History of CCASS shareholding
Participant: SOO PUI CHEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 22,000 | +0 | 0.00% | 302,280 |
| 2025-10-13 | 2025-10-09 | 14.140 | 22,000 | +0 | 0.00% | 311,080 |
| 2025-10-10 | 2025-10-08 | 14.710 | 22,000 | +0 | 0.00% | 323,620 |
| 2025-10-09 | 2025-10-06 | 14.570 | 22,000 | +0 | 0.00% | 320,540 |
| 2025-10-08 | 2025-10-03 | 14.820 | 22,000 | +0 | 0.00% | 326,040 |
| 2025-10-06 | 2025-10-02 | 14.950 | 22,000 | +0 | 0.00% | 328,900 |
| 2025-10-03 | 2025-09-30 | 15.020 | 22,000 | +0 | 0.00% | 330,440 |
| 2025-10-02 | 2025-09-29 | 14.820 | 22,000 | +0 | 0.00% | 326,040 |
| 2025-09-30 | 2025-09-26 | 14.820 | 22,000 | +0 | 0.00% | 326,040 |
| 2025-09-29 | 2025-09-25 | 14.840 | 22,000 | +0 | 0.00% | 326,480 |
| 2025-09-26 | 2025-09-24 | 15.417 | 22,000 | +0 | 0.00% | 339,176 |
| 2025-09-25 | 2025-09-23 | 15.579 | 22,000 | +253 | 0.00% | 342,737 |
| 2025-09-24 | 2025-09-22 | 15.832 | 21,747 | +0 | 0.00% | 344,296 |
| 2025-09-23 | 2025-09-19 | 16.004 | 21,747 | +0 | 0.00% | 348,036 |
| 2025-09-22 | 2025-09-18 | 15.984 | 21,747 | +0 | 0.00% | 347,596 |
| 2025-09-19 | 2025-09-17 | 16.226 | 21,747 | +0 | 0.00% | 352,876 |
| 2025-09-18 | 2025-09-16 | 16.065 | 21,747 | +0 | 0.00% | 349,356 |
| 2025-09-17 | 2025-09-15 | 17.228 | 21,747 | +0 | 0.00% | 374,655 |
| 2025-09-16 | 2025-09-12 | 16.591 | 21,747 | +0 | 0.00% | 360,795 |
| 2025-09-15 | 2025-09-11 | 16.935 | 21,747 | +0 | 0.00% | 368,275 |
| 2025-09-12 | 2025-09-10 | 17.289 | 21,747 | +0 | 0.00% | 375,975 |
| 2025-09-11 | 2025-09-09 | 17.177 | 21,747 | +0 | 0.00% | 373,555 |
| 2025-09-10 | 2025-09-08 | 17.855 | 21,747 | +0 | 0.00% | 388,295 |
| 2025-09-09 | 2025-09-05 | 17.987 | 21,747 | +0 | 0.00% | 391,155 |
| 2025-09-08 | 2025-09-04 | 16.854 | 21,747 | +0 | 0.00% | 366,515 |
| 2025-09-05 | 2025-09-03 | 17.673 | 21,747 | +0 | 0.00% | 384,335 |
| 2025-09-04 | 2025-09-02 | 16.631 | 21,747 | +0 | 0.00% | 361,675 |
| 2025-09-03 | 2025-09-01 | 16.854 | 21,747 | +0 | 0.00% | 366,515 |
| 2025-09-02 | 2025-08-29 | 15.518 | 21,747 | +0 | 0.00% | 337,476 |
| 2025-09-01 | 2025-08-28 | 15.104 | 21,747 | +0 | 0.00% | 328,456 |
| 2025-08-29 | 2025-08-27 | 15.862 | 21,747 | +0 | 0.00% | 344,956 |
| 2025-08-28 | 2025-08-26 | 16.611 | 21,747 | +0 | 0.00% | 361,235 |
| 2025-08-27 | 2025-08-25 | 17.015 | 21,747 | +0 | 0.00% | 370,035 |
| 2025-08-26 | 2025-08-22 | 16.935 | 21,747 | +0 | 0.00% | 368,275 |
| 2025-08-25 | 2025-08-21 | 17.056 | 21,747 | +0 | 0.00% | 370,915 |
| 2025-08-22 | 2025-08-20 | 17.208 | 21,747 | +0 | 0.00% | 374,215 |
| 2025-08-21 | 2025-08-19 | 17.198 | 21,747 | +0 | 0.00% | 373,995 |
| 2025-08-20 | 2025-08-18 | 16.449 | 21,747 | +0 | 0.00% | 357,715 |
| 2025-08-19 | 2025-08-15 | 16.166 | 21,747 | +0 | 0.00% | 351,556 |
| 2025-08-18 | 2025-08-14 | 15.781 | 21,747 | +0 | 0.00% | 343,196 |
| 2025-08-15 | 2025-08-13 | 15.397 | 21,747 | +0 | 0.00% | 334,836 |
| 2025-08-14 | 2025-08-12 | 15.043 | 21,747 | +0 | 0.00% | 327,136 |
| 2025-08-13 | 2025-08-11 | 15.528 | 21,747 | +0 | 0.00% | 337,696 |
| 2025-08-12 | 2025-08-08 | 15.306 | 21,747 | +0 | 0.00% | 332,856 |
| 2025-08-11 | 2025-08-07 | 14.749 | 21,747 | +0 | 0.00% | 320,756 |
| 2025-08-08 | 2025-08-06 | 14.881 | 21,747 | +0 | 0.00% | 323,616 |
| 2025-08-07 | 2025-08-05 | 15.012 | 21,747 | +0 | 0.00% | 326,476 |
| 2025-08-06 | 2025-08-04 | 14.861 | 21,747 | +0 | 0.00% | 323,176 |
| 2025-08-05 | 2025-08-01 | 14.729 | 21,747 | +0 | 0.00% | 320,316 |
| 2025-08-04 | 2025-07-31 | 14.952 | 21,747 | +0 | 0.00% | 325,156 |
| 2025-08-01 | 2025-07-30 | 15.417 | 21,747 | +0 | 0.00% | 335,276 |
| 2025-07-31 | 2025-07-29 | 15.984 | 21,747 | +0 | 0.00% | 347,596 |
| 2025-07-30 | 2025-07-28 | 15.862 | 21,747 | +0 | 0.00% | 344,956 |
| 2025-07-29 | 2025-07-25 | 16.085 | 21,747 | +0 | 0.00% | 349,796 |
| 2025-07-28 | 2025-07-24 | 16.449 | 21,747 | +0 | 0.00% | 357,715 |
| 2025-07-25 | 2025-07-23 | 16.348 | 21,747 | +0 | 0.00% | 355,516 |
| 2025-07-24 | 2025-07-22 | 16.591 | 21,747 | +0 | 0.00% | 360,795 |
| 2025-07-23 | 2025-07-21 | 15.599 | 21,747 | +0 | 0.00% | 339,236 |
| 2025-07-22 | 2025-07-18 | 14.749 | 21,747 | +0 | 0.00% | 320,756 |
| 2025-07-21 | 2025-07-17 | 15.559 | 21,747 | +0 | 0.00% | 338,356 |
| 2025-07-18 | 2025-07-16 | 15.255 | 21,747 | +0 | 0.00% | 331,756 |
| 2025-07-17 | 2025-07-15 | 14.830 | 21,747 | +0 | 0.00% | 322,516 |
| 2025-07-16 | 2025-07-14 | 14.547 | 21,747 | +0 | 0.00% | 316,356 |
| 2025-07-15 | 2025-07-11 | 14.385 | 21,747 | +0 | 0.00% | 312,836 |
| 2025-07-14 | 2025-07-10 | 14.304 | 21,747 | +0 | 0.00% | 311,076 |
| 2025-07-11 | 2025-07-09 | 14.426 | 21,747 | +0 | 0.00% | 313,716 |
| 2025-07-10 | 2025-07-08 | 14.426 | 21,747 | +0 | 0.00% | 313,716 |
| 2025-07-09 | 2025-07-07 | 15.671 | 21,747 | +0 | 0.00% | 340,800 |
| 2025-07-08 | 2025-07-04 | 16.401 | 21,747 | +633 | 0.00% | 356,662 |
| 2025-07-07 | 2025-07-03 | 16.171 | 21,114 | +0 | 0.00% | 341,440 |
| 2025-07-04 | 2025-07-02 | 15.880 | 21,114 | +0 | 0.00% | 335,280 |
| 2025-07-03 | 2025-06-30 | 15.650 | 21,114 | +0 | 0.00% | 330,440 |
| 2025-07-02 | 2025-06-27 | 15.484 | 21,114 | +0 | 0.00% | 326,920 |
| 2025-06-30 | 2025-06-26 | 15.629 | 21,114 | +0 | 0.00% | 330,000 |
| 2025-06-27 | 2025-06-25 | 15.900 | 21,114 | +0 | 0.00% | 335,720 |
| 2025-06-26 | 2025-06-24 | 16.838 | 21,114 | +0 | 0.00% | 355,520 |
| 2025-06-25 | 2025-06-23 | 16.692 | 21,114 | +0 | 0.00% | 352,440 |
| 2025-06-24 | 2025-06-20 | 16.692 | 21,114 | +0 | 0.00% | 352,440 |
| 2025-06-23 | 2025-06-19 | 16.234 | 21,114 | +0 | 0.00% | 342,760 |
| 2025-06-20 | 2025-06-18 | 16.963 | 21,114 | +0 | 0.00% | 358,160 |
| 2025-06-19 | 2025-06-17 | 16.692 | 21,114 | +0 | 0.00% | 352,440 |
| 2025-06-18 | 2025-06-16 | 17.547 | 21,114 | +0 | 0.00% | 370,480 |
| 2025-06-17 | 2025-06-13 | 18.047 | 21,114 | +0 | 0.00% | 381,040 |
| 2025-06-16 | 2025-06-12 | 17.901 | 21,114 | +0 | 0.00% | 377,960 |
| 2025-06-13 | 2025-06-11 | 16.651 | 21,114 | +0 | 0.00% | 351,560 |
| 2025-06-12 | 2025-06-10 | 16.692 | 21,114 | +0 | 0.00% | 352,440 |
| 2025-06-11 | 2025-06-09 | 16.713 | 21,114 | +0 | 0.00% | 352,880 |
| 2025-06-10 | 2025-06-06 | 15.984 | 21,114 | +0 | 0.00% | 337,480 |
| 2025-06-09 | 2025-06-05 | 15.504 | 21,114 | +0 | 0.00% | 327,360 |
| 2025-06-06 | 2025-06-04 | 16.130 | 21,114 | +0 | 0.00% | 340,560 |
| 2025-06-05 | 2025-06-03 | 15.984 | 21,114 | +0 | 0.00% | 337,480 |
| 2025-06-04 | 2025-06-02 | 14.858 | 21,114 | +0 | 0.00% | 313,720 |
| 2025-06-03 | 2025-05-30 | 15.234 | 21,114 | +0 | 0.00% | 321,640 |
| 2025-06-02 | 2025-05-29 | 14.546 | 21,114 | +0 | 0.00% | 307,120 |
| 2025-05-30 | 2025-05-28 | 14.358 | 21,114 | +0 | 0.00% | 303,160 |
| 2025-05-29 | 2025-05-27 | 14.525 | 21,114 | +0 | 0.00% | 306,680 |
| 2025-05-28 | 2025-05-26 | 13.691 | 21,114 | +0 | 0.00% | 289,080 |
| 2025-05-27 | 2025-05-23 | 13.983 | 21,114 | +0 | 0.00% | 295,240 |
| 2025-05-26 | 2025-05-22 | 13.587 | 21,114 | +0 | 0.00% | 286,880 |
| 2025-05-23 | 2025-05-21 | 14.254 | 21,114 | +0 | 0.00% | 300,960 |
| 2025-05-22 | 2025-05-20 | 14.087 | 21,114 | +0 | 0.00% | 297,440 |
| 2025-05-21 | 2025-05-19 | 13.754 | 21,114 | +0 | 0.00% | 290,400 |
| 2025-05-20 | 2025-05-16 | 13.754 | 21,114 | +0 | 0.00% | 290,400 |
| 2025-05-19 | 2025-05-15 | 13.483 | 21,114 | +0 | 0.00% | 284,680 |
| 2025-05-16 | 2025-05-14 | 13.546 | 21,114 | +0 | 0.00% | 286,000 |
| 2025-05-15 | 2025-05-13 | 13.587 | 21,114 | +0 | 0.00% | 286,880 |
| 2025-05-14 | 2025-05-12 | 13.316 | 21,114 | +0 | 0.00% | 281,160 |
| 2025-05-13 | 2025-05-09 | 13.566 | 21,114 | +0 | 0.00% | 286,440 |
| 2025-05-12 | 2025-05-08 | 13.733 | 21,114 | +0 | 0.00% | 289,960 |
| 2025-05-09 | 2025-05-07 | 13.921 | 21,114 | +0 | 0.00% | 293,920 |
| 2025-05-08 | 2025-05-06 | 14.337 | 21,114 | +0 | 0.00% | 302,720 |
| 2025-05-07 | 2025-05-02 | 14.525 | 21,114 | +0 | 0.00% | 306,680 |
| 2025-05-06 | 2025-04-30 | 14.483 | 21,114 | +0 | 0.00% | 305,800 |
| 2025-05-02 | 2025-04-29 | 14.233 | 21,114 | +0 | 0.00% | 300,520 |
| 2025-04-30 | 2025-04-28 | 14.108 | 21,114 | +0 | 0.00% | 297,880 |
| 2025-04-29 | 2025-04-25 | 14.400 | 21,114 | +0 | 0.00% | 304,040 |
| 2025-04-28 | 2025-04-24 | 14.587 | 21,114 | +0 | 0.00% | 308,000 |
| 2025-04-25 | 2025-04-23 | 14.254 | 21,114 | +0 | 0.00% | 300,960 |
| 2025-04-24 | 2025-04-22 | 14.046 | 21,114 | +0 | 0.00% | 296,560 |
| 2025-04-23 | 2025-04-17 | 13.212 | 21,114 | +0 | 0.00% | 278,960 |
| 2025-04-22 | 2025-04-16 | 13.337 | 21,114 | +0 | 0.00% | 281,600 |
| 2025-04-17 | 2025-04-15 | 13.941 | 21,114 | +0 | 0.00% | 294,360 |
| 2025-04-16 | 2025-04-14 | 13.879 | 21,114 | +0 | 0.00% | 293,040 |
| 2025-04-15 | 2025-04-11 | 13.025 | 21,114 | +0 | 0.00% | 275,000 |
| 2025-04-14 | 2025-04-10 | 12.795 | 21,114 | +0 | 0.00% | 270,160 |
| 2025-04-11 | 2025-04-09 | 12.774 | 21,114 | +0 | 0.00% | 269,720 |
| 2025-04-10 | 2025-04-08 | 12.587 | 21,114 | +0 | 0.00% | 265,760 |
| 2025-04-09 | 2025-04-07 | 11.712 | 21,114 | +0 | 0.00% | 247,280 |
| 2025-04-08 | 2025-04-03 | 14.796 | 21,114 | +0 | 0.00% | 312,400 |
| 2025-04-07 | 2025-04-02 | 14.858 | 21,114 | +0 | 0.00% | 313,720 |
| 2025-04-03 | 2025-04-01 | 15.629 | 21,114 | +0 | 0.00% | 330,000 |
| 2025-04-02 | 2025-03-31 | 15.234 | 21,114 | +0 | 0.00% | 321,640 |
| 2025-04-01 | 2025-03-28 | 14.900 | 21,114 | +0 | 0.00% | 314,600 |
| 2025-03-31 | 2025-03-27 | 15.754 | 21,114 | +0 | 0.00% | 332,640 |
| 2025-03-28 | 2025-03-26 | 14.442 | 21,114 | +0 | 0.00% | 304,920 |
| 2025-03-27 | 2025-03-25 | 15.296 | 21,114 | +0 | 0.00% | 322,960 |
| 2025-03-26 | 2025-03-24 | 17.338 | 21,114 | +0 | 0.00% | 366,080 |
| 2025-03-25 | 2025-03-21 | 16.296 | 21,114 | +0 | 0.00% | 344,080 |
| 2025-03-24 | 2025-03-20 | 17.192 | 21,114 | +0 | 0.00% | 363,000 |
| 2025-03-21 | 2025-03-19 | 16.255 | 21,114 | +0 | 0.00% | 343,200 |
| 2025-03-20 | 2025-03-18 | 16.150 | 21,114 | +0 | 0.00% | 341,000 |
| 2025-03-19 | 2025-03-17 | 15.817 | 21,114 | +0 | 0.00% | 333,960 |
| 2025-03-18 | 2025-03-14 | 16.546 | 21,114 | +0 | 0.00% | 349,360 |
| 2025-03-17 | 2025-03-13 | 15.650 | 21,114 | +0 | 0.00% | 330,440 |
| 2025-03-14 | 2025-03-12 | 15.525 | 21,114 | +0 | 0.00% | 327,800 |
| 2025-03-13 | 2025-03-11 | 14.921 | 21,114 | +0 | 0.00% | 315,040 |
| 2025-03-12 | 2025-03-10 | 14.671 | 21,114 | +0 | 0.00% | 309,760 |
| 2025-03-11 | 2025-03-07 | 15.046 | 21,114 | +0 | 0.00% | 317,680 |
| 2025-03-10 | 2025-03-06 | 15.129 | 21,114 | +0 | 0.00% | 319,440 |
| 2025-03-07 | 2025-03-05 | 14.337 | 21,114 | +0 | 0.00% | 302,720 |
| 2025-03-06 | 2025-03-04 | 13.587 | 21,114 | +0 | 0.00% | 286,880 |
| 2025-03-05 | 2025-03-03 | 13.566 | 21,114 | +0 | 0.00% | 286,440 |
| 2025-03-04 | 2025-02-28 | 13.691 | 21,114 | +0 | 0.00% | 289,080 |
| 2025-03-03 | 2025-02-27 | 14.379 | 21,114 | +0 | 0.00% | 303,600 |
| 2025-02-28 | 2025-02-26 | 13.441 | 21,114 | +0 | 0.00% | 283,800 |
| 2025-02-27 | 2025-02-25 | 13.316 | 21,114 | +0 | 0.00% | 281,160 |
| 2025-02-26 | 2025-02-24 | 13.900 | 21,114 | +0 | 0.00% | 293,480 |
| 2025-02-25 | 2025-02-21 | 13.796 | 21,114 | +0 | 0.00% | 291,280 |
| 2025-02-24 | 2025-02-20 | 13.129 | 21,114 | +0 | 0.00% | 277,200 |
| 2025-02-21 | 2025-02-19 | 13.316 | 21,114 | +0 | 0.00% | 281,160 |
| 2025-02-20 | 2025-02-18 | 13.295 | 21,114 | +0 | 0.00% | 280,720 |
| 2025-02-19 | 2025-02-17 | 12.858 | 21,114 | +0 | 0.00% | 271,480 |
| 2025-02-18 | 2025-02-14 | 13.400 | 21,114 | +0 | 0.00% | 282,920 |
| 2025-02-17 | 2025-02-13 | 12.941 | 21,114 | +0 | 0.00% | 273,240 |
| 2025-02-14 | 2025-02-12 | 13.400 | 21,114 | +0 | 0.00% | 282,920 |
| 2025-02-13 | 2025-02-11 | 13.796 | 21,114 | +0 | 0.00% | 291,280 |
| 2025-02-12 | 2025-02-10 | 13.712 | 21,114 | +0 | 0.00% | 289,520 |
| 2025-02-11 | 2025-02-07 | 13.525 | 21,114 | +0 | 0.00% | 285,560 |
| 2025-02-10 | 2025-02-06 | 14.025 | 21,114 | +0 | 0.00% | 296,120 |
| 2025-02-07 | 2025-02-05 | 12.253 | 21,114 | +0 | 0.00% | 258,720 |
| 2025-02-06 | 2025-02-04 | 12.087 | 21,114 | +0 | 0.00% | 255,200 |
| 2025-02-05 | 2025-02-03 | 11.774 | 21,114 | +0 | 0.00% | 248,600 |
| 2025-02-04 | 2025-01-28 | 12.024 | 21,114 | +0 | 0.00% | 253,880 |
| 2025-02-03 | 2025-01-24 | 11.878 | 21,114 | +0 | 0.00% | 250,800 |
| 2025-01-27 | 2025-01-23 | 12.045 | 21,114 | +0 | 0.00% | 254,320 |
| 2025-01-24 | 2025-01-22 | 11.878 | 21,114 | +0 | 0.00% | 250,800 |
| 2025-01-23 | 2025-01-21 | 12.108 | 21,114 | +0 | 0.00% | 255,640 |
| 2025-01-22 | 2025-01-20 | 11.587 | 21,114 | +0 | 0.00% | 244,640 |
| 2025-01-21 | 2025-01-17 | 11.482 | 21,114 | +0 | 0.00% | 242,440 |
| 2025-01-20 | 2025-01-16 | 11.295 | 21,114 | +0 | 0.00% | 238,480 |
| 2025-01-17 | 2025-01-15 | 11.232 | 21,114 | +0 | 0.00% | 237,160 |
| 2025-01-16 | 2025-01-14 | 11.545 | 21,114 | +0 | 0.00% | 243,760 |
| 2025-01-15 | 2025-01-13 | 11.462 | 21,114 | +0 | 0.00% | 242,000 |
| 2025-01-14 | 2025-01-10 | 11.691 | 21,114 | +0 | 0.00% | 246,840 |
| 2025-01-13 | 2025-01-09 | 12.399 | 21,114 | +0 | 0.00% | 261,800 |
| 2025-01-10 | 2025-01-08 | 12.128 | 21,114 | +0 | 0.00% | 256,080 |
| 2025-01-09 | 2025-01-07 | 12.191 | 21,114 | +0 | 0.00% | 257,400 |
| 2025-01-08 | 2025-01-06 | 12.379 | 21,114 | +0 | 0.00% | 261,360 |
| 2025-01-07 | 2025-01-03 | 12.608 | 21,114 | +0 | 0.00% | 266,200 |
| 2025-01-06 | 2025-01-02 | 12.754 | 21,114 | +0 | 0.00% | 269,280 |
| 2025-01-03 | 2024-12-31 | 12.879 | 21,114 | +0 | 0.00% | 271,920 |
| 2025-01-02 | 2024-12-27 | 12.774 | 21,114 | +0 | 0.00% | 269,720 |
| 2024-12-30 | 2024-12-24 | 12.816 | 21,114 | +0 | 0.00% | 270,600 |
| 2024-12-27 | 2024-12-20 | 11.774 | 21,114 | +0 | 0.00% | 248,600 |
| 2024-12-23 | 2024-12-19 | 11.795 | 21,114 | +0 | 0.00% | 249,040 |
| 2024-12-20 | 2024-12-18 | 11.941 | 21,114 | +0 | 0.00% | 252,120 |
| 2024-12-19 | 2024-12-17 | 11.858 | 21,114 | +0 | 0.00% | 250,360 |
| 2024-12-18 | 2024-12-16 | 12.108 | 21,114 | +0 | 0.00% | 255,640 |
| 2024-12-17 | 2024-12-13 | 12.358 | 21,114 | +0 | 0.00% | 260,920 |
| 2024-12-16 | 2024-12-12 | 12.483 | 21,114 | +0 | 0.00% | 263,560 |
| 2024-12-13 | 2024-12-11 | 12.066 | 21,114 | +0 | 0.00% | 254,760 |
| 2024-12-12 | 2024-12-10 | 11.858 | 21,114 | +0 | 0.00% | 250,360 |
| 2024-12-11 | 2024-12-09 | 12.233 | 21,114 | +0 | 0.00% | 258,280 |
| 2024-12-10 | 2024-12-06 | 11.733 | 21,114 | -7,678 | 0.00% | 247,720 |
| 2024-09-19 | 2024-09-16 | 9.297 | 28,792 | +589 | 0.00% | 267,677 |
| 2024-07-02 | 2024-06-27 | 9.281 | 28,203 | +1,503 | 0.00% | 261,745 |
| 2024-03-20 | 2024-03-18 | 10.809 | 26,700 | -3,560 | 0.00% | 288,596 |
| 2023-09-14 | 2023-09-12 | 8.531 | 30,260 | +528 | 0.00% | 258,148 |
| 2023-07-04 | 2023-06-30 | 7.739 | 29,732 | +1,000 | 0.00% | 230,100 |
| 2022-09-15 | 2022-09-13 | 4.483 | 28,732 | +441 | 0.00% | 128,795 |
| 2022-07-05 | 2022-06-30 | 5.733 | 28,291 | +715 | 0.00% | 162,197 |
| 2021-09-16 | 2021-09-14 | 7.113 | 27,576 | +234 | 0.00% | 196,148 |
| 2021-09-02 | 2021-08-31 | 6.529 | 27,342 | -16,083 | 0.00% | 178,503 |
| 2021-07-06 | 2021-07-02 | 7.733 | 43,425 | +689 | 0.00% | 335,810 |
| 2021-01-22 | 2021-01-20 | 8.062 | 42,736 | +11,080 | 0.00% | 344,522 |
| 2020-09-08 | 2020-09-04 | 11.473 | 31,656 | -7,914 | 0.00% | 363,198 |
| 2020-07-29 | 2020-07-27 | 9.009 | 39,570 | +9,497 | 0.00% | 356,498 |
| 2020-07-28 | 2020-07-24 | 9.464 | 30,073 | +7,914 | 0.00% | 284,617 |
| 2020-07-24 | 2020-07-22 | 9.439 | 22,159 | +6,331 | 0.00% | 209,157 |
| 2020-07-21 | 2020-07-17 | 8.883 | 15,828 | +6,331 | 0.00% | 140,599 |
| 2020-07-07 | 2020-07-03 | 8.752 | 9,497 | +105 | 0.00% | 83,119 |
| 2019-06-17 | 2019-06-13 | 5.265 | 9,392 | +161 | 0.00% | 49,446 |
| 2018-09-14 | 2018-09-12 | 8.788 | 9,231 | -15,386 | 0.00% | 81,118 |
| 2018-06-12 | 2018-06-08 | 11.651 | 24,617 | +172 | 0.00% | 286,801 |
| 2017-05-29 | 2017-05-25 | 6.820 | 24,445 | -15,278 | 0.00% | 166,719 |
| 2017-01-12 | 2017-01-10 | 6.663 | 39,723 | +18,333 | 0.00% | 264,677 |
| 2017-01-10 | 2017-01-06 | 6.873 | 21,390 | -10,694 | 0.00% | 147,003 |
| 2016-12-22 | 2016-12-20 | 6.401 | 32,084 | +22,917 | 0.00% | 205,378 |
| 2016-12-19 | 2016-12-15 | 6.087 | 9,167 | -30,556 | 0.00% | 55,800 |
| 2016-12-08 | 2016-12-06 | 5.851 | 39,723 | +15,278 | 0.00% | 232,437 |
| 2016-11-24 | 2016-11-22 | 5.419 | 24,445 | +7,639 | 0.00% | 132,479 |
| 2016-11-23 | 2016-11-21 | 6.100 | 16,806 | +7,639 | 0.00% | 102,519 |
| 2015-10-06 | 2015-10-02 | 5.315 | 9,167 | -11,459 | 0.00% | 48,720 |
| 2013-04-24 | 2013-04-22 | 3.980 | 20,626 | +7,639 | 0.00% | 82,081 |
| 2012-05-09 | 2012-05-07 | 3.940 | 12,987 | +764 | 0.00% | 51,172 |
| 2012-04-03 | 2012-03-30 | 5.507 | 12,223 | +1,008 | 0.00% | 67,312 |
| 2012-03-30 | 2012-03-28 | 5.735 | 11,215 | -7,009 | 0.00% | 64,321 |
| 2012-02-13 | 2012-02-09 | 8.788 | 18,224 | +7,009 | 0.00% | 160,158 |
| 2011-09-19 | 2011-09-15 | 8.616 | 11,215 | +54 | 0.00% | 96,623 |
| 2011-07-14 | 2011-07-12 | 12.371 | 11,161 | +1,395 | 0.00% | 138,077 |
| 2011-05-24 | 2011-05-20 | 18.501 | 9,766 | +141 | 0.00% | 180,685 |
| 2011-04-06 | 2011-04-01 | 21.061 | 9,625 | +1,375 | 0.00% | 202,715 |
| 2011-01-18 | 2011-01-14 | 19.287 | 8,250 | +2,750 | 0.00% | 159,116 |
| 2011-01-14 | 2011-01-12 | 20.770 | 5,500 | +2,750 | 0.00% | 114,237 |
| 2011-01-07 | 2011-01-05 | 22.690 | 2,750 | +2,750 | 0.00% | 62,399 |
| 2010-12-06 | 2010-12-02 | 23.854 | 0 | -4,125 | ||
| 2010-10-13 | 2010-10-11 | 20.974 | 4,125 | +1,375 | 0.00% | 86,518 |
| 2010-09-30 | 2010-09-28 | 22.487 | 2,750 | +2,750 | 0.00% | 61,839 |
| 2010-09-29 | 2010-09-27 | 23.534 | 0 | -2,750 | ||
| 2010-09-22 | 2010-09-20 | 22.021 | 2,750 | +2,750 | 0.00% | 60,559 |
| 2010-08-26 | 2010-08-24 | 20.014 | 0 | -1,375 | ||
| 2010-08-23 | 2010-08-19 | 19.781 | 1,375 | +12 | 0.00% | 27,199 |
| 2010-07-30 | 2010-07-28 | 17.668 | 1,363 | +1,363 | 0.00% | 24,081 |
| 2010-06-17 | 2010-06-14 | 15.349 | 0 | -1,363 | ||
| 2010-06-07 | 2010-06-03 | 14.674 | 1,363 | -1,363 | 0.00% | 20,001 |
| 2010-05-27 | 2010-05-25 | 12.136 | 2,726 | +1,363 | 0.00% | 33,082 |
| 2010-05-25 | 2010-05-20 | 13.310 | 1,363 | +1,363 | 0.00% | 18,141 |
| 2010-05-18 | 2010-05-14 | 14.395 | 0 | -1,363 | ||
| 2010-05-17 | 2010-05-13 | 14.636 | 1,363 | -1,363 | 0.00% | 19,948 |
| 2010-05-14 | 2010-05-12 | 13.738 | 2,726 | +53 | 0.00% | 37,449 |
| 2010-05-12 | 2010-05-10 | 13.603 | 2,673 | +2,673 | 0.00% | 36,361 |
| 2010-05-10 | 2010-05-06 | 14.082 | 0 | -1,336 | ||
| 2010-05-07 | 2010-05-05 | 14.546 | 1,336 | -1,337 | 0.00% | 19,433 |
| 2010-05-04 | 2010-04-30 | 13.424 | 2,673 | +2,673 | 0.00% | 35,881 |
| 2010-03-25 | 2010-03-23 | 9.578 | 0 | -6,682 | ||
| 2009-05-22 | 2009-05-20 | 5.422 | 6,682 | +282 | 0.00% | 36,229 |
| 2009-03-02 | 2009-02-26 | 3.953 | 6,400 | -19,200 | 0.00% | 25,300 |
| 2009-02-27 | 2009-02-25 | 4.125 | 25,600 | +19,200 | 0.00% | 105,601 |
| 2009-02-12 | 2009-02-10 | 4.391 | 6,400 | -6,400 | 0.00% | 28,100 |
| 2009-02-10 | 2009-02-06 | 3.859 | 12,800 | +6,400 | 0.00% | 49,401 |
| 2008-05-26 | 2008-05-22 | 8.417 | 6,400 | +211 | 0.00% | 53,872 |
| 2007-11-08 | 2007-11-06 | 10.017 | 6,189 | +6,189 | 0.00% | 61,995 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy