0 0.00% 119,198
2020-03-09 2020-03-05 7.474 15,653 +0 0.00% 116,998
2020-03-06 2020-03-04 7.027 15,653 +0 0.00% 109,998
2020-03-05 2020-03-03 7.002 15,653 +0 0.00% 109,598
2020-03-04 2020-03-02 6.900 15,653 +0 0.00% 107,998
2020-03-03 2020-02-28 6.644 15,653 +0 0.00% 103,998
2020-03-02 2020-02-27 6.938 15,653 +0 0.00% 108,598
2020-02-28 2020-02-26 6.989 15,653 +0 0.00% 109,398
2020-02-27 2020-02-25 7.130 15,653 +0 0.00% 111,598
2020-02-26 2020-02-24 6.887 15,653 +0 0.00% 107,798
2020-02-25 2020-02-21 7.219 15,653 +0 0.00% 112,998
2020-02-24 2020-02-20 7.219 15,653 +0 0.00% 112,998
2020-02-21 2020-02-19 7.104 15,653 +0 0.00% 111,198
2020-02-20 2020-02-18 7.091 15,653 +0 0.00% 110,998
2020-02-19 2020-02-17 7.027 15,653 +0 0.00% 109,998
2020-02-18 2020-02-14 6.759 15,653 +0 0.00% 105,798
2020-02-17 2020-02-13 6.836 15,653 +0 0.00% 106,998
2020-02-14 2020-02-12 6.951 15,653 +0 0.00% 108,798
2020-02-13 2020-02-11 7.015 15,653 +0 0.00% 109,798
2020-02-12 2020-02-10 7.078 15,653 +0 0.00% 110,798
2020-02-11 2020-02-07 6.976 15,653 +0 0.00% 109,198
2020-02-10 2020-02-06 6.900 15,653 +0 0.00% 107,998
2020-02-07 2020-02-05 6.887 15,653 +0 0.00% 107,798
2020-02-06 2020-02-04 6.900 15,653 +0 0.00% 107,998
2020-02-05 2020-02-03 6.567 15,653 +0 0.00% 102,798
2020-02-04 2020-01-31 6.555 15,653 +0 0.00% 102,598
2020-02-03 2020-01-30 6.618 15,653 +0 0.00% 103,598
2020-01-31 2020-01-29 6.797 15,653 +0 0.00% 106,398
2020-01-30 2020-01-24 7.321 15,653 +0 0.00% 114,598
2020-01-29 2020-01-22 7.308 15,653 +0 0.00% 114,398
2020-01-23 2020-01-21 7.130 15,653 +0 0.00% 111,598
2020-01-22 2020-01-20 7.359 15,653 +0 0.00% 115,198
2020-01-21 2020-01-17 7.487 15,653 +0 0.00% 117,198
2020-01-20 2020-01-16 7.411 15,653 +0 0.00% 115,998
2020-01-17 2020-01-15 7.181 15,653 +0 0.00% 112,398
2020-01-16 2020-01-14 7.193 15,653 +0 0.00% 112,598
2020-01-15 2020-01-13 6.900 15,653 +0 0.00% 107,998
2020-01-14 2020-01-10 6.938 15,653 +0 0.00% 108,598
2020-01-13 2020-01-09 7.040 15,653 +0 0.00% 110,198
2020-01-10 2020-01-08 7.002 15,653 +0 0.00% 109,598
2020-01-09 2020-01-07 7.104 15,653 +0 0.00% 111,198
2020-01-08 2020-01-06 7.078 15,653 +0 0.00% 110,798
2020-01-07 2020-01-03 7.155 15,653 +0 0.00% 111,998
2020-01-06 2020-01-02 7.181 15,653 +0 0.00% 112,398
2020-01-03 2019-12-31 7.257 15,653 +0 0.00% 113,598
2020-01-02 2019-12-27 7.270 15,653 +0 0.00% 113,798
2019-12-30 2019-12-24 7.321 15,653 +0 0.00% 114,598
2019-12-27 2019-12-20 7.219 15,653 +0 0.00% 112,998
2019-12-23 2019-12-19 7.155 15,653 +0 0.00% 111,998
2019-12-20 2019-12-18 6.593 15,653 +0 0.00% 103,198
2019-12-19 2019-12-17 6.478 15,653 +0 0.00% 101,398
2019-12-18 2019-12-16 6.363 15,653 +0 0.00% 99,598
2019-12-17 2019-12-13 6.440 15,653 +0 0.00% 100,798
2019-12-16 2019-12-12 6.082 15,653 +0 0.00% 95,198
2019-12-13 2019-12-11 6.069 15,653 +0 0.00% 94,998
2019-12-12 2019-12-10 5.941 15,653 +0 0.00% 92,998
2019-12-11 2019-12-09 5.890 15,653 +0 0.00% 92,198
2019-12-10 2019-12-06 6.095 15,653 +0 0.00% 95,398
2019-12-09 2019-12-05 6.158 15,653 +0 0.00% 96,398
2019-12-06 2019-12-04 6.107 15,653 +0 0.00% 95,598
2019-12-05 2019-12-03 6.197 15,653 +0 0.00% 96,998
2019-12-04 2019-12-02 6.146 15,653 +0 0.00% 96,198
2019-12-03 2019-11-29 6.133 15,653 +0 0.00% 95,998
2019-12-02 2019-11-28 6.210 15,653 +0 0.00% 97,198
2019-11-29 2019-11-27 6.235 15,653 +0 0.00% 97,598
2019-11-28 2019-11-26 6.197 15,653 +0 0.00% 96,998
2019-11-27 2019-11-25 6.197 15,653 +0 0.00% 96,998
2019-11-26 2019-11-22 6.261 15,653 +0 0.00% 97,998
2019-11-25 2019-11-21 6.286 15,653 +0 0.00% 98,398
2019-11-22 2019-11-20 6.286 15,653 +0 0.00% 98,398
2019-11-21 2019-11-19 6.325 15,653 +0 0.00% 98,998
2019-11-20 2019-11-18 6.069 15,653 +0 0.00% 94,998
2019-11-19 2019-11-15 6.146 15,653 +0 0.00% 96,198
2019-11-18 2019-11-14 6.158 15,653 +0 0.00% 96,398
2019-11-15 2019-11-13 6.158 15,653 +0 0.00% 96,398
2019-11-14 2019-11-12 6.325 15,653 +0 0.00% 98,998
2019-11-13 2019-11-11 6.350 15,653 +0 0.00% 99,398
2019-11-12 2019-11-08 6.388 15,653 +0 0.00% 99,998
2019-11-11 2019-11-07 6.133 15,653 +0 0.00% 95,998
2019-11-08 2019-11-06 5.903 15,653 +0 0.00% 92,398
2019-11-07 2019-11-05 5.916 15,653 +0 0.00% 92,598
2019-11-06 2019-11-04 5.967 15,653 +0 0.00% 93,398
2019-11-05 2019-11-01 5.737 15,653 +0 0.00% 89,798
2019-11-04 2019-10-31 5.762 15,653 +0 0.00% 90,198
2019-11-01 2019-10-30 5.750 15,653 +0 0.00% 89,998
2019-10-31 2019-10-29 5.775 15,653 +0 0.00% 90,398
2019-10-30 2019-10-28 5.826 15,653 +0 0.00% 91,198
2019-10-29 2019-10-25 5.724 15,653 +0 0.00% 89,598
2019-10-28 2019-10-24 5.660 15,653 +0 0.00% 88,599
2019-10-25 2019-10-23 5.584 15,653 +0 0.00% 87,399
2019-10-24 2019-10-22 5.635 15,653 +0 0.00% 88,199
2019-10-23 2019-10-21 5.622 15,653 +0 0.00% 87,999
2019-10-22 2019-10-18 5.647 15,653 +0 0.00% 88,399
2019-10-21 2019-10-17 5.635 15,653 +0 0.00% 88,199
2019-10-18 2019-10-16 5.558 15,653 +0 0.00% 86,999
2019-10-17 2019-10-15 5.507 15,653 +0 0.00% 86,199
2019-10-16 2019-10-14 5.430 15,653 +0 0.00% 84,999
2019-10-15 2019-10-11 5.290 15,653 +0 0.00% 82,799
2019-10-14 2019-10-10 5.328 15,653 +0 0.00% 83,399
2019-10-11 2019-10-09 5.264 15,653 +0 0.00% 82,399
2019-10-10 2019-10-08 5.264 15,653 +0 0.00% 82,399
2019-10-09 2019-10-04 5.328 15,653 +0 0.00% 83,399
2019-10-08 2019-10-03 5.328 15,653 +0 0.00% 83,399
2019-10-04 2019-10-02 5.277 15,653 +0 0.00% 82,599
2019-10-03 2019-09-30 5.264 15,653 +0 0.00% 82,399
2019-10-02 2019-09-27 5.264 15,653 +0 0.00% 82,399
2019-09-30 2019-09-26 5.302 15,653 +0 0.00% 82,999
2019-09-27 2019-09-25 5.443 15,653 +0 0.00% 85,199
2019-09-26 2019-09-24 5.584 15,653 +0 0.00% 87,399
2019-09-25 2019-09-23 5.609 15,653 +0 0.00% 87,799
2019-09-24 2019-09-20 5.788 15,653 +0 0.00% 90,598
2019-09-23 2019-09-19 5.941 15,653 +0 0.00% 92,998
2019-09-20 2019-09-18 5.877 15,653 +0 0.00% 91,998
2019-09-19 2019-09-17 5.813 15,653 +0 0.00% 90,998
2019-09-18 2019-09-16 5.954 15,653 +0 0.00% 93,198
2019-09-17 2019-09-13 5.992 15,653 +0 0.00% 93,798
2019-09-16 2019-09-12 6.018 15,653 +0 0.00% 94,198
2019-09-13 2019-09-11 5.941 15,653 +0 0.00% 92,998
2019-09-12 2019-09-10 6.005 15,653 +0 0.00% 93,998
2019-09-11 2019-09-09 6.082 15,653 +0 0.00% 95,198
2019-09-10 2019-09-06 6.069 15,653 +0 0.00% 94,998
2019-09-09 2019-09-05 6.056 15,653 +0 0.00% 94,798
2019-09-06 2019-09-04 5.916 15,653 +0 0.00% 92,598
2019-09-05 2019-09-03 5.801 15,653 +0 0.00% 90,798
2019-09-04 2019-09-02 6.005 15,653 +0 0.00% 93,998
2019-09-03 2019-08-30 5.750 15,653 +0 0.00% 89,998
2019-09-02 2019-08-29 5.762 15,653 +0 0.00% 90,198
2019-08-30 2019-08-28 5.903 15,653 +0 0.00% 92,398
2019-08-29 2019-08-27 5.941 15,653 +0 0.00% 92,998
2019-08-28 2019-08-26 5.609 15,653 +0 0.00% 87,799
2019-08-27 2019-08-23 5.366 15,653 +0 0.00% 83,999
2019-08-26 2019-08-22 5.354 15,653 +0 0.00% 83,799
2019-08-23 2019-08-21 5.328 15,653 +0 0.00% 83,399
2019-08-22 2019-08-20 5.354 15,653 +0 0.00% 83,799
2019-08-21 2019-08-19 5.175 15,653 +0 0.00% 80,999
2019-08-20 2019-08-16 5.034 15,653 +0 0.00% 78,799
2019-08-19 2019-08-15 4.881 15,653 +0 0.00% 76,399
2019-08-16 2019-08-14 4.881 15,653 +0 0.00% 76,399
2019-08-15 2019-08-13 4.881 15,653 +0 0.00% 76,399
2019-08-14 2019-08-12 4.906 15,653 +0 0.00% 76,799
2019-08-13 2019-08-09 4.881 15,653 +0 0.00% 76,399
2019-08-12 2019-08-08 4.919 15,653 +0 0.00% 76,999
2019-08-09 2019-08-07 5.034 15,653 +0 0.00% 78,799
2019-08-08 2019-08-06 5.085 15,653 +0 0.00% 79,599
2019-08-07 2019-08-05 5.136 15,653 +0 0.00% 80,399
2019-08-06 2019-08-02 5.354 15,653 +0 0.00% 83,799
2019-08-05 2019-08-01 5.520 15,653 +0 0.00% 86,399
2019-08-02 2019-07-31 5.520 15,653 +0 0.00% 86,399
2019-08-01 2019-07-30 5.456 15,653 +0 0.00% 85,399
2019-07-31 2019-07-29 5.481 15,653 +0 0.00% 85,799
2019-07-30 2019-07-26 5.545 15,653 +0 0.00% 86,799
2019-07-29 2019-07-25 5.647 15,653 +0 0.00% 88,399
2019-07-26 2019-07-24 5.571 15,653 +0 0.00% 87,199
2019-07-25 2019-07-23 5.571 15,653 +0 0.00% 87,199
2019-07-24 2019-07-22 5.456 15,653 +0 0.00% 85,399
2019-07-23 2019-07-19 5.494 15,653 +0 0.00% 85,999
2019-07-22 2019-07-18 5.354 15,653 +0 0.00% 83,799
2019-07-19 2019-07-17 5.430 15,653 +0 0.00% 84,999
2019-07-18 2019-07-16 5.481 15,653 +0 0.00% 85,799
2019-07-17 2019-07-15 5.443 15,653 +0 0.00% 85,199
2019-07-16 2019-07-12 5.290 15,653 +0 0.00% 82,799
2019-07-15 2019-07-11 5.341 15,653 +0 0.00% 83,599
2019-07-12 2019-07-10 5.379 15,653 +0 0.00% 84,199
2019-07-11 2019-07-09 5.277 15,653 +0 0.00% 82,599
2019-07-10 2019-07-08 5.315 15,653 +0 0.00% 83,199
2019-07-09 2019-07-05 5.494 15,653 +0 0.00% 85,999
2019-07-08 2019-07-04 5.405 15,653 +0 0.00% 84,599
2019-07-05 2019-07-03 5.494 15,653 +0 0.00% 85,999
2019-07-04 2019-07-02 5.494 15,653 +0 0.00% 85,999
2019-07-03 2019-06-28 5.354 15,653 +0 0.00% 83,799
2019-07-02 2019-06-27 5.354 15,653 +0 0.00% 83,799
2019-06-28 2019-06-26 5.239 15,653 +0 0.00% 81,999
2019-06-27 2019-06-25 5.213 15,653 +0 0.00% 81,599
2019-06-26 2019-06-24 5.341 15,653 +0 0.00% 83,599
2019-06-25 2019-06-21 5.392 15,653 +0 0.00% 84,399
2019-06-24 2019-06-20 5.354 15,653 +0 0.00% 83,799
2019-06-21 2019-06-19 5.315 15,653 +0 0.00% 83,199
2019-06-20 2019-06-18 5.136 15,653 +0 0.00% 80,399
2019-06-19 2019-06-17 5.124 15,653 +0 0.00% 80,199
2019-06-18 2019-06-14 5.187 15,653 +0 0.00% 81,188
2019-06-17 2019-06-13 5.265 15,653 +268 0.00% 82,409
2019-06-14 2019-06-12 5.304 15,385 +0 0.00% 81,598
2019-06-13 2019-06-11 5.421 15,385 +0 0.00% 83,398
2019-06-12 2019-06-10 5.382 15,385 +0 0.00% 82,798
2019-06-11 2019-06-06 5.343 15,385 +0 0.00% 82,198
2019-06-10 2019-06-05 5.460 15,385 +0 0.00% 83,998
2019-06-06 2019-06-04 5.590 15,385 +0 0.00% 85,998
2019-06-05 2019-06-03 5.733 15,385 +0 0.00% 88,198
2019-06-04 2019-05-31 5.759 15,385 +0 0.00% 88,598
2019-06-03 2019-05-30 5.772 15,385 +0 0.00% 88,798
2019-05-31 2019-05-29 5.850 15,385 +0 0.00% 89,997
2019-05-30 2019-05-28 6.071 15,385 +0 0.00% 93,397
2019-05-29 2019-05-27 5.629 15,385 +0 0.00% 86,598
2019-05-28 2019-05-24 5.616 15,385 +0 0.00% 86,398
2019-05-27 2019-05-23 5.603 15,385 +0 0.00% 86,198
2019-05-24 2019-05-22 5.603 15,385 +0 0.00% 86,198
2019-05-23 2019-05-21 5.603 15,385 +0 0.00% 86,198
2019-05-22 2019-05-20 5.616 15,385 +0 0.00% 86,398
2019-05-21 2019-05-17 5.733 15,385 +0 0.00% 88,198
2019-05-20 2019-05-16 5.798 15,385 +0 0.00% 89,197
2019-05-17 2019-05-15 5.694 15,385 +0 0.00% 87,598
2019-05-16 2019-05-14 5.590 15,385 +0 0.00% 85,998
2019-05-15 2019-05-10 5.785 15,385 +0 0.00% 88,998
2019-05-14 2019-05-09 5.642 15,385 +0 0.00% 86,798
2019-05-10 2019-05-08 5.850 15,385 +0 0.00% 89,997
2019-05-09 2019-05-07 5.863 15,385 +0 0.00% 90,197
2019-05-08 2019-05-06 5.798 15,385 +0 0.00% 89,197
2019-05-07 2019-05-03 5.993 15,385 +0 0.00% 92,197
2019-05-06 2019-05-02 5.967 15,385 +0 0.00% 91,797
2019-05-03 2019-04-30 5.967 15,385 +0 0.00% 91,797
2019-05-02 2019-04-29 6.032 15,385 +0 0.00% 92,797
2019-04-30 2019-04-26 5.954 15,385 +0 0.00% 91,597
2019-04-29 2019-04-25 5.915 15,385 +0 0.00% 90,997
2019-04-26 2019-04-24 6.019 15,385 +0 0.00% 92,597
2019-04-25 2019-04-23 6.071 15,385 +0 0.00% 93,397
2019-04-24 2019-04-18 6.110 15,385 +0 0.00% 93,997
2019-04-23 2019-04-17 6.305 15,385 +0 0.00% 96,997
2019-04-18 2019-04-16 6.253 15,385 +0 0.00% 96,197
2019-04-17 2019-04-15 6.214 15,385 +0 0.00% 95,597
2019-04-16 2019-04-12 6.422 15,385 +0 0.00% 98,797
2019-04-15 2019-04-11 6.396 15,385 +0 0.00% 98,397
2019-04-12 2019-04-10 6.604 15,385 +0 0.00% 101,597
2019-04-11 2019-04-09 6.721 15,385 +0 0.00% 103,397
2019-04-10 2019-04-08 6.903 15,385 +0 0.00% 106,197
2019-04-09 2019-04-04 6.149 15,385 +0 0.00% 94,597
2019-04-08 2019-04-03 6.123 15,385 +0 0.00% 94,197
2019-04-04 2019-04-02 6.019 15,385 +0 0.00% 92,597
2019-04-03 2019-04-01 6.162 15,385 +0 0.00% 94,797
2019-04-02 2019-03-29 6.032 15,385 +0 0.00% 92,797
2019-04-01 2019-03-28 5.954 15,385 +0 0.00% 91,597
2019-03-29 2019-03-27 5.941 15,385 +0 0.00% 91,397
2019-03-28 2019-03-26 5.759 15,385 +0 0.00% 88,598
2019-03-27 2019-03-25 6.097 15,385 +0 0.00% 93,797
2019-03-26 2019-03-22 6.214 15,385 +0 0.00% 95,597
2019-03-25 2019-03-21 6.071 15,385 +0 0.00% 93,397
2019-03-22 2019-03-20 5.993 15,385 +0 0.00% 92,197
2019-03-21 2019-03-19 6.071 15,385 +0 0.00% 93,397
2019-03-20 2019-03-18 5.993 15,385 +0 0.00% 92,197
2019-03-19 2019-03-15 5.876 15,385 +0 0.00% 90,397
2019-03-18 2019-03-14 5.850 15,385 +0 0.00% 89,997
2019-03-15 2019-03-13 6.019 15,385 +0 0.00% 92,597
2019-03-14 2019-03-12 6.110 15,385 +0 0.00% 93,997
2019-03-13 2019-03-11 6.032 15,385 +0 0.00% 92,797
2019-03-12 2019-03-08 5.954 15,385 +0 0.00% 91,597
2019-03-11 2019-03-07 6.162 15,385 +0 0.00% 94,797
2019-03-08 2019-03-06 6.331 15,385 +0 0.00% 97,397
2019-03-07 2019-03-05 6.045 15,385 +0 0.00% 92,997
2019-03-06 2019-03-04 6.097 15,385 +0 0.00% 93,797
2019-03-05 2019-03-01 6.110 15,385 +0 0.00% 93,997
2019-03-04 2019-02-28 6.188 15,385 +0 0.00% 95,197
2019-03-01 2019-02-27 6.240 15,385 +0 0.00% 95,997
2019-02-28 2019-02-26 6.344 15,385 +0 0.00% 97,597
2019-02-27 2019-02-25 6.175 15,385 +0 0.00% 94,997
2019-02-26 2019-02-22 6.071 15,385 +0 0.00% 93,397
2019-02-25 2019-02-21 6.071 15,385 +0 0.00% 93,397
2019-02-22 2019-02-20 5.967 15,385 +0 0.00% 91,797
2019-02-21 2019-02-19 6.071 15,385 +0 0.00% 93,397
2019-02-20 2019-02-18 6.214 15,385 +0 0.00% 95,597
2019-02-19 2019-02-15 5.915 15,385 +0 0.00% 90,997
2019-02-18 2019-02-14 6.084 15,385 +0 0.00% 93,597
2019-02-15 2019-02-13 6.188 15,385 +0 0.00% 95,197
2019-02-14 2019-02-12 6.123 15,385 +0 0.00% 94,197
2019-02-13 2019-02-11 6.149 15,385 +0 0.00% 94,597
2019-02-12 2019-02-08 5.772 15,385 +0 0.00% 88,798
2019-02-11 2019-02-04 5.759 15,385 +0 0.00% 88,598
2019-02-08 2019-01-31 5.785 15,385 +0 0.00% 88,998
2019-02-01 2019-01-30 5.538 15,385 +0 0.00% 85,198
2019-01-31 2019-01-29 5.655 15,385 +0 0.00% 86,998
2019-01-30 2019-01-28 5.785 15,385 +0 0.00% 88,998
2019-01-29 2019-01-25 5.694 15,385 +0 0.00% 87,598
2019-01-28 2019-01-24 5.668 15,385 +0 0.00% 87,198
2019-01-25 2019-01-23 5.733 15,385 +0 0.00% 88,198
2019-01-24 2019-01-22 5.811 15,385 +0 0.00% 89,397
2019-01-23 2019-01-21 6.058 15,385 +0 0.00% 93,197
2019-01-22 2019-01-18 6.058 15,385 +0 0.00% 93,197
2019-01-21 2019-01-17 5.785 15,385 +0 0.00% 88,998
2019-01-18 2019-01-16 5.824 15,385 +0 0.00% 89,597
2019-01-17 2019-01-15 5.928 15,385 +0 0.00% 91,197
2019-01-16 2019-01-14 5.798 15,385 +0 0.00% 89,197
2019-01-15 2019-01-11 5.915 15,385 +0 0.00% 90,997
2019-01-14 2019-01-10 5.811 15,385 +0 0.00% 89,397
2019-01-11 2019-01-09 5.707 15,385 +0 0.00% 87,798
2019-01-10 2019-01-08 5.642 15,385 +0 0.00% 86,798
2019-01-09 2019-01-07 5.473 15,385 +0 0.00% 84,198
2019-01-08 2019-01-04 5.486 15,385 +0 0.00% 84,398
2019-01-07 2019-01-03 5.447 15,385 +0 0.00% 83,798
2019-01-04 2019-01-02 5.265 15,385 +0 0.00% 80,998
2019-01-03 2018-12-31 5.408 15,385 +0 0.00% 83,198
2019-01-02 2018-12-27 5.564 15,385 +0 0.00% 85,598
2018-12-28 2018-12-24 5.512 15,385 +0 0.00% 84,798
2018-12-27 2018-12-20 5.720 15,385 +0 0.00% 87,998
2018-12-21 2018-12-19 5.720 15,385 +0 0.00% 87,998
2018-12-20 2018-12-18 5.785 15,385 +0 0.00% 88,998
2018-12-19 2018-12-17 5.798 15,385 +0 0.00% 89,197
2018-12-18 2018-12-14 5.837 15,385 +0 0.00% 89,797
2018-12-17 2018-12-13 5.915 15,385 +0 0.00% 90,997
2018-12-14 2018-12-12 5.564 15,385 +0 0.00% 85,598
2018-12-13 2018-12-11 5.824 15,385 +0 0.00% 89,597
2018-12-12 2018-12-10 5.824 15,385 +0 0.00% 89,597
2018-12-11 2018-12-07 6.084 15,385 +0 0.00% 93,597
2018-12-10 2018-12-06 6.604 15,385 +0 0.00% 101,597
2018-12-07 2018-12-05 6.916 15,385 +0 0.00% 106,397
2018-12-06 2018-12-04 7.059 15,385 +0 0.00% 108,597
2018-12-05 2018-12-03 7.007 15,385 +0 0.00% 107,797
2018-12-04 2018-11-30 6.864 15,385 +0 0.00% 105,597
2018-12-03 2018-11-29 6.890 15,385 +0 0.00% 105,997
2018-11-30 2018-11-28 7.020 15,385 +0 0.00% 107,997
2018-11-29 2018-11-27 7.007 15,385 +0 0.00% 107,797
2018-11-28 2018-11-26 6.942 15,385 +0 0.00% 106,797
2018-11-27 2018-11-23 7.020 15,385 +0 0.00% 107,997
2018-11-26 2018-11-22 7.124 15,385 +0 0.00% 109,597
2018-11-23 2018-11-21 7.189 15,385 +0 0.00% 110,597
2018-11-22 2018-11-20 7.046 15,385 +0 0.00% 108,397
2018-11-21 2018-11-19 7.124 15,385 +0 0.00% 109,597
2018-11-20 2018-11-16 7.293 15,385 +0 0.00% 112,197
2018-11-19 2018-11-15 7.306 15,385 +0 0.00% 112,397
2018-11-16 2018-11-14 7.241 15,385 +0 0.00% 111,397
2018-11-15 2018-11-13 7.527 15,385 +0 0.00% 115,797
2018-11-14 2018-11-12 7.319 15,385 +0 0.00% 112,597
2018-11-13 2018-11-09 7.553 15,385 +0 0.00% 116,197
2018-11-12 2018-11-08 7.670 15,385 +0 0.00% 117,997
2018-11-09 2018-11-07 7.657 15,385 +0 0.00% 117,797
2018-11-08 2018-11-06 7.670 15,385 +0 0.00% 117,997
2018-11-07 2018-11-05 7.319 15,385 +0 0.00% 112,597
2018-11-06 2018-11-02 7.384 15,385 +0 0.00% 113,597
2018-11-05 2018-11-01 6.955 15,385 +0 0.00% 106,997
2018-11-02 2018-10-31 7.085 15,385 +0 0.00% 108,997
2018-11-01 2018-10-30 7.137 15,385 +0 0.00% 109,797
2018-10-31 2018-10-29 7.059 15,385 +0 0.00% 108,597
2018-10-30 2018-10-26 7.059 15,385 +0 0.00% 108,597
2018-10-29 2018-10-25 7.033 15,385 +0 0.00% 108,197
2018-10-26 2018-10-24 7.618 15,385 +0 0.00% 117,197
2018-10-25 2018-10-23 7.800 15,385 +0 0.00% 119,997
2018-10-24 2018-10-22 8.021 15,385 +0 0.00% 123,397
2018-10-23 2018-10-19 7.800 15,385 +0 0.00% 119,997
2018-10-22 2018-10-18 7.605 15,385 +0 0.00% 116,997
2018-10-19 2018-10-16 7.579 15,385 +0 0.00% 116,597
2018-10-18 2018-10-15 7.566 15,385 +0 0.00% 116,397
2018-10-16 2018-10-12 7.722 15,385 +0 0.00% 118,797
2018-10-15 2018-10-11 7.514 15,385 +0 0.00% 115,597
2018-10-12 2018-10-10 7.813 15,385 +0 0.00% 120,197
2018-10-11 2018-10-09 8.073 15,385 +0 0.00% 124,197
2018-10-10 2018-10-08 8.086 15,385 +0 0.00% 124,397
2018-10-09 2018-10-05 8.268 15,385 +0 0.00% 127,196
2018-10-08 2018-10-04 8.567 15,385 +0 0.00% 131,796
2018-10-05 2018-10-03 8.697 15,385 +0 0.00% 133,796
2018-10-04 2018-10-02 8.749 15,385 +0 0.00% 134,596
2018-10-03 2018-09-28 9.022 15,385 +0 0.00% 138,796
2018-10-02 2018-09-27 8.788 15,385 +0 0.00% 135,196
2018-09-28 2018-09-26 8.918 15,385 +0 0.00% 137,196
2018-09-27 2018-09-24 8.736 15,385 +0 0.00% 134,396
2018-09-26 2018-09-21 9.087 15,385 +0 0.00% 139,796
2018-09-24 2018-09-20 8.788 15,385 +0 0.00% 135,196
2018-09-21 2018-09-19 8.762 15,385 +0 0.00% 134,796
2018-09-20 2018-09-18 8.788 15,385 +0 0.00% 135,196
2018-09-19 2018-09-17 8.528 15,385 +0 0.00% 131,196
2018-09-18 2018-09-14 8.710 15,385 +0 0.00% 133,996
2018-09-17 2018-09-13 8.788 15,385 +0 0.00% 135,196
2018-09-14 2018-09-12 8.788 15,385 +0 0.00% 135,196
2018-09-13 2018-09-11 9.165 15,385 +0 0.00% 140,996
2018-09-12 2018-09-10 9.035 15,385 +0 0.00% 138,996
2018-09-11 2018-09-07 9.243 15,385 +0 0.00% 142,196
2018-09-10 2018-09-06 9.243 15,385 +0 0.00% 142,196
2018-09-07 2018-09-05 9.386 15,385 +0 0.00% 144,396
2018-09-06 2018-09-04 9.671 15,385 +0 0.00% 148,796
2018-09-05 2018-09-03 9.489 15,385 +0 0.00% 145,996
2018-09-04 2018-08-31 9.230 15,385 +0 0.00% 141,996
2018-09-03 2018-08-30 9.308 15,385 +0 0.00% 143,196
2018-08-31 2018-08-29 9.541 15,385 +0 0.00% 146,796
2018-08-30 2018-08-28 9.191 15,385 +0 0.00% 141,396
2018-08-29 2018-08-27 9.230 15,385 +0 0.00% 141,996
2018-08-28 2018-08-24 8.996 15,385 +0 0.00% 138,396
2018-08-27 2018-08-23 9.269 15,385 +0 0.00% 142,596
2018-08-24 2018-08-22 9.165 15,385 +0 0.00% 140,996
2018-08-23 2018-08-21 9.399 15,385 +0 0.00% 144,596
2018-08-22 2018-08-20 8.775 15,385 +0 0.00% 134,996
2018-08-21 2018-08-17 8.489 15,385 +0 0.00% 130,596
2018-08-20 2018-08-16 8.931 15,385 +0 0.00% 137,396
2018-08-17 2018-08-15 9.009 15,385 +0 0.00% 138,596
2018-08-16 2018-08-14 9.230 15,385 +0 0.00% 141,996
2018-08-15 2018-08-13 9.412 15,385 +0 0.00% 144,796
2018-08-14 2018-08-10 9.658 15,385 +0 0.00% 148,596
2018-08-13 2018-08-09 9.775 15,385 +0 0.00% 150,396
2018-08-10 2018-08-08 9.424 15,385 +0 0.00% 144,996
2018-08-09 2018-08-07 9.139 15,385 +0 0.00% 140,596
2018-08-08 2018-08-06 9.035 15,385 +0 0.00% 138,996
2018-08-07 2018-08-03 9.360 15,385 +0 0.00% 143,996
2018-08-06 2018-08-02 9.554 15,385 +0 0.00% 146,996
2018-08-03 2018-08-01 9.788 15,385 +0 0.00% 150,596
2018-08-02 2018-07-31 9.723 15,385 +0 0.00% 149,596
2018-08-01 2018-07-30 9.827 15,385 +0 0.00% 151,196
2018-07-31 2018-07-27 10.269 15,385 +0 0.00% 157,996
2018-07-30 2018-07-26 10.139 15,385 +0 0.00% 155,996
2018-07-27 2018-07-25 10.256 15,385 +0 0.00% 157,796
2018-07-26 2018-07-24 10.074 15,385 +0 0.00% 154,996
2018-07-25 2018-07-23 10.061 15,385 +0 0.00% 154,796
2018-07-24 2018-07-20 10.269 15,385 +0 0.00% 157,996
2018-07-23 2018-07-19 10.295 15,385 +0 0.00% 158,396
2018-07-20 2018-07-18 10.451 15,385 +0 0.00% 160,795
2018-07-19 2018-07-17 10.399 15,385 +0 0.00% 159,996
2018-07-18 2018-07-16 10.516 15,385 +0 0.00% 161,795
2018-07-17 2018-07-13 10.750 15,385 +0 0.00% 165,395
2018-07-16 2018-07-12 10.399 15,385 +0 0.00% 159,996
2018-07-13 2018-07-11 10.295 15,385 +0 0.00% 158,396
2018-07-12 2018-07-10 10.451 15,385 +0 0.00% 160,795
2018-07-11 2018-07-09 10.256 15,385 +0 0.00% 157,796
2018-07-10 2018-07-06 9.671 15,385 +0 0.00% 148,796
2018-07-09 2018-07-05 9.515 15,385 +0 0.00% 146,396
2018-07-06 2018-07-04 9.879 15,385 +0 0.00% 151,996
2018-07-05 2018-07-03 10.074 15,385 +0 0.00% 154,996
2018-07-04 2018-06-29 10.620 15,385 +0 0.00% 163,395
2018-07-03 2018-06-28 9.840 15,385 +0 0.00% 151,396
2018-06-29 2018-06-27 10.009 15,385 +0 0.00% 153,996
2018-06-28 2018-06-26 10.360 15,385 +0 0.00% 159,396
2018-06-27 2018-06-25 10.503 15,385 +0 0.00% 161,595
2018-06-26 2018-06-22 10.893 15,385 +0 0.00% 167,595
2018-06-25 2018-06-21 10.815 15,385 +0 0.00% 166,395
2018-06-22 2018-06-20 10.971 15,385 +0 0.00% 168,795
2018-06-21 2018-06-19 10.594 15,385 +0 0.00% 162,995
2018-06-20 2018-06-15 10.893 15,385 +0 0.00% 167,595
2018-06-19 2018-06-14 11.166 15,385 +0 0.00% 171,795
2018-06-15 2018-06-13 11.452 15,385 +0 0.00% 176,195
2018-06-14 2018-06-12 11.829 15,385 +0 0.00% 181,995
2018-06-13 2018-06-11 11.520 15,385 +0 0.00% 177,230
2018-06-12 2018-06-08 11.651 15,385 +107 0.00% 179,244
2018-06-11 2018-06-07 11.703 15,278 +0 0.00% 178,797
2018-06-08 2018-06-06 11.834 15,278 +0 0.00% 180,797
2018-06-07 2018-06-05 11.834 15,278 +0 0.00% 180,797
2018-06-06 2018-06-04 12.083 15,278 +0 0.00% 184,597
2018-06-05 2018-06-01 11.585 15,278 +0 0.00% 176,997
2018-06-04 2018-05-31 11.939 15,278 +0 0.00% 182,397
2018-06-01 2018-05-30 11.546 15,278 +0 0.00% 176,397
2018-05-31 2018-05-29 11.546 15,278 +0 0.00% 176,397
2018-05-30 2018-05-28 12.056 15,278 +0 0.00% 184,197
2018-05-29 2018-05-25 11.925 15,278 +0 0.00% 182,197
2018-05-28 2018-05-24 12.056 15,278 +0 0.00% 184,197
2018-05-25 2018-05-23 12.083 15,278 +0 0.00% 184,597
2018-05-24 2018-05-21 12.200 15,278 +0 0.00% 186,397
2018-05-23 2018-05-18 12.148 15,278 +0 0.00% 185,597
2018-05-21 2018-05-17 12.213 15,278 +0 0.00% 186,597
2018-05-18 2018-05-16 12.292 15,278 +0 0.00% 187,797
2018-05-17 2018-05-15 12.410 15,278 +0 0.00% 189,597
2018-05-16 2018-05-14 12.148 15,278 +0 0.00% 185,597
2018-05-15 2018-05-11 12.227 15,278 +0 0.00% 186,797
2018-05-14 2018-05-10 12.397 15,278 +0 0.00% 189,397
2018-05-11 2018-05-09 12.501 15,278 +0 0.00% 190,997
2018-05-10 2018-05-08 12.567 15,278 +0 0.00% 191,997
2018-05-09 2018-05-07 12.122 15,278 +0 0.00% 185,197
2018-05-08 2018-05-04 12.109 15,278 +0 0.00% 184,997
2018-05-07 2018-05-03 11.821 15,278 +0 0.00% 180,597
2018-05-04 2018-05-02 11.480 15,278 +0 0.00% 175,397
2018-05-03 2018-04-30 11.166 15,278 +0 0.00% 170,597
2018-05-02 2018-04-27 10.682 15,278 +0 0.00% 163,197
2018-04-30 2018-04-26 10.629 15,278 +0 0.00% 162,397
2018-04-27 2018-04-25 10.826 15,278 +0 0.00% 165,397
2018-04-26 2018-04-24 10.590 15,278 +0 0.00% 161,797
2018-04-25 2018-04-23 10.341 15,278 +0 0.00% 157,997
2018-04-24 2018-04-20 10.459 15,278 +0 0.00% 159,797
2018-04-23 2018-04-19 10.538 15,278 +0 0.00% 160,997
2018-04-20 2018-04-18 10.067 15,278 +0 0.00% 153,797
2018-04-19 2018-04-17 10.027 15,278 +0 0.00% 153,197
2018-04-18 2018-04-16 10.459 15,278 +0 0.00% 159,797
2018-04-17 2018-04-13 10.773 15,278 +0 0.00% 164,597
2018-04-16 2018-04-12 10.996 15,278 +0 0.00% 167,997
2018-04-13 2018-04-11 10.603 15,278 +0 0.00% 161,997
2018-04-12 2018-04-10 10.643 15,278 +0 0.00% 162,597
2018-04-11 2018-04-09 10.577 15,278 +0 0.00% 161,597
2018-04-10 2018-04-06 10.512 15,278 +0 0.00% 160,597
2018-04-09 2018-04-04 10.289 15,278 +0 0.00% 157,197
2018-04-06 2018-04-03 10.355 15,278 +0 0.00% 158,197
2018-04-04 2018-03-29 10.643 15,278 +0 0.00% 162,597
2018-04-03 2018-03-28 9.883 15,278 +0 0.00% 150,997
2018-03-29 2018-03-27 10.407 15,278 +0 0.00% 158,997
2018-03-28 2018-03-26 9.844 15,278 +0 0.00% 150,397
2018-03-27 2018-03-23 9.923 15,278 +0 0.00% 151,597
2018-03-26 2018-03-22 10.381 15,278 +0 0.00% 158,597
2018-03-23 2018-03-21 10.643 15,278 +0 0.00% 162,597
2018-03-22 2018-03-20 10.970 15,278 +0 0.00% 167,597
2018-03-21 2018-03-19 10.734 15,278 +0 0.00% 163,997
2018-03-20 2018-03-16 10.341 15,278 +0 0.00% 157,997
2018-03-19 2018-03-15 10.708 15,278 +0 0.00% 163,597
2018-03-16 2018-03-14 10.656 15,278 +0 0.00% 162,797
2018-03-15 2018-03-13 10.826 15,278 +0 0.00% 165,397
2018-03-14 2018-03-12 11.127 15,278 +0 0.00% 169,997
2018-03-13 2018-03-09 11.127 15,278 +0 0.00% 169,997
2018-03-12 2018-03-08 10.695 15,278 +0 0.00% 163,397
2018-03-09 2018-03-07 10.211 15,278 +0 0.00% 155,997
2018-03-08 2018-03-06 10.577 15,278 +0 0.00% 161,597
2018-03-07 2018-03-05 10.001 15,278 +0 0.00% 152,797
2018-03-06 2018-03-02 10.328 15,278 +0 0.00% 157,797
2018-03-05 2018-03-01 10.368 15,278 +0 0.00% 158,397
2018-03-02 2018-02-28 10.603 15,278 +0 0.00% 161,997
2018-03-01 2018-02-27 9.910 15,278 +0 0.00% 151,397
2018-02-28 2018-02-26 10.368 15,278 +0 0.00% 158,397
2018-02-27 2018-02-23 10.067 15,278 +0 0.00% 153,797
2018-02-26 2018-02-22 10.080 15,278 +0 0.00% 153,997
2018-02-23 2018-02-21 9.464 15,278 +0 0.00% 144,598
2018-02-22 2018-02-20 9.412 15,278 +0 0.00% 143,798
2018-02-21 2018-02-15 9.163 15,278 +0 0.00% 139,998
2018-02-20 2018-02-13 8.954 15,278 +0 0.00% 136,798
2018-02-14 2018-02-12 8.862 15,278 +0 0.00% 135,398
2018-02-13 2018-02-09 8.902 15,278 +0 0.00% 135,998
2018-02-12 2018-02-08 8.941 15,278 +0 0.00% 136,598
2018-02-09 2018-02-07 9.229 15,278 +0 0.00% 140,998
2018-02-08 2018-02-06 9.190 15,278 +0 0.00% 140,398
2018-02-07 2018-02-05 9.543 15,278 +0 0.00% 145,798
2018-02-06 2018-02-02 9.229 15,278 +0 0.00% 140,998
2018-02-05 2018-02-01 8.941 15,278 +0 0.00% 136,598
2018-02-02 2018-01-31 8.967 15,278 +0 0.00% 136,998
2018-02-01 2018-01-30 9.019 15,278 +0 0.00% 137,798
2018-01-31 2018-01-29 8.902 15,278 +0 0.00% 135,998
2018-01-30 2018-01-26 8.993 15,278 +0 0.00% 137,398
2018-01-29 2018-01-25 9.006 15,278 +0 0.00% 137,598
2018-01-26 2018-01-24 8.902 15,278 +0 0.00% 135,998
2018-01-25 2018-01-23 8.902 15,278 +0 0.00% 135,998
2018-01-24 2018-01-22 9.124 15,278 +0 0.00% 139,398
2018-01-23 2018-01-19 9.032 15,278 +0 0.00% 137,998
2018-01-22 2018-01-18 8.823 15,278 +0 0.00% 134,798
2018-01-19 2018-01-17 8.954 15,278 +0 0.00% 136,798
2018-01-18 2018-01-16 9.294 15,278 +0 0.00% 141,998
2018-01-17 2018-01-15 9.347 15,278 +0 0.00% 142,798
2018-01-16 2018-01-12 9.569 15,278 +0 0.00% 146,198
2018-01-15 2018-01-11 9.425 15,278 +0 0.00% 143,998
2018-01-12 2018-01-10 8.483 15,278 +0 0.00% 129,598
2018-01-11 2018-01-09 8.247 15,278 +0 0.00% 125,998
2018-01-10 2018-01-08 8.208 15,278 +0 0.00% 125,398
2018-01-09 2018-01-05 8.352 15,278 +0 0.00% 127,598
2018-01-08 2018-01-04 8.522 15,278 +0 0.00% 130,198
2018-01-05 2018-01-03 8.404 15,278 +0 0.00% 128,398
2018-01-04 2018-01-02 8.352 15,278 +0 0.00% 127,598
2018-01-03 2017-12-29 8.312 15,278 +0 0.00% 126,998
2018-01-02 2017-12-28 8.260 15,278 +0 0.00% 126,198
2017-12-29 2017-12-27 8.326 15,278 +0 0.00% 127,198
2017-12-28 2017-12-22 8.103 15,278 +0 0.00% 123,798
2017-12-27 2017-12-21 8.038 15,278 +0 0.00% 122,798
2017-12-22 2017-12-20 7.946 15,278 +0 0.00% 121,398
2017-12-21 2017-12-19 7.920 15,278 +0 0.00% 120,998
2017-12-20 2017-12-18 8.024 15,278 +0 0.00% 122,598
2017-12-19 2017-12-15 8.182 15,278 +0 0.00% 124,998
2017-12-18 2017-12-14 8.221 15,278 +0 0.00% 125,598
2017-12-15 2017-12-13 7.998 15,278 +0 0.00% 122,198
2017-12-14 2017-12-12 8.011 15,278 +0 0.00% 122,398
2017-12-13 2017-12-11 8.155 15,278 +0 0.00% 124,598
2017-12-12 2017-12-08 8.064 15,278 +0 0.00% 123,198
2017-12-11 2017-12-07 8.077 15,278 +0 0.00% 123,398
2017-12-08 2017-12-06 8.103 15,278 +0 0.00% 123,798
2017-12-07 2017-12-05 8.378 15,278 +0 0.00% 127,998
2017-12-06 2017-12-04 8.064 15,278 +0 0.00% 123,198
2017-12-05 2017-12-01 8.116 15,278 +0 0.00% 123,998
2017-12-04 2017-11-30 8.247 15,278 +0 0.00% 125,998
2017-12-01 2017-11-29 8.116 15,278 +0 0.00% 123,998
2017-11-30 2017-11-28 8.234 15,278 +0 0.00% 125,798
2017-11-29 2017-11-27 8.260 15,278 +0 0.00% 126,198
2017-11-28 2017-11-24 8.391 15,278 +0 0.00% 128,198
2017-11-27 2017-11-23 8.404 15,278 +0 0.00% 128,398
2017-11-24 2017-11-22 8.574 15,278 +0 0.00% 130,998
2017-11-23 2017-11-21 8.548 15,278 +0 0.00% 130,598
2017-11-22 2017-11-20 8.509 15,278 +0 0.00% 129,998
2017-11-21 2017-11-17 8.299 15,278 +0 0.00% 126,798
2017-11-20 2017-11-16 8.574 15,278 +0 0.00% 130,998
2017-11-17 2017-11-15 8.352 15,278 +0 0.00% 127,598
2017-11-16 2017-11-14 8.509 15,278 +0 0.00% 129,998
2017-11-15 2017-11-13 8.509 15,278 +0 0.00% 129,998
2017-11-14 2017-11-10 8.797 15,278 +0 0.00% 134,398
2017-11-13 2017-11-09 8.836 15,278 +0 0.00% 134,998
2017-11-10 2017-11-08 8.692 15,278 +0 0.00% 132,798
2017-11-09 2017-11-07 8.888 15,278 +0 0.00% 135,798
2017-11-08 2017-11-06 8.928 15,278 +0 0.00% 136,398
2017-11-07 2017-11-03 8.862 15,278 +0 0.00% 135,398
2017-11-06 2017-11-02 8.653 15,278 +0 0.00% 132,198
2017-11-03 2017-11-01 8.967 15,278 +0 0.00% 136,998
2017-11-02 2017-10-31 8.888 15,278 +0 0.00% 135,798
2017-11-01 2017-10-30 8.849 15,278 +0 0.00% 135,198
2017-10-31 2017-10-27 9.111 15,278 +0 0.00% 139,198
2017-10-30 2017-10-26 8.888 15,278 +0 0.00% 135,798
2017-10-27 2017-10-25 9.032 15,278 +0 0.00% 137,998
2017-10-26 2017-10-24 8.849 15,278 +0 0.00% 135,198
2017-10-25 2017-10-23 8.928 15,278 +0 0.00% 136,398
2017-10-24 2017-10-20 8.836 15,278 +0 0.00% 134,998
2017-10-23 2017-10-19 8.744 15,278 +0 0.00% 133,598
2017-10-20 2017-10-18 8.902 15,278 +0 0.00% 135,998
2017-10-19 2017-10-17 8.561 15,278 +0 0.00% 130,798
2017-10-18 2017-10-16 8.522 15,278 +0 0.00% 130,198
2017-10-17 2017-10-13 8.509 15,278 +0 0.00% 129,998
2017-10-16 2017-10-12 8.679 15,278 +0 0.00% 132,598
2017-10-13 2017-10-11 8.666 15,278 +0 0.00% 132,398
2017-10-12 2017-10-10 8.718 15,278 +0 0.00% 133,198
2017-10-11 2017-10-09 8.483 15,278 +0 0.00% 129,598
2017-10-10 2017-10-06 8.168 15,278 +0 0.00% 124,798
2017-10-09 2017-10-04 7.750 15,278 +0 0.00% 118,398
2017-10-06 2017-10-03 7.854 15,278 +0 0.00% 119,998
2017-10-04 2017-09-29 7.619 15,278 +0 0.00% 116,398
2017-10-03 2017-09-28 7.671 15,278 +0 0.00% 117,198
2017-09-29 2017-09-27 7.606 15,278 +0 0.00% 116,198
2017-09-28 2017-09-26 7.357 15,278 +0 0.00% 112,398
2017-09-27 2017-09-25 7.357 15,278 +0 0.00% 112,398
2017-09-26 2017-09-22 7.462 15,278 +0 0.00% 113,998
2017-09-25 2017-09-21 7.488 15,278 +0 0.00% 114,398
2017-09-22 2017-09-20 7.435 15,278 +0 0.00% 113,598
2017-09-21 2017-09-19 7.671 15,278 +0 0.00% 117,198
2017-09-20 2017-09-18 7.514 15,278 +0 0.00% 114,798
2017-09-19 2017-09-15 7.592 15,278 +0 0.00% 115,998
2017-09-18 2017-09-14 7.501 15,278 +0 0.00% 114,598
2017-09-15 2017-09-13 7.344 15,278 +0 0.00% 112,198
2017-09-14 2017-09-12 7.514 15,278 +0 0.00% 114,798
2017-09-13 2017-09-11 7.736 15,278 +0 0.00% 118,198
2017-09-12 2017-09-08 7.815 15,278 +0 0.00% 119,398
2017-09-11 2017-09-07 7.985 15,278 +0 0.00% 121,998
2017-09-08 2017-09-06 7.998 15,278 +0 0.00% 122,198
2017-09-07 2017-09-05 7.907 15,278 +0 0.00% 120,798
2017-09-06 2017-09-04 7.789 15,278 +0 0.00% 118,998
2017-09-05 2017-09-01 7.750 15,278 +0 0.00% 118,398
2017-09-04 2017-08-31 7.972 15,278 +0 0.00% 121,798
2017-09-01 2017-08-30 7.880 15,278 +0 0.00% 120,398
2017-08-31 2017-08-29 7.776 15,278 +0 0.00% 118,798
2017-08-30 2017-08-28 7.527 15,278 +0 0.00% 114,998
2017-08-29 2017-08-25 7.553 15,278 +0 0.00% 115,398
2017-08-28 2017-08-24 7.854 15,278 +0 0.00% 119,998
2017-08-25 2017-08-22 8.051 15,278 +0 0.00% 122,998
2017-08-24 2017-08-21 7.867 15,278 +0 0.00% 120,198
2017-08-22 2017-08-18 7.632 15,278 +0 0.00% 116,598
2017-08-21 2017-08-17 7.684 15,278 +0 0.00% 117,398
2017-08-18 2017-08-16 7.854 15,278 +0 0.00% 119,998
2017-08-17 2017-08-15 7.763 15,278 +0 0.00% 118,598
2017-08-16 2017-08-14 7.894 15,278 +0 0.00% 120,598
2017-08-15 2017-08-11 7.854 15,278 +0 0.00% 119,998
2017-08-14 2017-08-10 8.051 15,278 +0 0.00% 122,998
2017-08-11 2017-08-09 8.129 15,278 +0 0.00% 124,198
2017-08-10 2017-08-08 7.383 15,278 +0 0.00% 112,798
2017-08-09 2017-08-07 7.488 15,278 +0 0.00% 114,398
2017-08-08 2017-08-04 7.462 15,278 +0 0.00% 113,998
2017-08-07 2017-08-03 6.938 15,278 +0 0.00% 105,998
2017-08-04 2017-08-02 6.414 15,278 +0 0.00% 97,998
2017-08-03 2017-08-01 6.467 15,278 +0 0.00% 98,798
2017-08-02 2017-07-31 6.414 15,278 +0 0.00% 97,998
2017-08-01 2017-07-28 6.401 15,278 +0 0.00% 97,798
2017-07-31 2017-07-27 6.454 15,278 +0 0.00% 98,598
2017-07-28 2017-07-26 6.558 15,278 +0 0.00% 100,198
2017-07-27 2017-07-25 6.519 15,278 +0 0.00% 99,598
2017-07-26 2017-07-24 6.702 15,278 +0 0.00% 102,398
2017-07-25 2017-07-21 6.519 15,278 +0 0.00% 99,598
2017-07-24 2017-07-20 6.519 15,278 +0 0.00% 99,598
2017-07-21 2017-07-19 6.545 15,278 +0 0.00% 99,998
2017-07-20 2017-07-18 6.624 15,278 +0 0.00% 101,198
2017-07-19 2017-07-17 6.676 15,278 +0 0.00% 101,998
2017-07-18 2017-07-14 6.742 15,278 +0 0.00% 102,998
2017-07-17 2017-07-13 6.650 15,278 +0 0.00% 101,598
2017-07-14 2017-07-12 6.611 15,278 +0 0.00% 100,998
2017-07-13 2017-07-11 6.637 15,278 +0 0.00% 101,398
2017-07-12 2017-07-10 6.742 15,278 +0 0.00% 102,998
2017-07-11 2017-07-07 6.624 15,278 +0 0.00% 101,198
2017-07-10 2017-07-06 6.702 15,278 +0 0.00% 102,398
2017-07-07 2017-07-05 6.794 15,278 +0 0.00% 103,798
2017-07-06 2017-07-04 6.689 15,278 +0 0.00% 102,198
2017-07-05 2017-07-03 6.794 15,278 +0 0.00% 103,798
2017-07-04 2017-06-30 6.742 15,278 +0 0.00% 102,998
2017-07-03 2017-06-29 6.951 15,278 +0 0.00% 106,198
2017-06-30 2017-06-28 6.794 15,278 +0 0.00% 103,798
2017-06-29 2017-06-27 6.886 15,278 +0 0.00% 105,198
2017-06-28 2017-06-26 6.598 15,278 +0 0.00% 100,798
2017-06-27 2017-06-23 6.624 15,278 +0 0.00% 101,198
2017-06-26 2017-06-22 6.532 15,278 +0 0.00% 99,798
2017-06-23 2017-06-21 6.663 15,278 +0 0.00% 101,798
2017-06-22 2017-06-20 6.624 15,278 +0 0.00% 101,198
2017-06-21 2017-06-19 6.846 15,278 +0 0.00% 104,598
2017-06-20 2017-06-16 6.794 15,278 +0 0.00% 103,798
2017-06-19 2017-06-15 6.689 15,278 +0 0.00% 102,198
2017-06-16 2017-06-14 6.742 15,278 +0 0.00% 102,998
2017-06-15 2017-06-13 6.781 15,278 +0 0.00% 103,598
2017-06-14 2017-06-12 6.729 15,278 +0 0.00% 102,798
2017-06-13 2017-06-09 6.781 15,278 +0 0.00% 103,598
2017-06-12 2017-06-08 6.912 15,278 +0 0.00% 105,598
2017-06-09 2017-06-07 6.807 15,278 +0 0.00% 103,998
2017-06-08 2017-06-06 6.873 15,278 +0 0.00% 104,998
2017-06-07 2017-06-05 6.873 15,278 +0 0.00% 104,998
2017-06-06 2017-06-02 6.977 15,278 +0 0.00% 106,598
2017-06-05 2017-06-01 7.056 15,278 +0 0.00% 107,798
2017-06-02 2017-05-31 6.794 15,278 +0 0.00% 103,798
2017-06-01 2017-05-29 6.585 15,278 +0 0.00% 100,598
2017-05-31 2017-05-26 6.729 15,278 +0 0.00% 102,798
2017-05-29 2017-05-25 6.820 15,278 +0 0.00% 104,198
2017-05-26 2017-05-24 6.611 15,278 +0 0.00% 100,998
2017-05-25 2017-05-23 6.441 15,278 +0 0.00% 98,398
2017-05-24 2017-05-22 6.467 15,278 +0 0.00% 98,798
2017-05-23 2017-05-19 6.388 15,278 +0 0.00% 97,598
2017-05-22 2017-05-18 6.257 15,278 +0 0.00% 95,598
2017-05-19 2017-05-17 6.218 15,278 +0 0.00% 94,998
2017-05-18 2017-05-16 6.218 15,278 +0 0.00% 94,998
2017-05-17 2017-05-15 6.153 15,278 +0 0.00% 93,998
2017-05-16 2017-05-12 5.995 15,278 +0 0.00% 91,598
2017-05-15 2017-05-11 6.192 15,278 +0 0.00% 94,598
2017-05-12 2017-05-10 6.310 15,278 +0 0.00% 96,398
2017-05-11 2017-05-09 6.336 15,278 +0 0.00% 96,798
2017-05-10 2017-05-08 6.283 15,278 +0 0.00% 95,998
2017-05-09 2017-05-05 6.244 15,278 +0 0.00% 95,398
2017-05-08 2017-05-04 6.375 15,278 +0 0.00% 97,398
2017-05-05 2017-05-02 6.401 15,278 +0 0.00% 97,798
2017-05-04 2017-04-28 6.388 15,278 +0 0.00% 97,598
2017-05-02 2017-04-27 6.388 15,278 +0 0.00% 97,598
2017-04-28 2017-04-26 6.441 15,278 +0 0.00% 98,398
2017-04-27 2017-04-25 6.571 15,278 +0 0.00% 100,398
2017-04-26 2017-04-24 6.611 15,278 +0 0.00% 100,998
2017-04-25 2017-04-21 6.624 15,278 +0 0.00% 101,198
2017-04-24 2017-04-20 6.598 15,278 +0 0.00% 100,798
2017-04-21 2017-04-19 6.571 15,278 +0 0.00% 100,398
2017-04-20 2017-04-18 6.598 15,278 +0 0.00% 100,798
2017-04-19 2017-04-13 6.689 15,278 +0 0.00% 102,198
2017-04-18 2017-04-12 6.742 15,278 +0 0.00% 102,998
2017-04-13 2017-04-11 6.558 15,278 +0 0.00% 100,198
2017-04-12 2017-04-10 6.624 15,278 +0 0.00% 101,198
2017-04-11 2017-04-07 6.676 15,278 +0 0.00% 101,998
2017-04-10 2017-04-06 6.598 15,278 +0 0.00% 100,798
2017-04-07 2017-04-05 6.742 15,278 +0 0.00% 102,998
2017-04-06 2017-04-03 6.558 15,278 +0 0.00% 100,198
2017-04-05 2017-03-31 6.637 15,278 +0 0.00% 101,398
2017-04-03 2017-03-30 6.624 15,278 +0 0.00% 101,198
2017-03-31 2017-03-29 6.729 15,278 +0 0.00% 102,798
2017-03-30 2017-03-28 6.873 15,278 +0 0.00% 104,998
2017-03-29 2017-03-27 6.977 15,278 +0 0.00% 106,598
2017-03-28 2017-03-24 7.213 15,278 +0 0.00% 110,198
2017-03-27 2017-03-23 6.729 15,278 +0 0.00% 102,798
2017-03-24 2017-03-22 6.545 15,278 +0 0.00% 99,998
2017-03-23 2017-03-21 6.558 15,278 +0 0.00% 100,198
2017-03-22 2017-03-20 6.519 15,278 +0 0.00% 99,598
2017-03-21 2017-03-17 6.637 15,278 +0 0.00% 101,398
2017-03-20 2017-03-16 6.676 15,278 +0 0.00% 101,998
2017-03-17 2017-03-15 6.532 15,278 +0 0.00% 99,798
2017-03-16 2017-03-14 6.493 15,278 +0 0.00% 99,198
2017-03-15 2017-03-13 6.519 15,278 +0 0.00% 99,598
2017-03-14 2017-03-10 6.401 15,278 +0 0.00% 97,798
2017-03-13 2017-03-09 6.401 15,278 +0 0.00% 97,798
2017-03-10 2017-03-08 6.519 15,278 +0 0.00% 99,598
2017-03-09 2017-03-07 6.558 15,278 +0 0.00% 100,198
2017-03-08 2017-03-06 6.558 15,278 +0 0.00% 100,198
2017-03-07 2017-03-03 6.598 15,278 +0 0.00% 100,798
2017-03-06 2017-03-02 6.689 15,278 +0 0.00% 102,198
2017-03-03 2017-03-01 6.545 15,278 +0 0.00% 99,998
2017-03-02 2017-02-28 6.545 15,278 +0 0.00% 99,998
2017-03-01 2017-02-27 6.532 15,278 +0 0.00% 99,798
2017-02-28 2017-02-24 6.493 15,278 +0 0.00% 99,198
2017-02-27 2017-02-23 6.493 15,278 +0 0.00% 99,198
2017-02-24 2017-02-22 6.532 15,278 +0 0.00% 99,798
2017-02-23 2017-02-21 6.231 15,278 +0 0.00% 95,198
2017-02-22 2017-02-20 6.270 15,278 +0 0.00% 95,798
2017-02-21 2017-02-17 6.270 15,278 +0 0.00% 95,798
2017-02-20 2017-02-16 6.401 15,278 +0 0.00% 97,798
2017-02-17 2017-02-15 6.375 15,278 +0 0.00% 97,398
2017-02-16 2017-02-14 6.558 15,278 +0 0.00% 100,198
2017-02-15 2017-02-13 6.650 15,278 +0 0.00% 101,598
2017-02-14 2017-02-10 6.663 15,278 +0 0.00% 101,798
2017-02-13 2017-02-09 6.637 15,278 +0 0.00% 101,398
2017-02-10 2017-02-08 6.545 15,278 +0 0.00% 99,998
2017-02-09 2017-02-07 6.532 15,278 +0 0.00% 99,798
2017-02-08 2017-02-06 6.336 15,278 +0 0.00% 96,798
2017-02-07 2017-02-03 6.244 15,278 +0 0.00% 95,398
2017-02-06 2017-02-02 6.205 15,278 +0 0.00% 94,798
2017-02-03 2017-02-01 6.270 15,278 +0 0.00% 95,798
2017-02-02 2017-01-27 6.349 15,278 +0 0.00% 96,998
2017-02-01 2017-01-25 6.192 15,278 +0 0.00% 94,598
2017-01-26 2017-01-24 6.336 15,278 +0 0.00% 96,798
2017-01-25 2017-01-23 6.218 15,278 +0 0.00% 94,998
2017-01-24 2017-01-20 6.493 15,278 +0 0.00% 99,198
2017-01-23 2017-01-19 6.545 15,278 +0 0.00% 99,998
2017-01-20 2017-01-18 6.585 15,278 +0 0.00% 100,598
2017-01-19 2017-01-17 6.558 15,278 +0 0.00% 100,198
2017-01-18 2017-01-16 6.480 15,278 +0 0.00% 98,998
2017-01-17 2017-01-13 6.637 15,278 +0 0.00% 101,398
2017-01-16 2017-01-12 6.715 15,278 +0 0.00% 102,598
2017-01-13 2017-01-11 6.663 15,278 +0 0.00% 101,798
2017-01-12 2017-01-10 6.663 15,278 +0 0.00% 101,798
2017-01-11 2017-01-09 6.611 15,278 +0 0.00% 100,998
2017-01-10 2017-01-06 6.873 15,278 +0 0.00% 104,998
2017-01-09 2017-01-05 6.846 15,278 +0 0.00% 104,598
2017-01-06 2017-01-04 6.899 15,278 +0 0.00% 105,398
2017-01-05 2017-01-03 6.977 15,278 +0 0.00% 106,598
2017-01-04 2016-12-30 6.912 15,278 +0 0.00% 105,598
2017-01-03 2016-12-29 6.467 15,278 +0 0.00% 98,798
2016-12-30 2016-12-28 6.532 15,278 +0 0.00% 99,798
2016-12-29 2016-12-23 6.205 15,278 +0 0.00% 94,798
2016-12-28 2016-12-22 6.401 15,278 +0 0.00% 97,798
2016-12-23 2016-12-21 6.493 15,278 +0 0.00% 99,198
2016-12-22 2016-12-20 6.401 15,278 +0 0.00% 97,798
2016-12-21 2016-12-19 6.532 15,278 +0 0.00% 99,798
2016-12-20 2016-12-16 6.336 15,278 +0 0.00% 96,798
2016-12-19 2016-12-15 6.087 15,278 +0 0.00% 92,998
2016-12-16 2016-12-14 6.192 15,278 +0 0.00% 94,598
2016-12-15 2016-12-13 5.956 15,278 +0 0.00% 90,998
2016-12-14 2016-12-12 5.734 15,278 +0 0.00% 87,599
2016-12-13 2016-12-09 5.642 15,278 +0 0.00% 86,199
2016-12-12 2016-12-08 5.577 15,278 +0 0.00% 85,199
2016-12-09 2016-12-07 5.838 15,278 +0 0.00% 89,198
2016-12-08 2016-12-06 5.851 15,278 +0 0.00% 89,398
2016-12-07 2016-12-05 5.590 15,278 +0 0.00% 85,399
2016-12-06 2016-12-02 5.393 15,278 +0 0.00% 82,399
2016-12-05 2016-12-01 5.433 15,278 +0 0.00% 82,999
2016-12-02 2016-11-30 5.498 15,278 +0 0.00% 83,999
2016-12-01 2016-11-29 5.511 15,278 +0 0.00% 84,199
2016-11-30 2016-11-28 5.498 15,278 +0 0.00% 83,999
2016-11-29 2016-11-25 5.406 15,278 +0 0.00% 82,599
2016-11-28 2016-11-24 5.406 15,278 +0 0.00% 82,599
2016-11-25 2016-11-23 5.406 15,278 +0 0.00% 82,599
2016-11-24 2016-11-22 5.419 15,278 +0 0.00% 82,799
2016-11-23 2016-11-21 6.100 15,278 +0 0.00% 93,198
2016-11-22 2016-11-18 6.035 15,278 +0 0.00% 92,198
2016-11-21 2016-11-17 5.799 15,278 +0 0.00% 88,599
2016-11-18 2016-11-16 5.878 15,278 +0 0.00% 89,798
2016-11-17 2016-11-15 5.799 15,278 +0 0.00% 88,599
2016-11-16 2016-11-14 5.642 15,278 +0 0.00% 86,199
2016-11-15 2016-11-11 5.616 15,278 +0 0.00% 85,799
2016-11-14 2016-11-10 5.721 15,278 +0 0.00% 87,399
2016-11-11 2016-11-09 5.603 15,278 +0 0.00% 85,599
2016-11-10 2016-11-08 5.642 15,278 +0 0.00% 86,199
2016-11-09 2016-11-07 5.419 15,278 +0 0.00% 82,799
2016-11-08 2016-11-04 5.393 15,278 +0 0.00% 82,399
2016-11-07 2016-11-03 5.367 15,278 +0 0.00% 81,999
2016-11-04 2016-11-02 5.485 15,278 +0 0.00% 83,799
2016-11-03 2016-11-01 5.655 15,278 +0 0.00% 86,399
2016-11-02 2016-10-31 5.616 15,278 +0 0.00% 85,799
2016-11-01 2016-10-28 5.655 15,278 +0 0.00% 86,399
2016-10-31 2016-10-27 5.760 15,278 +0 0.00% 87,999
2016-10-28 2016-10-26 5.812 15,278 +0 0.00% 88,798
2016-10-27 2016-10-25 5.721 15,278 +0 0.00% 87,399
2016-10-26 2016-10-24 5.799 15,278 +0 0.00% 88,599
2016-10-25 2016-10-20 5.825 15,278 +0 0.00% 88,998
2016-10-24 2016-10-19 5.930 15,278 +0 0.00% 90,598
2016-10-20 2016-10-18 5.799 15,278 +0 0.00% 88,599
2016-10-19 2016-10-17 5.721 15,278 +0 0.00% 87,399
2016-10-18 2016-10-14 5.786 15,278 +0 0.00% 88,399
2016-10-17 2016-10-13 5.982 15,278 +0 0.00% 91,398
2016-10-14 2016-10-12 6.113 15,278 +0 0.00% 93,398
2016-10-13 2016-10-11 5.865 15,278 +0 0.00% 89,598
2016-10-12 2016-10-07 5.982 15,278 +0 0.00% 91,398
2016-10-11 2016-10-06 6.009 15,278 +0 0.00% 91,798
2016-10-07 2016-10-05 6.022 15,278 +0 0.00% 91,998
2016-10-06 2016-10-04 5.943 15,278 +0 0.00% 90,798
2016-10-05 2016-10-03 6.100 15,278 +0 0.00% 93,198
2016-10-04 2016-09-30 5.891 15,278 +0 0.00% 89,998
2016-10-03 2016-09-29 5.734 15,278 +0 0.00% 87,599
2016-09-30 2016-09-28 5.721 15,278 +0 0.00% 87,399
2016-09-29 2016-09-27 5.590 15,278 +0 0.00% 85,399
2016-09-28 2016-09-26 5.603 15,278 +0 0.00% 85,599
2016-09-27 2016-09-23 5.289 15,278 +0 0.00% 80,799
2016-09-26 2016-09-22 5.603 15,278 +0 0.00% 85,599
2016-09-23 2016-09-21 5.629 15,278 +0 0.00% 85,999
2016-09-22 2016-09-20 5.655 15,278 +0 0.00% 86,399
2016-09-21 2016-09-19 5.498 15,278 +0 0.00% 83,999
2016-09-20 2016-09-15 5.511 15,278 +0 0.00% 84,199
2016-09-19 2016-09-14 5.131 15,278 +0 0.00% 78,399
2016-09-15 2016-09-13 5.145 15,278 +0 0.00% 78,599
2016-09-14 2016-09-12 5.118 15,278 +0 0.00% 78,199
2016-09-13 2016-09-09 5.171 15,278 +0 0.00% 78,999
2016-09-12 2016-09-08 4.922 15,278 +0 0.00% 75,199
2016-09-09 2016-09-07 5.092 15,278 +0 0.00% 77,799
2016-09-08 2016-09-06 5.040 15,278 +0 0.00% 76,999
2016-09-07 2016-09-05 5.092 15,278 +0 0.00% 77,799
2016-09-06 2016-09-02 4.896 15,278 +0 0.00% 74,799
2016-09-05 2016-09-01 4.490 15,278 +0 0.00% 68,599
2016-09-02 2016-08-31 4.582 15,278 +0 0.00% 69,999
2016-09-01 2016-08-30 4.281 15,278 +0 0.00% 65,399
2016-08-31 2016-08-29 4.254 15,278 +0 0.00% 64,999
2016-08-30 2016-08-26 4.228 15,278 +0 0.00% 64,599
2016-08-29 2016-08-25 3.849 15,278 +0 0.00% 58,799
2016-08-26 2016-08-24 3.862 15,278 +0 0.00% 58,999
2016-08-25 2016-08-23 3.953 15,278 +0 0.00% 60,399
2016-08-24 2016-08-22 3.901 15,278 +0 0.00% 59,599
2016-08-23 2016-08-19 3.953 15,278 +0 0.00% 60,399
2016-08-22 2016-08-18 3.901 15,278 +0 0.00% 59,599
2016-08-19 2016-08-17 3.849 15,278 +0 0.00% 58,799
2016-08-18 2016-08-16 3.849 15,278 +0 0.00% 58,799
2016-08-17 2016-08-15 3.914 15,278 +0 0.00% 59,799
2016-08-16 2016-08-12 3.966 15,278 +0 0.00% 60,599
2016-08-15 2016-08-11 4.071 15,278 +0 0.00% 62,199
2016-08-12 2016-08-10 4.006 15,278 +0 0.00% 61,199
2016-08-11 2016-08-09 4.019 15,278 +0 0.00% 61,399
2016-08-10 2016-08-08 4.032 15,278 +0 0.00% 61,599
2016-08-09 2016-08-05 3.940 15,278 +0 0.00% 60,199
2016-08-08 2016-08-04 3.953 15,278 +0 0.00% 60,399
2016-08-05 2016-08-03 3.980 15,278 +0 0.00% 60,799
2016-08-04 2016-08-01 3.940 15,278 +0 0.00% 60,199
2016-08-03 2016-07-29 3.966 15,278 +0 0.00% 60,599
2016-08-01 2016-07-28 4.071 15,278 +0 0.00% 62,199
2016-07-29 2016-07-27 4.110 15,278 +0 0.00% 62,799
2016-07-28 2016-07-26 4.058 15,278 +0 0.00% 61,999
2016-07-27 2016-07-25 4.097 15,278 +0 0.00% 62,599
2016-07-26 2016-07-22 4.202 15,278 +0 0.00% 64,199
2016-07-25 2016-07-21 4.097 15,278 +0 0.00% 62,599
2016-07-22 2016-07-20 4.097 15,278 +0 0.00% 62,599
2016-07-21 2016-07-19 4.137 15,278 +0 0.00% 63,199
2016-07-20 2016-07-18 4.071 15,278 +0 0.00% 62,199
2016-07-19 2016-07-15 4.137 15,278 +0 0.00% 63,199
2016-07-18 2016-07-14 4.045 15,278 +0 0.00% 61,799
2016-07-15 2016-07-13 4.084 15,278 +0 0.00% 62,399
2016-07-14 2016-07-12 4.045 15,278 +0 0.00% 61,799
2016-07-13 2016-07-11 3.953 15,278 +0 0.00% 60,399
2016-07-12 2016-07-08 3.966 15,278 +0 0.00% 60,599
2016-07-11 2016-07-07 3.927 15,278 +0 0.00% 59,999
2016-07-08 2016-07-06 3.914 15,278 +0 0.00% 59,799
2016-07-07 2016-07-05 3.927 15,278 +0 0.00% 59,999
2016-07-06 2016-07-04 4.006 15,278 +0 0.00% 61,199
2016-07-05 2016-06-30 3.993 15,278 +0 0.00% 60,999
2016-07-04 2016-06-29 3.927 15,278 +0 0.00% 59,999
2016-06-30 2016-06-28 3.927 15,278 +0 0.00% 59,999
2016-06-29 2016-06-27 3.888 15,278 +0 0.00% 59,399
2016-06-28 2016-06-24 3.953 15,278 +0 0.00% 60,399
2016-06-27 2016-06-23 3.966 15,278 +0 0.00% 60,599
2016-06-24 2016-06-22 4.097 15,278 +0 0.00% 62,599
2016-06-23 2016-06-21 3.914 15,278 +0 0.00% 59,799
2016-06-22 2016-06-20 3.953 15,278 +0 0.00% 60,399
2016-06-21 2016-06-17 3.901 15,278 +0 0.00% 59,599
2016-06-20 2016-06-16 3.927 15,278 +0 0.00% 59,999
2016-06-17 2016-06-15 3.966 15,278 +0 0.00% 60,599
2016-06-16 2016-06-14 3.993 15,278 +0 0.00% 60,999
2016-06-15 2016-06-13 4.084 15,278 +0 0.00% 62,399
2016-06-14 2016-06-10 4.137 15,278 +0 0.00% 63,199
2016-06-13 2016-06-08 4.097 15,278 +0 0.00% 62,599
2016-06-10 2016-06-07 4.241 15,278 +0 0.00% 64,799
2016-06-08 2016-06-06 4.110 15,278 +0 0.00% 62,799
2016-06-07 2016-06-03 4.110 15,278 +0 0.00% 62,799
2016-06-06 2016-06-02 4.163 15,278 +0 0.00% 63,599
2016-06-03 2016-06-01 4.058 15,278 +0 0.00% 61,999
2016-06-02 2016-05-31 4.163 15,278 +0 0.00% 63,599
2016-06-01 2016-05-30 4.163 15,278 +0 0.00% 63,599
2016-05-31 2016-05-27 4.163 15,278 +0 0.00% 63,599
2016-05-30 2016-05-26 4.097 15,278 +0 0.00% 62,599
2016-05-27 2016-05-25 4.189 15,278 +0 0.00% 63,999
2016-05-26 2016-05-24 4.124 15,278 +0 0.00% 62,999
2016-05-25 2016-05-23 3.993 15,278 +0 0.00% 60,999
2016-05-24 2016-05-20 3.953 15,278 +0 0.00% 60,399
2016-05-23 2016-05-19 3.914 15,278 +0 0.00% 59,799
2016-05-20 2016-05-18 3.966 15,278 +0 0.00% 60,599
2016-05-19 2016-05-17 3.953 15,278 +0 0.00% 60,399
2016-05-18 2016-05-16 3.927 15,278 +0 0.00% 59,999
2016-05-17 2016-05-13 3.875 15,278 +0 0.00% 59,199
2016-05-16 2016-05-12 3.875 15,278 +0 0.00% 59,199
2016-05-13 2016-05-11 3.875 15,278 +0 0.00% 59,199
2016-05-12 2016-05-10 4.006 15,278 +0 0.00% 61,199
2016-05-11 2016-05-09 3.927 15,278 +0 0.00% 59,999
2016-05-10 2016-05-06 4.045 15,278 +0 0.00% 61,799
2016-05-09 2016-05-05 4.124 15,278 +0 0.00% 62,999
2016-05-06 2016-05-04 4.150 15,278 +0 0.00% 63,399
2016-05-05 2016-05-03 4.150 15,278 +0 0.00% 63,399
2016-05-04 2016-04-29 4.241 15,278 +0 0.00% 64,799
2016-05-03 2016-04-28 4.254 15,278 +0 0.00% 64,999
2016-04-29 2016-04-27 4.058 15,278 +0 0.00% 61,999
2016-04-28 2016-04-26 4.071 15,278 +0 0.00% 62,199
2016-04-27 2016-04-25 4.176 15,278 +0 0.00% 63,799
2016-04-26 2016-04-22 4.202 15,278 +0 0.00% 64,199
2016-04-25 2016-04-21 4.215 15,278 +0 0.00% 64,399
2016-04-22 2016-04-20 4.150 15,278 +0 0.00% 63,399
2016-04-21 2016-04-19 4.189 15,278 +0 0.00% 63,999
2016-04-20 2016-04-18 4.320 15,278 +0 0.00% 65,999
2016-04-19 2016-04-15 4.372 15,278 +0 0.00% 66,799
2016-04-18 2016-04-14 4.359 15,278 +0 0.00% 66,599
2016-04-15 2016-04-13 4.359 15,278 +0 0.00% 66,599
2016-04-14 2016-04-12 4.215 15,278 +0 0.00% 64,399
2016-04-13 2016-04-11 4.137 15,278 +0 0.00% 63,199
2016-04-12 2016-04-08 4.110 15,278 +0 0.00% 62,799
2016-04-11 2016-04-07 4.189 15,278 +0 0.00% 63,999
2016-04-08 2016-04-06 4.032 15,278 +0 0.00% 61,599
2016-04-07 2016-04-05 3.966 15,278 +0 0.00% 60,599
2016-04-06 2016-04-01 3.993 15,278 +0 0.00% 60,999
2016-04-05 2016-03-31 4.084 15,278 +0 0.00% 62,399
2016-04-01 2016-03-30 3.809 15,278 +0 0.00% 58,199
2016-03-31 2016-03-29 3.875 15,278 +0 0.00% 59,199
2016-03-30 2016-03-24 3.953 15,278 +0 0.00% 60,399
2016-03-29 2016-03-23 3.862 15,278 +0 0.00% 58,999
2016-03-24 2016-03-22 3.849 15,278 +0 0.00% 58,799
2016-03-23 2016-03-21 3.875 15,278 +0 0.00% 59,199
2016-03-22 2016-03-18 3.862 15,278 +0 0.00% 58,999
2016-03-21 2016-03-17 3.822 15,278 +0 0.00% 58,399
2016-03-18 2016-03-16 3.744 15,278 +0 0.00% 57,199
2016-03-17 2016-03-15 4.294 15,278 +0 0.00% 65,599
2016-03-16 2016-03-14 4.490 15,278 +0 0.00% 68,599
2016-03-15 2016-03-11 4.124 15,278 +0 0.00% 62,999
2016-03-14 2016-03-10 4.058 15,278 +0 0.00% 61,999
2016-03-11 2016-03-09 3.953 15,278 +0 0.00% 60,399
2016-03-10 2016-03-08 4.006 15,278 +0 0.00% 61,199
2016-03-09 2016-03-07 3.940 15,278 +0 0.00% 60,199
2016-03-08 2016-03-04 3.953 15,278 +0 0.00% 60,399
2016-03-07 2016-03-03 3.914 15,278 +0 0.00% 59,799
2016-03-04 2016-03-02 3.849 15,278 +0 0.00% 58,799
2016-03-03 2016-03-01 3.718 15,278 +0 0.00% 56,799
2016-03-02 2016-02-29 3.705 15,278 +0 0.00% 56,599
2016-03-01 2016-02-26 3.927 15,278 +0 0.00% 59,999
2016-02-29 2016-02-25 3.783 15,278 +0 0.00% 57,799
2016-02-26 2016-02-24 3.993 15,278 +0 0.00% 60,999
2016-02-25 2016-02-23 3.940 15,278 +0 0.00% 60,199
2016-02-24 2016-02-22 4.084 15,278 +0 0.00% 62,399
2016-02-23 2016-02-19 3.783 15,278 +0 0.00% 57,799
2016-02-22 2016-02-18 3.822 15,278 +0 0.00% 58,399
2016-02-19 2016-02-17 3.718 15,278 +0 0.00% 56,799
2016-02-18 2016-02-16 3.783 15,278 +0 0.00% 57,799
2016-02-17 2016-02-15 3.665 15,278 +0 0.00% 55,999
2016-02-16 2016-02-12 3.534 15,278 +0 0.00% 53,999
2016-02-15 2016-02-11 3.705 15,278 +0 0.00% 56,599
2016-02-12 2016-02-05 3.980 15,278 +0 0.00% 60,799
2016-02-11 2016-02-04 4.006 15,278 +0 0.00% 61,199
2016-02-05 2016-02-03 3.993 15,278 +0 0.00% 60,999
2016-02-04 2016-02-02 4.097 15,278 +0 0.00% 62,599
2016-02-03 2016-02-01 4.032 15,278 +0 0.00% 61,599
2016-02-02 2016-01-29 3.822 15,278 +0 0.00% 58,399
2016-02-01 2016-01-28 3.731 15,278 +0 0.00% 56,999
2016-01-29 2016-01-27 3.796 15,278 +0 0.00% 57,999
2016-01-28 2016-01-26 3.744 15,278 +0 0.00% 57,199
2016-01-27 2016-01-25 3.927 15,278 +0 0.00% 59,999
2016-01-26 2016-01-22 3.796 15,278 +0 0.00% 57,999
2016-01-25 2016-01-21 3.731 15,278 +0 0.00% 56,999
2016-01-22 2016-01-20 3.862 15,278 +0 0.00% 58,999
2016-01-21 2016-01-19 3.953 15,278 +0 0.00% 60,399
2016-01-20 2016-01-18 4.019 15,278 +0 0.00% 61,399
2016-01-19 2016-01-15 4.045 15,278 +0 0.00% 61,799
2016-01-18 2016-01-14 4.019 15,278 +0 0.00% 61,399
2016-01-15 2016-01-13 4.137 15,278 +0 0.00% 63,199
2016-01-14 2016-01-12 4.163 15,278 +0 0.00% 63,599
2016-01-13 2016-01-11 4.228 15,278 +0 0.00% 64,599
2016-01-12 2016-01-08 4.699 15,278 +0 0.00% 71,799
2016-01-11 2016-01-07 5.053 15,278 +0 0.00% 77,199
2016-01-08 2016-01-06 5.236 15,278 +0 0.00% 79,999
2016-01-07 2016-01-05 5.498 15,278 +0 0.00% 83,999
2016-01-06 2016-01-04 5.472 15,278 +0 0.00% 83,599
2016-01-05 2015-12-31 5.616 15,278 +0 0.00% 85,799
2016-01-04 2015-12-29 5.446 15,278 +0 0.00% 83,199
2015-12-30 2015-12-28 5.459 15,278 +0 0.00% 83,399
2015-12-29 2015-12-24 5.498 15,278 +0 0.00% 83,999
2015-12-28 2015-12-22 5.380 15,278 +0 0.00% 82,199
2015-12-23 2015-12-21 5.511 15,278 +0 0.00% 84,199
2015-12-22 2015-12-18 5.236 15,278 +0 0.00% 79,999
2015-12-21 2015-12-17 5.236 15,278 +0 0.00% 79,999
2015-12-18 2015-12-16 5.223 15,278 +0 0.00% 79,799
2015-12-17 2015-12-15 5.079 15,278 +0 0.00% 77,599
2015-12-16 2015-12-14 5.223 15,278 +0 0.00% 79,799
2015-12-15 2015-12-11 5.380 15,278 +0 0.00% 82,199
2015-12-14 2015-12-10 5.498 15,278 +0 0.00% 83,999
2015-12-11 2015-12-09 5.590 15,278 +0 0.00% 85,399
2015-12-10 2015-12-08 5.707 15,278 +0 0.00% 87,199
2015-12-09 2015-12-07 5.668 15,278 +0 0.00% 86,599
2015-12-08 2015-12-04 5.707 15,278 +0 0.00% 87,199
2015-12-07 2015-12-03 5.878 15,278 +0 0.00% 89,798
2015-12-04 2015-12-02 5.838 15,278 +0 0.00% 89,198
2015-12-03 2015-12-01 5.694 15,278 +0 0.00% 86,999
2015-12-02 2015-11-30 5.629 15,278 +0 0.00% 85,999
2015-12-01 2015-11-27 5.616 15,278 +0 0.00% 85,799
2015-11-30 2015-11-26 5.786 15,278 +0 0.00% 88,399
2015-11-27 2015-11-25 5.956 15,278 +0 0.00% 90,998
2015-11-26 2015-11-24 5.917 15,278 +0 0.00% 90,398
2015-11-25 2015-11-23 5.930 15,278 +0 0.00% 90,598
2015-11-24 2015-11-20 5.786 15,278 +0 0.00% 88,399
2015-11-23 2015-11-19 5.786 15,278 +0 0.00% 88,399
2015-11-20 2015-11-18 5.786 15,278 +0 0.00% 88,399
2015-11-19 2015-11-17 5.995 15,278 +0 0.00% 91,598
2015-11-18 2015-11-16 5.825 15,278 +0 0.00% 88,998
2015-11-17 2015-11-13 5.917 15,278 +0 0.00% 90,398
2015-11-16 2015-11-12 5.930 15,278 +0 0.00% 90,598
2015-11-13 2015-11-11 5.694 15,278 +0 0.00% 86,999
2015-11-12 2015-11-10 5.590 15,278 +0 0.00% 85,399
2015-11-11 2015-11-09 5.707 15,278 +0 0.00% 87,199
2015-11-10 2015-11-06 5.550 15,278 +0 0.00% 84,799
2015-11-09 2015-11-05 5.577 15,278 +0 0.00% 85,199
2015-11-06 2015-11-04 5.511 15,278 +0 0.00% 84,199
2015-11-05 2015-11-03 5.419 15,278 +0 0.00% 82,799
2015-11-04 2015-11-02 5.354 15,278 +0 0.00% 81,799
2015-11-03 2015-10-30 5.419 15,278 +0 0.00% 82,799
2015-11-02 2015-10-29 5.472 15,278 +0 0.00% 83,599
2015-10-30 2015-10-28 5.406 15,278 +0 0.00% 82,599
2015-10-29 2015-10-27 5.577 15,278 +0 0.00% 85,199
2015-10-28 2015-10-26 5.707 15,278 +0 0.00% 87,199
2015-10-27 2015-10-23 5.694 15,278 +0 0.00% 86,999
2015-10-26 2015-10-22 5.825 15,278 +0 0.00% 88,998
2015-10-23 2015-10-20 5.681 15,278 +0 0.00% 86,799
2015-10-22 2015-10-19 5.721 15,278 +0 0.00% 87,399
2015-10-20 2015-10-16 5.629 15,278 +0 0.00% 85,999
2015-10-19 2015-10-15 5.655 15,278 +0 0.00% 86,399
2015-10-16 2015-10-14 5.563 15,278 +0 0.00% 84,999
2015-10-15 2015-10-13 5.655 15,278 +0 0.00% 86,399
2015-10-14 2015-10-12 5.577 15,278 +0 0.00% 85,199
2015-10-13 2015-10-09 5.563 15,278 +0 0.00% 84,999
2015-10-12 2015-10-08 5.524 15,278 +0 0.00% 84,399
2015-10-09 2015-10-07 5.721 15,278 +0 0.00% 87,399
2015-10-08 2015-10-06 5.367 15,278 +0 0.00% 81,999
2015-10-07 2015-10-05 5.367 15,278 +0 0.00% 81,999
2015-10-06 2015-10-02 5.315 15,278 +0 0.00% 81,199
2015-10-05 2015-09-30 5.158 15,278 +0 0.00% 78,799
2015-10-02 2015-09-29 5.027 15,278 +0 0.00% 76,799
2015-09-30 2015-09-25 5.118 15,278 +0 0.00% 78,199
2015-09-29 2015-09-24 5.105 15,278 +0 0.00% 77,999
2015-09-25 2015-09-23 5.066 15,278 +0 0.00% 77,399
2015-09-24 2015-09-22 5.197 15,278 +0 0.00% 79,399
2015-09-23 2015-09-21 5.118 15,278 +0 0.00% 78,199
2015-09-22 2015-09-18 5.105 15,278 +0 0.00% 77,999
2015-09-21 2015-09-17 4.922 15,278 +0 0.00% 75,199
2015-09-18 2015-09-16 4.974 15,278 +0 0.00% 75,999
2015-09-17 2015-09-15 4.778 15,278 +0 0.00% 72,999
2015-09-16 2015-09-14 4.843 15,278 +0 0.00% 73,999
2015-09-15 2015-09-11 4.870 15,278 +0 0.00% 74,399
2015-09-14 2015-09-10 4.948 15,278 +0 0.00% 75,599
2015-09-11 2015-09-09 5.079 15,278 +0 0.00% 77,599
2015-09-10 2015-09-08 4.817 15,278 +0 0.00% 73,599
2015-09-09 2015-09-07 4.647 15,278 +0 0.00% 70,999
2015-09-08 2015-09-04 4.529 15,278 +0 0.00% 69,199
2015-09-07 2015-09-02 4.778 15,278 +0 0.00% 72,999
2015-09-04 2015-09-01 4.817 15,278 +0 0.00% 73,599
2015-09-02 2015-08-31 5.079 15,278 +0 0.00% 77,599
2015-09-01 2015-08-28 5.171 15,278 +0 0.00% 78,999
2015-08-31 2015-08-27 5.210 15,278 +0 0.00% 79,599
2015-08-28 2015-08-26 4.870 15,278 +0 0.00% 74,399
2015-08-27 2015-08-25 5.014 15,278 +0 0.00% 76,599
2015-08-26 2015-08-24 4.974 15,278 +0 0.00% 75,999
2015-08-25 2015-08-21 5.419 15,278 +0 0.00% 82,799
2015-08-24 2015-08-20 5.734 15,278 +0 0.00% 87,599
2015-08-21 2015-08-19 5.930 15,278 +0 0.00% 90,598
2015-08-20 2015-08-18 5.995 15,278 +0 0.00% 91,598
2015-08-19 2015-08-17 6.179 15,278 +0 0.00% 94,398
2015-08-18 2015-08-14 5.930 15,278 +0 0.00% 90,598
2015-08-17 2015-08-13 5.865 15,278 +0 0.00% 89,598
2015-08-14 2015-08-12 5.721 15,278 +0 0.00% 87,399
2015-08-13 2015-08-11 6.153 15,278 +0 0.00% 93,998
2015-08-12 2015-08-10 6.349 15,278 +0 0.00% 96,998
2015-08-11 2015-08-07 6.074 15,278 +0 0.00% 92,798
2015-08-10 2015-08-06 5.851 15,278 +0 0.00% 89,398
2015-08-07 2015-08-05 5.943 15,278 +0 0.00% 90,798
2015-08-06 2015-08-04 5.943 15,278 +0 0.00% 90,798
2015-08-05 2015-08-03 5.917 15,278 +0 0.00% 90,398
2015-08-04 2015-07-31 6.126 15,278 +0 0.00% 93,598
2015-08-03 2015-07-30 5.878 15,278 +0 0.00% 89,798
2015-07-31 2015-07-29 5.995 15,278 +0 0.00% 91,598
2015-07-30 2015-07-28 5.799 15,278 +0 0.00% 88,599
2015-07-29 2015-07-27 5.812 15,278 +0 0.00% 88,798
2015-07-28 2015-07-24 6.375 15,278 +0 0.00% 97,398
2015-07-27 2015-07-23 6.375 15,278 +0 0.00% 97,398
2015-07-24 2015-07-22 6.231 15,278 +0 0.00% 95,198
2015-07-23 2015-07-21 6.467 15,278 +0 0.00% 98,798
2015-07-22 2015-07-20 6.532 15,278 +0 0.00% 99,798
2015-07-21 2015-07-17 6.480 15,278 +0 0.00% 98,998
2015-07-20 2015-07-16 6.414 15,278 +0 0.00% 97,998
2015-07-17 2015-07-15 6.139 15,278 +0 0.00% 93,798
2015-07-16 2015-07-14 6.323 15,278 +0 0.00% 96,598
2015-07-15 2015-07-13 6.519 15,278 +0 0.00% 99,598
2015-07-14 2015-07-10 6.192 15,278 +0 0.00% 94,598
2015-07-13 2015-07-09 5.917 15,278 +0 0.00% 90,398
2015-07-10 2015-07-08 4.883 15,278 +0 0.00% 74,599
2015-07-09 2015-07-07 5.197 15,278 +0 0.00% 79,399
2015-07-08 2015-07-06 5.498 15,278 +0 0.00% 83,999
2015-07-07 2015-07-03 6.218 15,278 +0 0.00% 94,998
2015-07-06 2015-07-02 6.742 15,278 +0 0.00% 102,998
2015-07-03 2015-06-30 7.344 15,278 +0 0.00% 112,198
2015-07-02 2015-06-29 7.200 15,278 +0 0.00% 109,998
2015-06-30 2015-06-26 7.566 15,278 +0 0.00% 115,598
2015-06-29 2015-06-25 7.946 15,278 +0 0.00% 121,398
2015-06-26 2015-06-24 7.959 15,278 +0 0.00% 121,598
2015-06-25 2015-06-23 8.051 15,278 +0 0.00% 122,998
2015-06-24 2015-06-22 7.920 15,278 +0 0.00% 120,998
2015-06-23 2015-06-19 7.763 15,278 +0 0.00% 118,598
2015-06-22 2015-06-18 8.103 15,278 +0 0.00% 123,798
2015-06-19 2015-06-17 8.064 15,278 +0 0.00% 123,198
2015-06-18 2015-06-16 7.684 15,278 +0 0.00% 117,398
2015-06-17 2015-06-15 7.619 15,278 +0 0.00% 116,398
2015-06-16 2015-06-12 7.841 15,278 +0 0.00% 119,798
2015-06-15 2015-06-11 7.200 15,278 +0 0.00% 109,998
2015-06-12 2015-06-10 7.239 15,278 +0 0.00% 110,598
2015-06-11 2015-06-09 7.174 15,278 +0 0.00% 109,598
2015-06-10 2015-06-08 7.527 15,278 +0 0.00% 114,998
2015-06-09 2015-06-05 7.527 15,278 +0 0.00% 114,998
2015-06-08 2015-06-04 7.697 15,278 +0 0.00% 117,598
2015-06-05 2015-06-03 7.736 15,278 +0 0.00% 118,198
2015-06-04 2015-06-02 7.972 15,278 +0 0.00% 121,798
2015-06-03 2015-06-01 8.234 15,278 +0 0.00% 125,798
2015-06-02 2015-05-29 7.815 15,278 +0 0.00% 119,398
2015-06-01 2015-05-28 7.736 15,278 +0 0.00% 118,198
2015-05-29 2015-05-27 7.606 15,278 +0 0.00% 116,198
2015-05-28 2015-05-26 7.043 15,278 +0 0.00% 107,598
2015-05-27 2015-05-22 7.030 15,278 +0 0.00% 107,398
2015-05-26 2015-05-21 7.226 15,278 +0 0.00% 110,398
2015-05-22 2015-05-20 7.278 15,278 +0 0.00% 111,198
2015-05-21 2015-05-19 7.422 15,278 +0 0.00% 113,398
2015-05-20 2015-05-18 7.213 15,278 +0 0.00% 110,198
2015-05-19 2015-05-15 6.729 15,278 +0 0.00% 102,798
2015-05-18 2015-05-14 6.781 15,278 +0 0.00% 103,598
2015-05-15 2015-05-13 6.545 15,278 +0 0.00% 99,998
2015-05-14 2015-05-12 6.480 15,278 +0 0.00% 98,998
2015-05-13 2015-05-11 6.689 15,278 +0 0.00% 102,198
2015-05-12 2015-05-08 6.427 15,278 +0 0.00% 98,198
2015-05-11 2015-05-07 6.139 15,278 +0 0.00% 93,798
2015-05-08 2015-05-06 6.545 15,278 +0 0.00% 99,998
2015-05-07 2015-05-05 6.833 15,278 +0 0.00% 104,398
2015-05-06 2015-05-04 7.003 15,278 +0 0.00% 106,998
2015-05-05 2015-04-30 6.859 15,278 +0 0.00% 104,798
2015-05-04 2015-04-29 6.951 15,278 +0 0.00% 106,198
2015-04-30 2015-04-28 7.056 15,278 +0 0.00% 107,798
2015-04-29 2015-04-27 7.318 15,278 +0 0.00% 111,798
2015-04-28 2015-04-24 7.331 15,278 +0 0.00% 111,998
2015-04-27 2015-04-23 7.174 15,278 +0 0.00% 109,598
2015-04-24 2015-04-22 7.318 15,278 +0 0.00% 111,798
2015-04-23 2015-04-21 7.174 15,278 +0 0.00% 109,598
2015-04-22 2015-04-20 6.742 15,278 +0 0.00% 102,998
2015-04-21 2015-04-17 7.017 15,278 +0 0.00% 107,198
2015-04-20 2015-04-16 7.200 15,278 +0 0.00% 109,998
2015-04-17 2015-04-15 6.964 15,278 +0 0.00% 106,398
2015-04-16 2015-04-14 6.925 15,278 +0 0.00% 105,798
2015-04-15 2015-04-13 7.462 15,278 +0 0.00% 113,998
2015-04-14 2015-04-10 6.519 15,278 +0 0.00% 99,598
2015-04-13 2015-04-09 6.231 15,278 +0 0.00% 95,198
2015-04-10 2015-04-08 6.349 15,278 +0 0.00% 96,998
2015-04-09 2015-04-02 5.734 15,278 +0 0.00% 87,599
2015-04-08 2015-04-01 5.433 15,278 +0 0.00% 82,999
2015-04-02 2015-03-31 4.752 15,278 +0 0.00% 72,599
2015-04-01 2015-03-30 4.503 15,278 +0 0.00% 68,799
2015-03-31 2015-03-27 4.228 15,278 +0 0.00% 64,599
2015-03-30 2015-03-26 4.425 15,278 +0 0.00% 67,599
2015-03-27 2015-03-25 4.660 15,278 +0 0.00% 71,199
2015-03-26 2015-03-24 4.883 15,278 +0 0.00% 74,599
2015-03-25 2015-03-23 4.150 15,278 +0 0.00% 63,399
2015-03-24 2015-03-20 4.058 15,278 +0 0.00% 61,999
2015-03-23 2015-03-19 4.071 15,278 +0 0.00% 62,199
2015-03-20 2015-03-18 4.241 15,278 +0 0.00% 64,799
2015-03-19 2015-03-17 4.228 15,278 +0 0.00% 64,599
2015-03-18 2015-03-16 4.359 15,278 +0 0.00% 66,599
2015-03-17 2015-03-13 4.241 15,278 +0 0.00% 64,799
2015-03-16 2015-03-12 4.634 15,278 +0 0.00% 70,799
2015-03-13 2015-03-11 4.621 15,278 +0 0.00% 70,599
2015-03-12 2015-03-10 4.634 15,278 +0 0.00% 70,799
2015-03-11 2015-03-09 4.739 15,278 +0 0.00% 72,399
2015-03-10 2015-03-06 4.713 15,278 +0 0.00% 71,999
2015-03-09 2015-03-05 4.660 15,278 +0 0.00% 71,199
2015-03-06 2015-03-04 4.804 15,278 +0 0.00% 73,399
2015-03-05 2015-03-03 4.843 15,278 +0 0.00% 73,999
2015-03-04 2015-03-02 4.804 15,278 +0 0.00% 73,399
2015-03-03 2015-02-27 4.647 15,278 +0 0.00% 70,999
2015-03-02 2015-02-26 4.516 15,278 +0 0.00% 68,999
2015-02-27 2015-02-25 4.555 15,278 +0 0.00% 69,599
2015-02-26 2015-02-24 4.555 15,278 +0 0.00% 69,599
2015-02-25 2015-02-23 4.686 15,278 +0 0.00% 71,599
2015-02-24 2015-02-18 4.686 15,278 +0 0.00% 71,599
2015-02-23 2015-02-16 4.752 15,278 +0 0.00% 72,599
2015-02-17 2015-02-13 4.660 15,278 +0 0.00% 71,199
2015-02-16 2015-02-12 4.555 15,278 +0 0.00% 69,599
2015-02-13 2015-02-11 4.542 15,278 +0 0.00% 69,399
2015-02-12 2015-02-10 4.490 15,278 +0 0.00% 68,599
2015-02-11 2015-02-09 4.477 15,278 +0 0.00% 68,399
2015-02-10 2015-02-06 4.529 15,278 +0 0.00% 69,199
2015-02-09 2015-02-05 4.555 15,278 +0 0.00% 69,599
2015-02-06 2015-02-04 4.791 15,278 +0 0.00% 73,199
2015-02-05 2015-02-03 4.896 15,278 +0 0.00% 74,799
2015-02-04 2015-02-02 4.791 15,278 +0 0.00% 73,199
2015-02-03 2015-01-30 5.014 15,278 +0 0.00% 76,599
2015-02-02 2015-01-29 5.171 15,278 +0 0.00% 78,999
2015-01-30 2015-01-28 5.197 15,278 +0 0.00% 79,399
2015-01-29 2015-01-27 5.249 15,278 +0 0.00% 80,199
2015-01-28 2015-01-26 5.315 15,278 +0 0.00% 81,199
2015-01-27 2015-01-23 5.393 15,278 +0 0.00% 82,399
2015-01-26 2015-01-22 5.289 15,278 +0 0.00% 80,799
2015-01-23 2015-01-21 5.485 15,278 +0 0.00% 83,799
2015-01-22 2015-01-20 5.563 15,278 +0 0.00% 84,999
2015-01-21 2015-01-19 5.433 15,278 +0 0.00% 82,999
2015-01-20 2015-01-16 5.668 15,278 +0 0.00% 86,599
2015-01-19 2015-01-15 5.930 15,278 +0 0.00% 90,598
2015-01-16 2015-01-14 5.904 15,278 +0 0.00% 90,198
2015-01-15 2015-01-13 6.087 15,278 +0 0.00% 92,998
2015-01-14 2015-01-12 6.218 15,278 +0 0.00% 94,998
2015-01-13 2015-01-09 6.310 15,278 +0 0.00% 96,398
2015-01-12 2015-01-08 6.061 15,278 +0 0.00% 92,598
2015-01-09 2015-01-07 5.904 15,278 +0 0.00% 90,198
2015-01-08 2015-01-06 5.891 15,278 +0 0.00% 89,998
2015-01-07 2015-01-05 5.995 15,278 +0 0.00% 91,598
2015-01-06 2015-01-02 5.865 15,278 +0 0.00% 89,598
2015-01-05 2014-12-31 5.930 15,278 +0 0.00% 90,598
2015-01-02 2014-12-29 5.838 15,278 +0 0.00% 89,198
2014-12-30 2014-12-24 5.917 15,278 +0 0.00% 90,398
2014-12-29 2014-12-22 6.074 15,278 +0 0.00% 92,798
2014-12-23 2014-12-19 6.100 15,278 +0 0.00% 93,198
2014-12-22 2014-12-18 6.205 15,278 +0 0.00% 94,798
2014-12-19 2014-12-17 6.126 15,278 +0 0.00% 93,598
2014-12-18 2014-12-16 6.388 15,278 +0 0.00% 97,598
2014-12-17 2014-12-15 6.441 15,278 +0 0.00% 98,398
2014-12-16 2014-12-12 6.558 15,278 +0 0.00% 100,198
2014-12-15 2014-12-11 6.427 15,278 +0 0.00% 98,198
2014-12-12 2014-12-10 6.545 15,278 +0 0.00% 99,998
2014-12-11 2014-12-09 6.375 15,278 +0 0.00% 97,398
2014-12-10 2014-12-08 6.349 15,278 +0 0.00% 96,998
2014-12-09 2014-12-05 6.244 15,278 +0 0.00% 95,398
2014-12-08 2014-12-04 6.362 15,278 +0 0.00% 97,198
2014-12-05 2014-12-03 6.519 15,278 +0 0.00% 99,598
2014-12-04 2014-12-02 6.676 15,278 +0 0.00% 101,998
2014-12-03 2014-12-01 6.650 15,278 +0 0.00% 101,598
2014-12-02 2014-11-28 6.859 15,278 +0 0.00% 104,798
2014-12-01 2014-11-27 7.095 15,278 +0 0.00% 108,398
2014-11-28 2014-11-26 6.964 15,278 +0 0.00% 106,398
2014-11-27 2014-11-25 7.357 15,278 +0 0.00% 112,398
2014-11-26 2014-11-24 7.226 15,278 +0 0.00% 110,398
2014-11-25 2014-11-21 7.121 15,278 +0 0.00% 108,798
2014-11-24 2014-11-20 7.017 15,278 +0 0.00% 107,198
2014-11-21 2014-11-19 6.925 15,278 +0 0.00% 105,798
2014-11-20 2014-11-18 6.820 15,278 +0 0.00% 104,198
2014-11-19 2014-11-17 6.886 15,278 +0 0.00% 105,198
2014-11-18 2014-11-14 7.043 15,278 +0 0.00% 107,598
2014-11-17 2014-11-13 7.043 15,278 +0 0.00% 107,598
2014-11-14 2014-11-12 6.938 15,278 +0 0.00% 105,998
2014-11-13 2014-11-11 7.200 15,278 +0 0.00% 109,998
2014-11-12 2014-11-10 7.252 15,278 +0 0.00% 110,798
2014-11-11 2014-11-07 7.213 15,278 +0 0.00% 110,198
2014-11-10 2014-11-06 7.187 15,278 +0 0.00% 109,798
2014-11-07 2014-11-05 7.475 15,278 +0 0.00% 114,198
2014-11-06 2014-11-04 7.671 15,278 +0 0.00% 117,198
2014-11-05 2014-11-03 7.606 15,278 +0 0.00% 116,198
2014-11-04 2014-10-31 7.789 15,278 +0 0.00% 118,998
2014-11-03 2014-10-30 7.723 15,278 +0 0.00% 117,998
2014-10-31 2014-10-29 7.488 15,278 +0 0.00% 114,398
2014-10-30 2014-10-28 7.475 15,278 +0 0.00% 114,198
2014-10-29 2014-10-27 7.435 15,278 +0 0.00% 113,598
2014-10-28 2014-10-24 7.514 15,278 +0 0.00% 114,798
2014-10-27 2014-10-23 7.658 15,278 +0 0.00% 116,998
2014-10-24 2014-10-22 7.697 15,278 +0 0.00% 117,598
2014-10-23 2014-10-21 7.645 15,278 +0 0.00% 116,798
2014-10-22 2014-10-20 7.723 15,278 +0 0.00% 117,998
2014-10-21 2014-10-17 7.697 15,278 +0 0.00% 117,598
2014-10-20 2014-10-16 7.723 15,278 +0 0.00% 117,998
2014-10-17 2014-10-15 7.763 15,278 +0 0.00% 118,598
2014-10-16 2014-10-14 7.736 15,278 +0 0.00% 118,198
2014-10-15 2014-10-13 7.645 15,278 +0 0.00% 116,798
2014-10-14 2014-10-10 7.684 15,278 +0 0.00% 117,398
2014-10-13 2014-10-09 7.854 15,278 +0 0.00% 119,998
2014-10-10 2014-10-08 7.763 15,278 +0 0.00% 118,598
2014-10-09 2014-10-07 7.789 15,278 +0 0.00% 118,998
2014-10-08 2014-10-06 7.776 15,278 +0 0.00% 118,798
2014-10-07 2014-10-03 7.553 15,278 +0 0.00% 115,398
2014-10-06 2014-09-30 7.658 15,278 +0 0.00% 116,998
2014-10-03 2014-09-29 7.907 15,278 +0 0.00% 120,798
2014-09-30 2014-09-26 8.195 15,278 +0 0.00% 125,198
2014-09-29 2014-09-25 8.155 15,278 +0 0.00% 124,598
2014-09-26 2014-09-24 8.155 15,278 +0 0.00% 124,598
2014-09-25 2014-09-23 8.273 15,278 +0 0.00% 126,398
2014-09-24 2014-09-22 7.828 15,278 +0 0.00% 119,598
2014-09-23 2014-09-19 8.234 15,278 +0 0.00% 125,798
2014-09-22 2014-09-18 8.339 15,278 +0 0.00% 127,398
2014-09-19 2014-09-17 8.247 15,278 +0 0.00% 125,998
2014-09-18 2014-09-16 8.103 15,278 +0 0.00% 123,798
2014-09-17 2014-09-15 8.234 15,278 +0 0.00% 125,798
2014-09-16 2014-09-12 8.522 15,278 +0 0.00% 130,198
2014-09-15 2014-09-11 8.417 15,278 +0 0.00% 128,598
2014-09-12 2014-09-10 8.339 15,278 +0 0.00% 127,398
2014-09-11 2014-09-08 8.365 15,278 +0 0.00% 127,798
2014-09-10 2014-09-05 8.182 15,278 +0 0.00% 124,998
2014-09-08 2014-09-04 8.391 15,278 +0 0.00% 128,198
2014-09-05 2014-09-03 8.391 15,278 +0 0.00% 128,198
2014-09-04 2014-09-02 8.168 15,278 +0 0.00% 124,798
2014-09-03 2014-09-01 8.168 15,278 +0 0.00% 124,798
2014-09-02 2014-08-29 7.802 15,278 +0 0.00% 119,198
2014-09-01 2014-08-28 7.750 15,278 +0 0.00% 118,398
2014-08-29 2014-08-27 7.867 15,278 +0 0.00% 120,198
2014-08-28 2014-08-26 7.907 15,278 +0 0.00% 120,798
2014-08-27 2014-08-25 7.841 15,278 +0 0.00% 119,798
2014-08-26 2014-08-22 7.658 15,278 +0 0.00% 116,998
2014-08-25 2014-08-21 7.645 15,278 +0 0.00% 116,798
2014-08-22 2014-08-20 7.501 15,278 +0 0.00% 114,598
2014-08-21 2014-08-19 7.540 15,278 +0 0.00% 115,198
2014-08-20 2014-08-18 7.540 15,278 +0 0.00% 115,198
2014-08-19 2014-08-15 7.592 15,278 +0 0.00% 115,998
2014-08-18 2014-08-14 7.527 15,278 +0 0.00% 114,998
2014-08-15 2014-08-13 7.750 15,278 +0 0.00% 118,398
2014-08-14 2014-08-12 7.684 15,278 +0 0.00% 117,398
2014-08-13 2014-08-11 7.265 15,278 +0 0.00% 110,998
2014-08-12 2014-08-08 7.200 15,278 +0 0.00% 109,998
2014-08-11 2014-08-07 7.147 15,278 +0 0.00% 109,198
2014-08-08 2014-08-06 7.239 15,278 +0 0.00% 110,598
2014-08-07 2014-08-05 7.134 15,278 +0 0.00% 108,998
2014-08-06 2014-08-04 6.781 15,278 +0 0.00% 103,598
2014-08-05 2014-08-01 6.807 15,278 +0 0.00% 103,998
2014-08-04 2014-07-31 6.755 15,278 +0 0.00% 103,198
2014-08-01 2014-07-30 6.742 15,278 +0 0.00% 102,998
2014-07-31 2014-07-29 6.742 15,278 +0 0.00% 102,998
2014-07-30 2014-07-28 6.938 15,278 +0 0.00% 105,998
2014-07-29 2014-07-25 7.003 15,278 +0 0.00% 106,998
2014-07-28 2014-07-24 7.161 15,278 +0 0.00% 109,398
2014-07-25 2014-07-23 7.017 15,278 +0 0.00% 107,198
2014-07-24 2014-07-22 7.030 15,278 +0 0.00% 107,398
2014-07-23 2014-07-21 7.056 15,278 +0 0.00% 107,798
2014-07-22 2014-07-18 7.226 15,278 +0 0.00% 110,398
2014-07-21 2014-07-17 7.304 15,278 +0 0.00% 111,598
2014-07-18 2014-07-16 7.331 15,278 +0 0.00% 111,998
2014-07-17 2014-07-15 7.239 15,278 +0 0.00% 110,598
2014-07-16 2014-07-14 7.200 15,278 +0 0.00% 109,998
2014-07-15 2014-07-11 7.265 15,278 +0 0.00% 110,998
2014-07-14 2014-07-10 7.396 15,278 +0 0.00% 112,998
2014-07-11 2014-07-09 7.213 15,278 +0 0.00% 110,198
2014-07-10 2014-07-08 7.318 15,278 +0 0.00% 111,798
2014-07-09 2014-07-07 7.318 15,278 +0 0.00% 111,798
2014-07-08 2014-07-04 7.435 15,278 +0 0.00% 113,598
2014-07-07 2014-07-03 7.370 15,278 +0 0.00% 112,598
2014-07-04 2014-07-02 7.147 15,278 +0 0.00% 109,198
2014-07-03 2014-06-30 6.938 15,278 +0 0.00% 105,998
2014-07-02 2014-06-27 7.056 15,278 +0 0.00% 107,798
2014-06-30 2014-06-26 6.637 15,278 +0 0.00% 101,398
2014-06-27 2014-06-25 6.506 15,278 +0 0.00% 99,398
2014-06-26 2014-06-24 6.349 15,278 +0 0.00% 96,998
2014-06-25 2014-06-23 6.323 15,278 +0 0.00% 96,598
2014-06-24 2014-06-20 6.414 15,278 +0 0.00% 97,998
2014-06-23 2014-06-19 6.401 15,278 +0 0.00% 97,798
2014-06-20 2014-06-18 6.742 15,278 +0 0.00% 102,998
2014-06-19 2014-06-17 6.807 15,278 +0 0.00% 103,998
2014-06-18 2014-06-16 6.820 15,278 +0 0.00% 104,198
2014-06-17 2014-06-13 6.729 15,278 +0 0.00% 102,798
2014-06-16 2014-06-12 6.611 15,278 +0 0.00% 100,998
2014-06-13 2014-06-11 6.820 15,278 +0 0.00% 104,198
2014-06-12 2014-06-10 6.545 15,278 +0 0.00% 99,998
2014-06-11 2014-06-09 6.493 15,278 +0 0.00% 99,198
2014-06-10 2014-06-06 6.414 15,278 +0 0.00% 97,998
2014-06-09 2014-06-05 6.257 15,278 +0 0.00% 95,598
2014-06-06 2014-06-04 6.388 15,278 +0 0.00% 97,598
2014-06-05 2014-06-03 6.441 15,278 +0 0.00% 98,398
2014-06-04 2014-05-30 6.283 15,278 +0 0.00% 95,998
2014-06-03 2014-05-29 6.283 15,278 +0 0.00% 95,998
2014-05-30 2014-05-28 6.166 15,278 +0 0.00% 94,198
2014-05-29 2014-05-27 6.571 15,278 +0 0.00% 100,398
2014-05-28 2014-05-26 7.003 15,278 +0 0.00% 106,998
2014-05-27 2014-05-23 6.925 15,278 +0 0.00% 105,798
2014-05-26 2014-05-22 6.951 15,278 +0 0.00% 106,198
2014-05-23 2014-05-21 6.807 15,278 +0 0.00% 103,998
2014-05-22 2014-05-20 6.768 15,278 +0 0.00% 103,398
2014-05-21 2014-05-19 6.964 15,278 +0 0.00% 106,398
2014-05-20 2014-05-16 6.846 15,278 +0 0.00% 104,598
2014-05-19 2014-05-15 6.912 15,278 +0 0.00% 105,598
2014-05-16 2014-05-14 6.990 15,278 +0 0.00% 106,798
2014-05-15 2014-05-13 6.886 15,278 +0 0.00% 105,198
2014-05-14 2014-05-12 6.846 15,278 +0 0.00% 104,598
2014-05-13 2014-05-09 6.598 15,278 +0 0.00% 100,798
2014-05-12 2014-05-08 6.545 15,278 +0 0.00% 99,998
2014-05-09 2014-05-07 6.545 15,278 +0 0.00% 99,998
2014-05-08 2014-05-05 6.820 15,278 +0 0.00% 104,198
2014-05-07 2014-05-02 6.611 15,278 +0 0.00% 100,998
2014-05-05 2014-04-30 6.545 15,278 +0 0.00% 99,998
2014-05-02 2014-04-29 6.611 15,278 +0 0.00% 100,998
2014-04-30 2014-04-28 6.571 15,278 +0 0.00% 100,398
2014-04-29 2014-04-25 6.807 15,278 +0 0.00% 103,998
2014-04-28 2014-04-24 6.990 15,278 +0 0.00% 106,798
2014-04-25 2014-04-23 7.147 15,278 +0 0.00% 109,198
2014-04-24 2014-04-22 6.990 15,278 +0 0.00% 106,798
2014-04-23 2014-04-17 6.964 15,278 +0 0.00% 106,398
2014-04-22 2014-04-16 6.624 15,278 +0 0.00% 101,198
2014-04-17 2014-04-15 7.017 15,278 +0 0.00% 107,198
2014-04-16 2014-04-14 6.899 15,278 +0 0.00% 105,398
2014-04-15 2014-04-11 7.003 15,278 +0 0.00% 106,998
2014-04-14 2014-04-10 7.200 15,278 +0 0.00% 109,998
2014-04-11 2014-04-09 7.239 15,278 +0 0.00% 110,598
2014-04-10 2014-04-08 7.134 15,278 +0 0.00% 108,998
2014-04-09 2014-04-07 7.030 15,278 +0 0.00% 107,398
2014-04-08 2014-04-04 7.331 15,278 +0 0.00% 111,998
2014-04-07 2014-04-03 6.977 15,278 +0 0.00% 106,598
2014-04-04 2014-04-02 7.200 15,278 +0 0.00% 109,998
2014-04-03 2014-04-01 6.663 15,278 +0 0.00% 101,798
2014-04-02 2014-03-31 6.061 15,278 +0 0.00% 92,598
2014-04-01 2014-03-28 5.956 15,278 +0 0.00% 90,998
2014-03-31 2014-03-27 4.948 15,278 +0 0.00% 75,599
2014-03-28 2014-03-26 5.027 15,278 +0 0.00% 76,799
2014-03-27 2014-03-25 5.118 15,278 +0 0.00% 78,199
2014-03-26 2014-03-24 5.341 15,278 +0 0.00% 81,599
2014-03-25 2014-03-21 5.511 15,278 +0 0.00% 84,199
2014-03-24 2014-03-20 5.603 15,278 +0 0.00% 85,599
2014-03-21 2014-03-19 5.812 15,278 +0 0.00% 88,798
2014-03-20 2014-03-18 5.681 15,278 +0 0.00% 86,799
2014-03-19 2014-03-17 5.590 15,278 +0 0.00% 85,399
2014-03-18 2014-03-14 5.341 15,278 +0 0.00% 81,599
2014-03-17 2014-03-13 5.498 15,278 +0 0.00% 83,999
2014-03-14 2014-03-12 5.642 15,278 +0 0.00% 86,199
2014-03-13 2014-03-11 5.825 15,278 +0 0.00% 88,998
2014-03-12 2014-03-10 5.563 15,278 +0 0.00% 84,999
2014-03-11 2014-03-07 5.943 15,278 +0 0.00% 90,798
2014-03-10 2014-03-06 6.139 15,278 +0 0.00% 93,798
2014-03-07 2014-03-05 6.414 15,278 +0 0.00% 97,998
2014-03-06 2014-03-04 6.532 15,278 +0 0.00% 99,798
2014-03-05 2014-03-03 6.414 15,278 +0 0.00% 97,998
2014-03-04 2014-02-28 6.297 15,278 +0 0.00% 96,198
2014-03-03 2014-02-27 6.297 15,278 +0 0.00% 96,198
2014-02-28 2014-02-26 6.231 15,278 +0 0.00% 95,198
2014-02-27 2014-02-25 6.100 15,278 +0 0.00% 93,198
2014-02-26 2014-02-24 6.113 15,278 +0 0.00% 93,398
2014-02-25 2014-02-21 6.126 15,278 +0 0.00% 93,598
2014-02-24 2014-02-20 6.126 15,278 +0 0.00% 93,598
2014-02-21 2014-02-19 6.349 15,278 +0 0.00% 96,998
2014-02-20 2014-02-18 6.427 15,278 -9,549 0.00% 98,198
2013-04-19 2013-04-17 4.045 24,827 +15,278 0.00% 100,424
2013-01-04 2013-01-02 5.066 9,549 -3,056 0.00% 48,375
2012-05-09 2012-05-07 3.940 12,605 +1,910 0.00% 49,667
2012-04-03 2012-03-30 5.507 10,695 +882 0.00% 58,897
2012-03-21 2012-03-19 6.634 9,813 +7,009 0.00% 65,100
2012-02-08 2012-02-06 8.289 2,804 -35,046 0.00% 23,242
2012-01-17 2012-01-13 6.877 37,850 -35,047 0.00% 260,278
2012-01-13 2012-01-11 6.377 72,897 +35,047 0.01% 464,881
2012-01-09 2012-01-05 6.377 37,850 +35,046 0.00% 241,378
2011-12-14 2011-12-12 6.320 2,804 -35,046 0.00% 17,722
2011-12-09 2011-12-07 6.392 37,850 +35,046 0.00% 241,918
2011-09-19 2011-09-15 8.616 2,804 +14 0.00% 24,158
2011-08-09 2011-08-05 10.450 2,790 -11,162 0.00% 29,157
2011-08-08 2011-08-04 11.024 13,952 +4,186 0.00% 153,805
2011-08-05 2011-08-03 11.325 9,766 -6,976 0.00% 110,599
2011-08-04 2011-08-02 11.769 16,742 -6,976 0.00% 197,042
2011-08-02 2011-07-29 11.497 23,718 +13,952 0.00% 272,684
2011-07-26 2011-07-22 12.615 9,766 +6,976 0.00% 123,199
2011-07-25 2011-07-21 12.644 2,790 -1,395 0.00% 35,276
2011-07-22 2011-07-20 12.414 4,185 -5,581 0.00% 51,954
2011-07-21 2011-07-19 12.242 9,766 +4,185 0.00% 119,559
2011-07-13 2011-07-11 13.619 5,581 +2,791 0.00% 76,005
2011-06-22 2011-06-20 14.909 2,790 -6,976 0.00% 41,595
2011-06-21 2011-06-17 14.321 9,766 +2,790 0.00% 139,859
2011-06-20 2011-06-16 13.848 6,976 +4,186 0.00% 96,603
2011-05-27 2011-05-25 18.349 2,790 -6,976 0.00% 51,194
2011-05-26 2011-05-24 17.432 9,766 +6,976 0.00% 170,239
2011-05-24 2011-05-20 18.501 2,790 +40 0.00% 51,619
2011-05-12 2011-05-09 19.607 2,750 -6,875 0.00% 53,919
2011-05-09 2011-05-05 19.200 9,625 +6,875 0.00% 184,796
2011-03-21 2011-03-17 18.647 2,750 -6,875 0.00% 51,279
2011-01-10 2011-01-06 21.934 9,625 +6,875 0.00% 211,115
2010-12-03 2010-12-01 21.003 2,750 -13,750 0.00% 57,759
2010-11-10 2010-11-08 23.098 16,500 -1,375 0.00% 381,111
2010-11-02 2010-10-29 21.381 17,875 -1,375 0.00% 382,191
2010-10-27 2010-10-25 21.672 19,250 +1,375 0.00% 417,190
2010-10-08 2010-10-06 21.090 17,875 +1,375 0.00% 376,991
2010-10-04 2010-09-29 22.399 16,500 +2,750 0.00% 369,592
2010-08-23 2010-08-19 19.781 13,750 +121 0.00% 271,987
2010-08-17 2010-08-13 19.781 13,629 -6,815 0.00% 269,593
2010-08-16 2010-08-12 19.106 20,444 +6,815 0.00% 390,600
2010-08-04 2010-08-02 18.401 13,629 -6,815 0.00% 250,794
2010-07-29 2010-07-27 17.492 20,444 +6,815 0.00% 357,600
2010-05-14 2010-05-12 13.738 13,629 +264 0.00% 187,233
2009-10-14 2009-10-12 4.564 13,365 -4,009 0.00% 61,002
2009-05-22 2009-05-20 5.422 17,374 +734 0.00% 94,201
2009-04-30 2009-04-28 4.813 16,640 -12,800 0.00% 80,081
2009-04-29 2009-04-27 4.984 29,440 +12,800 0.00% 146,742
2009-04-23 2009-04-21 4.516 16,640 +3,840 0.00% 75,141
2009-04-17 2009-04-15 4.406 12,800 -19,200 0.00% 56,401
2009-04-16 2009-04-14 4.266 32,000 +19,200 0.00% 136,501
2009-03-19 2009-03-17 3.594 12,800 -10,240 0.00% 46,000
2009-03-18 2009-03-16 3.656 23,040 +10,240 0.00% 84,241
2009-01-12 2009-01-08 3.344 12,800 +12,800 0.00% 42,800
2008-05-16 2008-05-14 7.933 0 -24,758
2008-04-01 2008-03-28 4.491 24,758 -9,903 0.00% 111,200
2008-03-31 2008-03-27 4.605 34,661 +9,903 0.00% 159,599
2008-03-20 2008-03-18 3.958 24,758 +12,379 0.00% 98,000
2007-08-01 2007-07-30 7.674 12,379 +12,379 0.00% 95,000
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top