History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UNITED WORLD ONLINE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 +0
2022-05-13 2022-05-11 4.439 0 +0
2022-05-12 2022-05-10 4.463 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.587 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.685 0 +0
2022-05-04 2022-04-29 4.771 0 +0
2022-05-03 2022-04-28 4.734 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.500 0 +0
2022-04-27 2022-04-25 4.513 0 +0
2022-04-26 2022-04-22 4.661 0 +0
2022-04-25 2022-04-21 4.759 0 +0
2022-04-22 2022-04-20 4.882 0 +0
2022-04-21 2022-04-19 4.969 0 +0
2022-04-20 2022-04-14 5.092 0 +0
2022-04-19 2022-04-13 5.043 0 +0
2022-04-14 2022-04-12 5.067 0 +0
2022-04-13 2022-04-11 5.043 0 +0
2022-04-12 2022-04-08 5.080 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.166 0 +0
2022-04-07 2022-04-04 5.265 0 +0
2022-04-06 2022-04-01 5.092 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.154 0 +0
2022-03-31 2022-03-29 5.092 0 +0
2022-03-30 2022-03-28 5.055 0 +0
2022-03-29 2022-03-25 4.956 0 +0
2022-03-28 2022-03-24 5.104 0 +0
2022-03-25 2022-03-23 5.141 0 +0
2022-03-24 2022-03-22 5.043 0 +0
2022-03-23 2022-03-21 4.895 0 +0
2022-03-22 2022-03-18 5.018 0 +0
2022-03-21 2022-03-17 4.993 0 +0
2022-03-18 2022-03-16 4.661 0 +0
2022-03-17 2022-03-15 4.278 0 +0
2022-03-16 2022-03-14 4.562 0 +0
2022-03-15 2022-03-11 4.858 0 +0
2022-03-14 2022-03-10 4.993 0 +0
2022-03-11 2022-03-09 4.858 0 +0
2022-03-10 2022-03-08 4.870 0 +0
2022-03-09 2022-03-07 4.969 0 +0
2022-03-08 2022-03-04 5.104 0 +0
2022-03-07 2022-03-03 5.289 0 +0
2022-03-04 2022-03-02 5.289 0 +0
2022-03-03 2022-03-01 5.376 0 +0
2022-03-02 2022-02-28 5.326 0 +0
2022-03-01 2022-02-25 5.400 0 +0
2022-02-28 2022-02-24 5.326 0 +0
2022-02-25 2022-02-23 5.499 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.696 0 +0
2022-02-22 2022-02-18 5.782 0 +0
2022-02-21 2022-02-17 5.659 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.672 0 +0
2022-02-16 2022-02-14 5.622 0 +0
2022-02-15 2022-02-11 5.696 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.684 0 +0
2022-02-09 2022-02-07 5.635 0 +0
2022-02-08 2022-02-04 5.635 0 +0
2022-02-07 2022-01-31 5.450 0 +0
2022-02-04 2022-01-27 5.499 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.647 0 +0
2022-01-26 2022-01-24 5.844 0 +0
2022-01-25 2022-01-21 5.943 0 +0
2022-01-24 2022-01-20 5.906 0 +0
2022-01-21 2022-01-19 5.856 0 +0
2022-01-20 2022-01-18 5.819 0 +0
2022-01-19 2022-01-17 5.696 0 +0
2022-01-18 2022-01-14 5.770 0 +0
2022-01-17 2022-01-13 5.659 0 +0
2022-01-14 2022-01-12 5.610 0 +0
2022-01-13 2022-01-11 5.647 0 +0
2022-01-12 2022-01-10 5.548 0 +0
2022-01-11 2022-01-07 5.536 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.585 0 +0
2022-01-06 2022-01-04 5.770 0 +0
2022-01-05 2022-01-03 5.635 0 +0
2022-01-04 2021-12-31 5.376 0 +0
2022-01-03 2021-12-29 5.376 0 +0
2021-12-30 2021-12-28 5.659 0 +0
2021-12-29 2021-12-24 5.733 0 +0
2021-12-28 2021-12-22 5.684 0 +0
2021-12-23 2021-12-21 5.709 0 +0
2021-12-22 2021-12-20 5.672 0 +0
2021-12-21 2021-12-17 5.733 0 +0
2021-12-20 2021-12-16 5.869 0 +0
2021-12-17 2021-12-15 5.573 0 +0
2021-12-16 2021-12-14 5.573 0 +0
2021-12-15 2021-12-13 5.561 0 +0
2021-12-14 2021-12-10 5.696 0 +0
2021-12-13 2021-12-09 5.832 0 +0
2021-12-10 2021-12-08 5.795 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.585 0 +0
2021-12-07 2021-12-03 5.733 0 +0
2021-12-06 2021-12-02 5.622 0 +0
2021-12-03 2021-12-01 5.499 0 +0
2021-12-02 2021-11-30 5.499 0 +0
2021-12-01 2021-11-29 5.746 0 +0
2021-11-30 2021-11-26 6.510 0 +0
2021-11-29 2021-11-25 6.781 0 +0
2021-11-26 2021-11-24 6.387 0 +0
2021-11-25 2021-11-23 6.387 0 +0
2021-11-24 2021-11-22 6.313 0 +0
2021-11-23 2021-11-19 6.374 0 +0
2021-11-22 2021-11-18 6.411 0 +0
2021-11-19 2021-11-17 6.313 0 +0
2021-11-18 2021-11-16 6.350 0 +0
2021-11-17 2021-11-15 6.362 0 +0
2021-11-16 2021-11-12 6.313 0 +0
2021-11-15 2021-11-11 6.325 0 +0
2021-11-12 2021-11-10 6.461 0 +0
2021-11-11 2021-11-09 6.251 0 +0
2021-11-10 2021-11-08 6.189 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.881 0 +0
2021-11-05 2021-11-03 5.943 0 +0
2021-11-04 2021-11-02 5.819 0 +0
2021-11-03 2021-11-01 5.844 0 +0
2021-11-02 2021-10-29 6.078 0 +0
2021-11-01 2021-10-28 6.004 0 +0
2021-10-29 2021-10-27 6.165 0 +0
2021-10-28 2021-10-26 6.276 0 +0
2021-10-27 2021-10-25 6.387 0 +0
2021-10-26 2021-10-22 6.473 0 +0
2021-10-25 2021-10-21 6.448 0 +0
2021-10-22 2021-10-20 6.584 0 +0
2021-10-21 2021-10-19 6.498 0 +0
2021-10-20 2021-10-18 6.411 0 +0
2021-10-19 2021-10-15 6.337 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.374 0 +0
2021-10-12 2021-10-08 6.276 0 +0
2021-10-11 2021-10-07 6.325 0 +0
2021-10-08 2021-10-06 6.251 0 +0
2021-10-07 2021-10-05 6.276 0 +0
2021-10-06 2021-10-04 6.424 0 +0
2021-10-05 2021-09-30 6.387 0 +0
2021-10-04 2021-09-29 6.239 0 +0
2021-09-30 2021-09-28 6.337 0 +0
2021-09-29 2021-09-27 6.251 0 +0
2021-09-28 2021-09-24 6.387 0 +0
2021-09-27 2021-09-23 6.473 0 +0
2021-09-24 2021-09-21 6.350 0 +0
2021-09-23 2021-09-20 6.350 0 +0
2021-09-21 2021-09-17 6.720 0 +0
2021-09-20 2021-09-16 6.683 0 +0
2021-09-17 2021-09-15 7.051 0 +0
2021-09-16 2021-09-14 7.113 0 +0
2021-09-15 2021-09-13 7.300 0 +0
2021-09-14 2021-09-10 7.013 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.802 0 +0
2021-09-09 2021-09-07 6.902 0 +0
2021-09-08 2021-09-06 7.001 0 +0
2021-09-07 2021-09-03 6.653 0 +0
2021-09-06 2021-09-02 6.640 0 +0
2021-09-03 2021-09-01 6.566 0 +0
2021-09-02 2021-08-31 6.529 0 +0
2021-09-01 2021-08-30 6.727 0 +0
2021-08-31 2021-08-27 6.815 0 +0
2021-08-30 2021-08-26 6.765 0 +0
2021-08-27 2021-08-25 6.889 0 +0
2021-08-26 2021-08-24 7.013 0 +0
2021-08-25 2021-08-23 6.852 0 +0
2021-08-24 2021-08-20 6.752 0 +0
2021-08-23 2021-08-19 7.063 0 +0
2021-08-20 2021-08-18 7.038 0 +0
2021-08-19 2021-08-17 6.951 0 +0
2021-08-18 2021-08-16 6.678 0 +0
2021-08-17 2021-08-13 6.678 0 +0
2021-08-16 2021-08-12 6.690 0 +0
2021-08-13 2021-08-11 6.839 0 +0
2021-08-12 2021-08-10 6.951 0 +0
2021-08-11 2021-08-09 6.964 0 +0
2021-08-10 2021-08-06 6.951 0 +0
2021-08-09 2021-08-05 6.964 0 +0
2021-08-06 2021-08-04 7.150 0 +0
2021-08-05 2021-08-03 6.939 0 +0
2021-08-04 2021-08-02 6.889 0 +0
2021-08-03 2021-07-30 6.777 0 +0
2021-08-02 2021-07-29 7.038 0 +0
2021-07-30 2021-07-28 6.926 0 +0
2021-07-29 2021-07-27 6.392 0 +0
2021-07-28 2021-07-26 6.864 0 +0
2021-07-27 2021-07-23 7.275 0 +0
2021-07-26 2021-07-22 7.449 0 +0
2021-07-23 2021-07-21 7.411 0 +0
2021-07-22 2021-07-20 7.523 0 +0
2021-07-21 2021-07-19 7.635 0 +0
2021-07-20 2021-07-16 7.747 0 +0
2021-07-19 2021-07-15 7.586 0 +0
2021-07-16 2021-07-14 7.809 0 +0
2021-07-15 2021-07-13 7.561 0 +0
2021-07-14 2021-07-12 7.586 0 +0
2021-07-13 2021-07-09 7.586 0 +0
2021-07-12 2021-07-08 7.001 0 +0
2021-07-09 2021-07-07 7.188 0 +0
2021-07-08 2021-07-06 7.026 0 +0
2021-07-07 2021-07-05 7.695 0 +0
2021-07-06 2021-07-02 7.733 0 +0
2021-07-05 2021-06-30 8.049 0 +0
2021-07-02 2021-06-29 8.049 0 +0
2021-06-30 2021-06-28 8.087 0 +0
2021-06-29 2021-06-25 8.062 0 +0
2021-06-28 2021-06-24 8.188 0 +0
2021-06-25 2021-06-23 8.264 0 +0
2021-06-24 2021-06-22 8.213 0 +0
2021-06-23 2021-06-21 8.024 0 +0
2021-06-22 2021-06-18 8.137 0 +0
2021-06-21 2021-06-17 8.074 0 +0
2021-06-18 2021-06-16 8.100 0 +0
2021-06-17 2021-06-15 8.618 0 +0
2021-06-16 2021-06-11 8.706 0 +0
2021-06-15 2021-06-10 8.820 0 +0
2021-06-11 2021-06-09 8.668 0 +0
2021-06-10 2021-06-08 8.656 0 +0
2021-06-09 2021-06-07 8.832 0 +0
2021-06-08 2021-06-04 8.820 0 +0
2021-06-07 2021-06-03 9.313 0 +0
2021-06-04 2021-06-02 9.136 0 +0
2021-06-03 2021-06-01 9.249 0 +0
2021-06-02 2021-05-31 9.161 0 +0
2021-06-01 2021-05-28 8.933 0 +0
2021-05-31 2021-05-27 9.452 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.211 0 +0
2021-05-26 2021-05-24 9.174 0 +0
2021-05-25 2021-05-21 8.959 0 +0
2021-05-24 2021-05-20 9.098 0 +0
2021-05-21 2021-05-18 9.262 0 +0
2021-05-20 2021-05-17 8.542 0 +0
2021-05-18 2021-05-14 8.453 0 +0
2021-05-17 2021-05-13 8.466 0 +0
2021-05-14 2021-05-12 8.466 0 +0
2021-05-13 2021-05-11 8.251 0 +0
2021-05-12 2021-05-10 8.352 0 +0
2021-05-11 2021-05-07 8.049 0 +0
2021-05-10 2021-05-06 8.112 0 +0
2021-05-07 2021-05-05 8.036 0 +0
2021-05-06 2021-05-04 8.175 0 +0
2021-05-05 2021-05-03 7.998 0 +0
2021-05-04 2021-04-30 8.036 0 +0
2021-05-03 2021-04-29 8.188 0 +0
2021-04-30 2021-04-28 8.276 0 +0
2021-04-29 2021-04-27 8.276 0 +0
2021-04-28 2021-04-26 8.340 0 +0
2021-04-27 2021-04-23 7.961 0 +0
2021-04-26 2021-04-22 7.973 0 +0
2021-04-23 2021-04-21 7.771 0 +0
2021-04-22 2021-04-20 7.746 0 +0
2021-04-21 2021-04-19 7.771 0 +0
2021-04-20 2021-04-16 7.708 0 +0
2021-04-19 2021-04-15 7.683 0 +0
2021-04-16 2021-04-14 8.011 0 +0
2021-04-15 2021-04-13 7.809 0 +0
2021-04-14 2021-04-12 7.796 0 +0
2021-04-13 2021-04-09 8.024 0 +0
2021-04-12 2021-04-08 8.024 0 +0
2021-04-09 2021-04-07 7.645 0 +0
2021-04-08 2021-04-01 7.316 0 +0
2021-04-07 2021-03-31 7.253 0 +0
2021-04-01 2021-03-30 7.645 0 +0
2021-03-31 2021-03-29 7.228 0 +0
2021-03-30 2021-03-26 7.392 0 +0
2021-03-29 2021-03-25 7.164 0 +0
2021-03-26 2021-03-24 7.266 0 +0
2021-03-25 2021-03-23 7.354 0 +0
2021-03-24 2021-03-22 7.569 0 +0
2021-03-23 2021-03-19 7.607 0 +0
2021-03-22 2021-03-18 7.872 0 +0
2021-03-19 2021-03-17 8.213 0 +0
2021-03-18 2021-03-16 7.834 0 +0
2021-03-17 2021-03-15 7.581 0 +0
2021-03-16 2021-03-12 7.720 0 +0
2021-03-15 2021-03-11 7.683 0 +0
2021-03-12 2021-03-10 7.405 0 +0
2021-03-11 2021-03-09 7.013 0 +0
2021-03-10 2021-03-08 6.811 0 +0
2021-03-09 2021-03-05 7.316 0 +0
2021-03-08 2021-03-04 7.442 0 +0
2021-03-05 2021-03-03 7.720 0 +0
2021-03-04 2021-03-02 7.556 0 +0
2021-03-03 2021-03-01 7.645 0 +0
2021-03-02 2021-02-26 7.127 0 +0
2021-03-01 2021-02-25 7.329 0 +0
2021-02-26 2021-02-24 7.405 0 +0
2021-02-25 2021-02-23 7.506 0 +0
2021-02-24 2021-02-22 7.619 0 +0
2021-02-23 2021-02-19 7.910 0 +0
2021-02-22 2021-02-18 7.581 0 +0
2021-02-19 2021-02-17 7.392 0 +0
2021-02-18 2021-02-16 7.556 0 +0
2021-02-17 2021-02-11 7.291 0 +0
2021-02-16 2021-02-09 7.240 0 +0
2021-02-10 2021-02-08 7.746 0 +0
2021-02-09 2021-02-05 7.316 0 +0
2021-02-08 2021-02-04 7.619 0 +0
2021-02-05 2021-02-03 7.771 0 +0
2021-02-04 2021-02-02 7.392 0 +0
2021-02-03 2021-02-01 7.177 0 +0
2021-02-02 2021-01-29 6.811 0 +0
2021-02-01 2021-01-28 6.924 0 +0
2021-01-29 2021-01-27 7.164 0 +0
2021-01-28 2021-01-26 7.291 0 +0
2021-01-27 2021-01-25 7.670 0 +0
2021-01-26 2021-01-22 7.518 0 +0
2021-01-25 2021-01-21 7.961 0 +0
2021-01-22 2021-01-20 8.062 0 +0
2021-01-21 2021-01-19 7.506 0 +0
2021-01-20 2021-01-18 6.684 0 +0
2021-01-19 2021-01-15 6.659 0 +0
2021-01-18 2021-01-14 6.672 0 +0
2021-01-15 2021-01-13 6.571 0 +0
2021-01-14 2021-01-12 6.684 0 +0
2021-01-13 2021-01-11 6.470 0 +0
2021-01-12 2021-01-08 6.899 0 +0
2021-01-11 2021-01-07 6.823 0 +0
2021-01-08 2021-01-06 7.114 0 +0
2021-01-07 2021-01-05 7.076 0 +0
2021-01-06 2021-01-04 6.748 0 +0
2021-01-05 2020-12-31 6.950 0 +0
2021-01-04 2020-12-29 7.139 0 +0
2020-12-30 2020-12-28 6.545 0 +0
2020-12-29 2020-12-24 6.823 0 +0
2020-12-28 2020-12-22 7.278 0 +0
2020-12-23 2020-12-21 7.442 0 +0
2020-12-22 2020-12-18 7.442 0 +0
2020-12-21 2020-12-17 7.430 0 +0
2020-12-18 2020-12-16 7.139 0 +0
2020-12-17 2020-12-15 7.266 0 +0
2020-12-16 2020-12-14 7.164 0 +0
2020-12-15 2020-12-11 7.341 0 +0
2020-12-14 2020-12-10 7.405 0 +0
2020-12-11 2020-12-09 7.202 0 +0
2020-12-10 2020-12-08 7.278 0 +0
2020-12-09 2020-12-07 7.240 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.303 0 +0
2020-12-04 2020-12-02 7.442 0 +0
2020-12-03 2020-12-01 7.480 0 +0
2020-12-02 2020-11-30 7.341 0 +0
2020-12-01 2020-11-27 7.518 0 +0
2020-11-30 2020-11-26 7.303 0 +0
2020-11-27 2020-11-25 7.733 0 +0
2020-11-26 2020-11-24 7.796 0 +0
2020-11-25 2020-11-23 8.087 0 +0
2020-11-24 2020-11-20 8.289 0 +0
2020-11-23 2020-11-19 8.390 0 +0
2020-11-20 2020-11-18 8.428 0 +0
2020-11-19 2020-11-17 8.378 0 +0
2020-11-18 2020-11-16 8.453 0 +0
2020-11-17 2020-11-13 8.352 0 +0
2020-11-16 2020-11-12 8.137 0 +0
2020-11-13 2020-11-11 8.112 0 +0
2020-11-12 2020-11-10 8.441 0 +0
2020-11-11 2020-11-09 8.946 0 +0
2020-11-10 2020-11-06 8.668 0 +0
2020-11-09 2020-11-05 8.820 0 +0
2020-11-06 2020-11-04 8.668 0 +0
2020-11-05 2020-11-03 8.529 0 +0
2020-11-04 2020-11-02 8.314 0 +0
2020-11-03 2020-10-30 8.390 0 +0
2020-11-02 2020-10-29 8.719 0 +0
2020-10-30 2020-10-28 8.479 0 +0
2020-10-29 2020-10-27 8.693 0 +0
2020-10-28 2020-10-23 8.643 0 +0
2020-10-27 2020-10-22 8.908 0 +0
2020-10-23 2020-10-21 8.769 0 +0
2020-10-22 2020-10-20 9.047 0 +0
2020-10-21 2020-10-19 8.618 0 +0
2020-10-20 2020-10-16 9.060 0 +0
2020-10-19 2020-10-15 9.654 0 +0
2020-10-16 2020-10-14 10.083 0 +0
2020-10-15 2020-10-12 9.654 0 +0
2020-10-14 2020-10-09 9.881 0 +0
2020-10-12 2020-10-08 10.197 0 +0
2020-10-09 2020-10-07 10.197 0 +0
2020-10-08 2020-10-06 10.349 0 +0
2020-10-07 2020-10-05 9.982 0 +0
2020-10-06 2020-09-30 10.083 0 +0
2020-10-05 2020-09-29 10.172 0 +0
2020-09-30 2020-09-28 10.248 0 +0
2020-09-29 2020-09-25 10.323 0 +0
2020-09-28 2020-09-24 10.437 0 +0
2020-09-25 2020-09-23 10.601 0 +0
2020-09-24 2020-09-22 10.488 0 +0
2020-09-23 2020-09-21 10.677 0 +0
2020-09-22 2020-09-18 10.968 0 +0
2020-09-21 2020-09-17 10.905 0 +0
2020-09-18 2020-09-16 10.980 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 11.157 0 +0
2020-09-15 2020-09-11 11.334 0 +0
2020-09-14 2020-09-10 10.816 0 +0
2020-09-11 2020-09-09 11.006 0 +0
2020-09-10 2020-09-08 10.879 0 +0
2020-09-09 2020-09-07 11.233 0 +0
2020-09-08 2020-09-04 11.473 0 +0
2020-09-07 2020-09-03 11.499 0 +0
2020-09-04 2020-09-02 11.865 0 +0
2020-09-03 2020-09-01 11.562 0 +0
2020-09-02 2020-08-31 11.511 0 +0
2020-09-01 2020-08-28 11.486 0 +0
2020-08-31 2020-08-27 11.296 0 +0
2020-08-28 2020-08-26 10.943 0 +0
2020-08-27 2020-08-25 10.665 0 +0
2020-08-26 2020-08-24 10.147 0 +0
2020-08-25 2020-08-21 10.475 0 +0
2020-08-24 2020-08-20 10.361 0 +0
2020-08-21 2020-08-19 10.222 0 +0
2020-08-20 2020-08-18 10.336 0 +0
2020-08-19 2020-08-17 9.982 0 +0
2020-08-18 2020-08-14 9.755 0 +0
2020-08-17 2020-08-13 9.591 0 +0
2020-08-14 2020-08-12 9.540 0 +0
2020-08-13 2020-08-11 9.805 0 +0
2020-08-12 2020-08-10 9.944 0 +0
2020-08-11 2020-08-07 10.008 0 +0
2020-08-10 2020-08-06 9.527 0 +0
2020-08-07 2020-08-05 9.363 0 +0
2020-08-06 2020-08-04 9.199 0 +0
2020-08-05 2020-08-03 9.477 0 +0
2020-08-04 2020-07-31 9.123 0 +0
2020-08-03 2020-07-30 9.313 0 +0
2020-07-31 2020-07-29 9.224 0 +0
2020-07-30 2020-07-28 9.022 0 +0
2020-07-29 2020-07-27 9.009 0 +0
2020-07-28 2020-07-24 9.464 0 +0
2020-07-27 2020-07-23 10.172 0 +0
2020-07-24 2020-07-22 9.439 0 +0
2020-07-23 2020-07-21 8.794 0 +0
2020-07-22 2020-07-20 8.832 0 +0
2020-07-21 2020-07-17 8.883 0 +0
2020-07-20 2020-07-16 8.365 0 +0
2020-07-17 2020-07-15 8.971 0 +0
2020-07-16 2020-07-14 8.997 0 +0
2020-07-15 2020-07-13 9.161 0 +0
2020-07-14 2020-07-10 8.908 0 +0
2020-07-13 2020-07-09 8.971 0 +0
2020-07-10 2020-07-08 8.997 0 +0
2020-07-09 2020-07-07 8.656 0 +0
2020-07-08 2020-07-06 8.867 0 +0
2020-07-07 2020-07-03 8.752 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.561 0 +0
2020-07-02 2020-06-29 8.446 0 +0
2020-06-30 2020-06-26 8.918 0 +0
2020-06-29 2020-06-24 9.135 0 +0
2020-06-26 2020-06-23 9.110 0 +0
2020-06-24 2020-06-22 9.838 0 +0
2020-06-23 2020-06-19 10.503 0 +0
2020-06-22 2020-06-18 10.733 0 +0
2020-06-19 2020-06-17 10.988 0 +0
2020-06-18 2020-06-16 10.477 0 +0
2020-06-17 2020-06-15 10.285 0 +0
2020-06-16 2020-06-12 10.273 0 +0
2020-06-15 2020-06-11 10.285 0 +0
2020-06-12 2020-06-10 10.183 0 +0
2020-06-11 2020-06-09 10.055 0 +0
2020-06-10 2020-06-08 8.957 0 +0
2020-06-09 2020-06-05 9.084 0 +0
2020-06-08 2020-06-04 9.199 0 +0
2020-06-05 2020-06-03 9.059 0 +0
2020-06-04 2020-06-02 8.957 0 +0
2020-06-03 2020-06-01 8.969 0 +0
2020-06-02 2020-05-29 8.816 0 +0
2020-06-01 2020-05-28 8.752 0 +0
2020-05-29 2020-05-27 8.624 0 +0
2020-05-28 2020-05-26 8.458 0 +0
2020-05-27 2020-05-25 8.446 0 +0
2020-05-26 2020-05-22 8.241 0 +0
2020-05-25 2020-05-21 8.586 0 +0
2020-05-22 2020-05-20 8.905 0 +0
2020-05-21 2020-05-19 8.880 0 +0
2020-05-20 2020-05-18 9.046 0 +0
2020-05-19 2020-05-15 8.905 0 +0
2020-05-18 2020-05-14 9.148 0 +0
2020-05-15 2020-05-13 9.365 0 +0
2020-05-14 2020-05-12 9.135 0 +0
2020-05-13 2020-05-11 8.944 0 +0
2020-05-12 2020-05-08 8.931 0 +0
2020-05-11 2020-05-07 8.816 0 +0
2020-05-08 2020-05-06 8.816 0 +0
2020-05-07 2020-05-05 8.816 0 +0
2020-05-06 2020-05-04 8.637 0 +0
2020-05-05 2020-04-29 8.612 0 +0
2020-05-04 2020-04-28 8.969 0 +0
2020-04-29 2020-04-27 8.739 0 +0
2020-04-28 2020-04-24 8.854 0 +0
2020-04-27 2020-04-23 9.225 0 +0
2020-04-24 2020-04-22 8.957 0 +0
2020-04-23 2020-04-21 8.688 0 +0
2020-04-22 2020-04-20 9.250 0 +0
2020-04-21 2020-04-17 9.020 0 +0
2020-04-20 2020-04-16 9.135 0 +0
2020-04-17 2020-04-15 9.327 0 +0
2020-04-16 2020-04-14 9.493 0 +0
2020-04-15 2020-04-09 9.429 0 +0
2020-04-14 2020-04-08 8.944 0 +0
2020-04-09 2020-04-07 9.135 0 +0
2020-04-08 2020-04-06 8.880 0 +0
2020-04-07 2020-04-03 8.663 0 +0
2020-04-06 2020-04-02 8.113 0 +0
2020-04-03 2020-04-01 7.998 0 +0
2020-04-02 2020-03-31 7.986 0 +0
2020-04-01 2020-03-30 7.283 0 +0
2020-03-31 2020-03-27 6.989 0 +0
2020-03-30 2020-03-26 6.836 0 +0
2020-03-27 2020-03-25 6.925 0 +0
2020-03-26 2020-03-24 6.848 0 +0
2020-03-25 2020-03-23 6.427 0 +0
2020-03-24 2020-03-20 6.388 0 +0
2020-03-23 2020-03-19 6.069 0 +0
2020-03-20 2020-03-18 6.133 0 +0
2020-03-19 2020-03-17 6.746 0 +0
2020-03-18 2020-03-16 6.708 0 +0
2020-03-17 2020-03-13 7.091 0 +0
2020-03-16 2020-03-12 7.321 0 +0
2020-03-13 2020-03-11 7.666 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.308 0 +0
2020-03-10 2020-03-06 7.615 0 +0
2020-03-09 2020-03-05 7.474 0 +0
2020-03-06 2020-03-04 7.027 0 +0
2020-03-05 2020-03-03 7.002 0 +0
2020-03-04 2020-03-02 6.900 0 +0
2020-03-03 2020-02-28 6.644 0 +0
2020-03-02 2020-02-27 6.938 0 +0
2020-02-28 2020-02-26 6.989 0 +0
2020-02-27 2020-02-25 7.130 0 +0
2020-02-26 2020-02-24 6.887 0 +0
2020-02-25 2020-02-21 7.219 0 +0
2020-02-24 2020-02-20 7.219 0 +0
2020-02-21 2020-02-19 7.104 0 +0
2020-02-20 2020-02-18 7.091 0 +0
2020-02-19 2020-02-17 7.027 0 +0
2020-02-18 2020-02-14 6.759 0 +0
2020-02-17 2020-02-13 6.836 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 7.015 0 +0
2020-02-12 2020-02-10 7.078 0 +0
2020-02-11 2020-02-07 6.976 0 +0
2020-02-10 2020-02-06 6.900 0 +0
2020-02-07 2020-02-05 6.887 0 +0
2020-02-06 2020-02-04 6.900 0 +0
2020-02-05 2020-02-03 6.567 0 +0
2020-02-04 2020-01-31 6.555 0 +0
2020-02-03 2020-01-30 6.618 0 +0
2020-01-31 2020-01-29 6.797 0 +0
2020-01-30 2020-01-24 7.321 0 +0
2020-01-29 2020-01-22 7.308 0 +0
2020-01-23 2020-01-21 7.130 0 +0
2020-01-22 2020-01-20 7.359 0 +0
2020-01-21 2020-01-17 7.487 0 +0
2020-01-20 2020-01-16 7.411 0 +0
2020-01-17 2020-01-15 7.181 0 +0
2020-01-16 2020-01-14 7.193 0 +0
2020-01-15 2020-01-13 6.900 0 +0
2020-01-14 2020-01-10 6.938 0 +0
2020-01-13 2020-01-09 7.040 0 +0
2020-01-10 2020-01-08 7.002 0 +0
2020-01-09 2020-01-07 7.104 0 +0
2020-01-08 2020-01-06 7.078 0 +0
2020-01-07 2020-01-03 7.155 0 +0
2020-01-06 2020-01-02 7.181 0 +0
2020-01-03 2019-12-31 7.257 0 +0
2020-01-02 2019-12-27 7.270 0 +0
2019-12-30 2019-12-24 7.321 0 +0
2019-12-27 2019-12-20 7.219 0 +0
2019-12-23 2019-12-19 7.155 0 +0
2019-12-20 2019-12-18 6.593 0 +0
2019-12-19 2019-12-17 6.478 0 +0
2019-12-18 2019-12-16 6.363 0 +0
2019-12-17 2019-12-13 6.440 0 +0
2019-12-16 2019-12-12 6.082 0 +0
2019-12-13 2019-12-11 6.069 0 +0
2019-12-12 2019-12-10 5.941 0 +0
2019-12-11 2019-12-09 5.890 0 +0
2019-12-10 2019-12-06 6.095 0 +0
2019-12-09 2019-12-05 6.158 0 +0
2019-12-06 2019-12-04 6.107 0 +0
2019-12-05 2019-12-03 6.197 0 +0
2019-12-04 2019-12-02 6.146 0 +0
2019-12-03 2019-11-29 6.133 0 +0
2019-12-02 2019-11-28 6.210 0 +0
2019-11-29 2019-11-27 6.235 0 +0
2019-11-28 2019-11-26 6.197 0 +0
2019-11-27 2019-11-25 6.197 0 +0
2019-11-26 2019-11-22 6.261 0 +0
2019-11-25 2019-11-21 6.286 0 +0
2019-11-22 2019-11-20 6.286 0 +0
2019-11-21 2019-11-19 6.325 0 +0
2019-11-20 2019-11-18 6.069 0 +0
2019-11-19 2019-11-15 6.146 0 +0
2019-11-18 2019-11-14 6.158 0 +0
2019-11-15 2019-11-13 6.158 0 +0
2019-11-14 2019-11-12 6.325 0 +0
2019-11-13 2019-11-11 6.350 0 +0
2019-11-12 2019-11-08 6.388 0 +0
2019-11-11 2019-11-07 6.133 0 +0
2019-11-08 2019-11-06 5.903 0 +0
2019-11-07 2019-11-05 5.916 0 +0
2019-11-06 2019-11-04 5.967 0 +0
2019-11-05 2019-11-01 5.737 0 +0
2019-11-04 2019-10-31 5.762 0 +0
2019-11-01 2019-10-30 5.750 0 +0
2019-10-31 2019-10-29 5.775 0 +0
2019-10-30 2019-10-28 5.826 0 +0
2019-10-29 2019-10-25 5.724 0 +0
2019-10-28 2019-10-24 5.660 0 +0
2019-10-25 2019-10-23 5.584 0 +0
2019-10-24 2019-10-22 5.635 0 +0
2019-10-23 2019-10-21 5.622 0 +0
2019-10-22 2019-10-18 5.647 0 +0
2019-10-21 2019-10-17 5.635 0 +0
2019-10-18 2019-10-16 5.558 0 +0
2019-10-17 2019-10-15 5.507 0 +0
2019-10-16 2019-10-14 5.430 0 +0
2019-10-15 2019-10-11 5.290 0 +0
2019-10-14 2019-10-10 5.328 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.264 0 +0
2019-10-09 2019-10-04 5.328 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.277 0 +0
2019-10-03 2019-09-30 5.264 0 +0
2019-10-02 2019-09-27 5.264 0 +0
2019-09-30 2019-09-26 5.302 0 +0
2019-09-27 2019-09-25 5.443 0 +0
2019-09-26 2019-09-24 5.584 0 +0
2019-09-25 2019-09-23 5.609 0 +0
2019-09-24 2019-09-20 5.788 0 +0
2019-09-23 2019-09-19 5.941 0 +0
2019-09-20 2019-09-18 5.877 0 +0
2019-09-19 2019-09-17 5.813 0 +0
2019-09-18 2019-09-16 5.954 0 +0
2019-09-17 2019-09-13 5.992 0 +0
2019-09-16 2019-09-12 6.018 0 +0
2019-09-13 2019-09-11 5.941 0 +0
2019-09-12 2019-09-10 6.005 0 +0
2019-09-11 2019-09-09 6.082 0 +0
2019-09-10 2019-09-06 6.069 0 +0
2019-09-09 2019-09-05 6.056 0 +0
2019-09-06 2019-09-04 5.916 0 +0
2019-09-05 2019-09-03 5.801 0 +0
2019-09-04 2019-09-02 6.005 0 +0
2019-09-03 2019-08-30 5.750 0 +0
2019-09-02 2019-08-29 5.762 0 +0
2019-08-30 2019-08-28 5.903 0 +0
2019-08-29 2019-08-27 5.941 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.366 0 +0
2019-08-26 2019-08-22 5.354 0 +0
2019-08-23 2019-08-21 5.328 0 +0
2019-08-22 2019-08-20 5.354 0 +0
2019-08-21 2019-08-19 5.175 0 +0
2019-08-20 2019-08-16 5.034 0 +0
2019-08-19 2019-08-15 4.881 0 +0
2019-08-16 2019-08-14 4.881 0 +0
2019-08-15 2019-08-13 4.881 0 +0
2019-08-14 2019-08-12 4.906 0 +0
2019-08-13 2019-08-09 4.881 0 +0
2019-08-12 2019-08-08 4.919 0 +0
2019-08-09 2019-08-07 5.034 0 +0
2019-08-08 2019-08-06 5.085 0 +0
2019-08-07 2019-08-05 5.136 0 +0
2019-08-06 2019-08-02 5.354 0 +0
2019-08-05 2019-08-01 5.520 0 +0
2019-08-02 2019-07-31 5.520 0 +0
2019-08-01 2019-07-30 5.456 0 +0
2019-07-31 2019-07-29 5.481 0 +0
2019-07-30 2019-07-26 5.545 0 +0
2019-07-29 2019-07-25 5.647 0 +0
2019-07-26 2019-07-24 5.571 0 +0
2019-07-25 2019-07-23 5.571 0 +0
2019-07-24 2019-07-22 5.456 0 +0
2019-07-23 2019-07-19 5.494 0 +0
2019-07-22 2019-07-18 5.354 0 +0
2019-07-19 2019-07-17 5.430 0 +0
2019-07-18 2019-07-16 5.481 0 +0
2019-07-17 2019-07-15 5.443 0 +0
2019-07-16 2019-07-12 5.290 0 +0
2019-07-15 2019-07-11 5.341 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.277 0 +0
2019-07-10 2019-07-08 5.315 0 +0
2019-07-09 2019-07-05 5.494 0 +0
2019-07-08 2019-07-04 5.405 0 +0
2019-07-05 2019-07-03 5.494 0 +0
2019-07-04 2019-07-02 5.494 0 +0
2019-07-03 2019-06-28 5.354 0 +0
2019-07-02 2019-06-27 5.354 0 +0
2019-06-28 2019-06-26 5.239 0 +0
2019-06-27 2019-06-25 5.213 0 +0
2019-06-26 2019-06-24 5.341 0 +0
2019-06-25 2019-06-21 5.392 0 +0
2019-06-24 2019-06-20 5.354 0 +0
2019-06-21 2019-06-19 5.315 0 +0
2019-06-20 2019-06-18 5.136 0 +0
2019-06-19 2019-06-17 5.124 0 +0
2019-06-18 2019-06-14 5.187 0 +0
2019-06-17 2019-06-13 5.265 0 +0
2019-06-14 2019-06-12 5.304 0 +0
2019-06-13 2019-06-11 5.421 0 +0
2019-06-12 2019-06-10 5.382 0 +0
2019-06-11 2019-06-06 5.343 0 +0
2019-06-10 2019-06-05 5.460 0 +0
2019-06-06 2019-06-04 5.590 0 +0
2019-06-05 2019-06-03 5.733 0 +0
2019-06-04 2019-05-31 5.759 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.850 0 +0
2019-05-30 2019-05-28 6.071 0 +0
2019-05-29 2019-05-27 5.629 0 +0
2019-05-28 2019-05-24 5.616 0 +0
2019-05-27 2019-05-23 5.603 0 +0
2019-05-24 2019-05-22 5.603 0 +0
2019-05-23 2019-05-21 5.603 0 +0
2019-05-22 2019-05-20 5.616 0 +0
2019-05-21 2019-05-17 5.733 0 +0
2019-05-20 2019-05-16 5.798 0 +0
2019-05-17 2019-05-15 5.694 0 +0
2019-05-16 2019-05-14 5.590 0 +0
2019-05-15 2019-05-10 5.785 0 +0
2019-05-14 2019-05-09 5.642 0 +0
2019-05-10 2019-05-08 5.850 0 +0
2019-05-09 2019-05-07 5.863 0 +0
2019-05-08 2019-05-06 5.798 0 +0
2019-05-07 2019-05-03 5.993 0 +0
2019-05-06 2019-05-02 5.967 0 +0
2019-05-03 2019-04-30 5.967 0 +0
2019-05-02 2019-04-29 6.032 0 +0
2019-04-30 2019-04-26 5.954 0 +0
2019-04-29 2019-04-25 5.915 0 +0
2019-04-26 2019-04-24 6.019 0 +0
2019-04-25 2019-04-23 6.071 0 +0
2019-04-24 2019-04-18 6.110 0 +0
2019-04-23 2019-04-17 6.305 0 +0
2019-04-18 2019-04-16 6.253 0 +0
2019-04-17 2019-04-15 6.214 0 +0
2019-04-16 2019-04-12 6.422 0 +0
2019-04-15 2019-04-11 6.396 0 +0
2019-04-12 2019-04-10 6.604 0 +0
2019-04-11 2019-04-09 6.721 0 +0
2019-04-10 2019-04-08 6.903 0 +0
2019-04-09 2019-04-04 6.149 0 +0
2019-04-08 2019-04-03 6.123 0 +0
2019-04-04 2019-04-02 6.019 0 +0
2019-04-03 2019-04-01 6.162 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 5.954 0 +0
2019-03-29 2019-03-27 5.941 0 +0
2019-03-28 2019-03-26 5.759 0 +0
2019-03-27 2019-03-25 6.097 0 +0
2019-03-26 2019-03-22 6.214 0 +0
2019-03-25 2019-03-21 6.071 0 +0
2019-03-22 2019-03-20 5.993 0 +0
2019-03-21 2019-03-19 6.071 0 +0
2019-03-20 2019-03-18 5.993 0 +0
2019-03-19 2019-03-15 5.876 0 +0
2019-03-18 2019-03-14 5.850 0 +0
2019-03-15 2019-03-13 6.019 0 +0
2019-03-14 2019-03-12 6.110 0 +0
2019-03-13 2019-03-11 6.032 0 +0
2019-03-12 2019-03-08 5.954 0 +0
2019-03-11 2019-03-07 6.162 0 +0
2019-03-08 2019-03-06 6.331 0 +0
2019-03-07 2019-03-05 6.045 0 +0
2019-03-06 2019-03-04 6.097 0 +0
2019-03-05 2019-03-01 6.110 0 +0
2019-03-04 2019-02-28 6.188 0 +0
2019-03-01 2019-02-27 6.240 0 +0
2019-02-28 2019-02-26 6.344 0 +0
2019-02-27 2019-02-25 6.175 0 +0
2019-02-26 2019-02-22 6.071 0 +0
2019-02-25 2019-02-21 6.071 0 +0
2019-02-22 2019-02-20 5.967 0 +0
2019-02-21 2019-02-19 6.071 0 +0
2019-02-20 2019-02-18 6.214 0 +0
2019-02-19 2019-02-15 5.915 0 +0
2019-02-18 2019-02-14 6.084 0 +0
2019-02-15 2019-02-13 6.188 0 +0
2019-02-14 2019-02-12 6.123 0 +0
2019-02-13 2019-02-11 6.149 0 +0
2019-02-12 2019-02-08 5.772 0 +0
2019-02-11 2019-02-04 5.759 0 +0
2019-02-08 2019-01-31 5.785 0 +0
2019-02-01 2019-01-30 5.538 0 +0
2019-01-31 2019-01-29 5.655 0 +0
2019-01-30 2019-01-28 5.785 0 +0
2019-01-29 2019-01-25 5.694 0 +0
2019-01-28 2019-01-24 5.668 0 +0
2019-01-25 2019-01-23 5.733 0 +0
2019-01-24 2019-01-22 5.811 0 +0
2019-01-23 2019-01-21 6.058 0 +0
2019-01-22 2019-01-18 6.058 0 +0
2019-01-21 2019-01-17 5.785 0 +0
2019-01-18 2019-01-16 5.824 0 +0
2019-01-17 2019-01-15 5.928 0 +0
2019-01-16 2019-01-14 5.798 0 +0
2019-01-15 2019-01-11 5.915 0 +0
2019-01-14 2019-01-10 5.811 0 +0
2019-01-11 2019-01-09 5.707 0 +0
2019-01-10 2019-01-08 5.642 0 +0
2019-01-09 2019-01-07 5.473 0 +0
2019-01-08 2019-01-04 5.486 0 +0
2019-01-07 2019-01-03 5.447 0 +0
2019-01-04 2019-01-02 5.265 0 +0
2019-01-03 2018-12-31 5.408 0 +0
2019-01-02 2018-12-27 5.564 0 +0
2018-12-28 2018-12-24 5.512 0 +0
2018-12-27 2018-12-20 5.720 0 +0
2018-12-21 2018-12-19 5.720 0 +0
2018-12-20 2018-12-18 5.785 0 +0
2018-12-19 2018-12-17 5.798 0 +0
2018-12-18 2018-12-14 5.837 0 +0
2018-12-17 2018-12-13 5.915 0 +0
2018-12-14 2018-12-12 5.564 0 +0
2018-12-13 2018-12-11 5.824 0 +0
2018-12-12 2018-12-10 5.824 0 +0
2018-12-11 2018-12-07 6.084 0 +0
2018-12-10 2018-12-06 6.604 0 +0
2018-12-07 2018-12-05 6.916 0 +0
2018-12-06 2018-12-04 7.059 0 +0
2018-12-05 2018-12-03 7.007 0 +0
2018-12-04 2018-11-30 6.864 0 +0
2018-12-03 2018-11-29 6.890 0 +0
2018-11-30 2018-11-28 7.020 0 +0
2018-11-29 2018-11-27 7.007 0 +0
2018-11-28 2018-11-26 6.942 0 +0
2018-11-27 2018-11-23 7.020 0 +0
2018-11-26 2018-11-22 7.124 0 +0
2018-11-23 2018-11-21 7.189 0 +0
2018-11-22 2018-11-20 7.046 0 +0
2018-11-21 2018-11-19 7.124 0 +0
2018-11-20 2018-11-16 7.293 0 +0
2018-11-19 2018-11-15 7.306 0 +0
2018-11-16 2018-11-14 7.241 0 +0
2018-11-15 2018-11-13 7.527 0 +0
2018-11-14 2018-11-12 7.319 0 +0
2018-11-13 2018-11-09 7.553 0 +0
2018-11-12 2018-11-08 7.670 0 +0
2018-11-09 2018-11-07 7.657 0 +0
2018-11-08 2018-11-06 7.670 0 +0
2018-11-07 2018-11-05 7.319 0 +0
2018-11-06 2018-11-02 7.384 0 +0
2018-11-05 2018-11-01 6.955 0 +0
2018-11-02 2018-10-31 7.085 0 +0
2018-11-01 2018-10-30 7.137 0 +0
2018-10-31 2018-10-29 7.059 0 +0
2018-10-30 2018-10-26 7.059 0 +0
2018-10-29 2018-10-25 7.033 0 +0
2018-10-26 2018-10-24 7.618 0 +0
2018-10-25 2018-10-23 7.800 0 +0
2018-10-24 2018-10-22 8.021 0 +0
2018-10-23 2018-10-19 7.800 0 +0
2018-10-22 2018-10-18 7.605 0 +0
2018-10-19 2018-10-16 7.579 0 +0
2018-10-18 2018-10-15 7.566 0 +0
2018-10-16 2018-10-12 7.722 0 +0
2018-10-15 2018-10-11 7.514 0 +0
2018-10-12 2018-10-10 7.813 0 +0
2018-10-11 2018-10-09 8.073 0 +0
2018-10-10 2018-10-08 8.086 0 +0
2018-10-09 2018-10-05 8.268 0 +0
2018-10-08 2018-10-04 8.567 0 +0
2018-10-05 2018-10-03 8.697 0 +0
2018-10-04 2018-10-02 8.749 0 +0
2018-10-03 2018-09-28 9.022 0 +0
2018-10-02 2018-09-27 8.788 0 +0
2018-09-28 2018-09-26 8.918 0 +0
2018-09-27 2018-09-24 8.736 0 +0
2018-09-26 2018-09-21 9.087 0 +0
2018-09-24 2018-09-20 8.788 0 +0
2018-09-21 2018-09-19 8.762 0 +0
2018-09-20 2018-09-18 8.788 0 +0
2018-09-19 2018-09-17 8.528 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.788 0 +0
2018-09-14 2018-09-12 8.788 0 +0
2018-09-13 2018-09-11 9.165 0 +0
2018-09-12 2018-09-10 9.035 0 +0
2018-09-11 2018-09-07 9.243 0 +0
2018-09-10 2018-09-06 9.243 0 +0
2018-09-07 2018-09-05 9.386 0 +0
2018-09-06 2018-09-04 9.671 0 +0
2018-09-05 2018-09-03 9.489 0 +0
2018-09-04 2018-08-31 9.230 0 +0
2018-09-03 2018-08-30 9.308 0 +0
2018-08-31 2018-08-29 9.541 0 +0
2018-08-30 2018-08-28 9.191 0 +0
2018-08-29 2018-08-27 9.230 0 +0
2018-08-28 2018-08-24 8.996 0 +0
2018-08-27 2018-08-23 9.269 0 +0
2018-08-24 2018-08-22 9.165 0 +0
2018-08-23 2018-08-21 9.399 0 +0
2018-08-22 2018-08-20 8.775 0 +0
2018-08-21 2018-08-17 8.489 0 +0
2018-08-20 2018-08-16 8.931 0 +0
2018-08-17 2018-08-15 9.009 0 +0
2018-08-16 2018-08-14 9.230 0 +0
2018-08-15 2018-08-13 9.412 0 +0
2018-08-14 2018-08-10 9.658 0 +0
2018-08-13 2018-08-09 9.775 0 +0
2018-08-10 2018-08-08 9.424 0 +0
2018-08-09 2018-08-07 9.139 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.360 0 +0
2018-08-06 2018-08-02 9.554 0 +0
2018-08-03 2018-08-01 9.788 0 +0
2018-08-02 2018-07-31 9.723 0 +0
2018-08-01 2018-07-30 9.827 0 +0
2018-07-31 2018-07-27 10.269 0 +0
2018-07-30 2018-07-26 10.139 0 +0
2018-07-27 2018-07-25 10.256 0 +0
2018-07-26 2018-07-24 10.074 0 +0
2018-07-25 2018-07-23 10.061 0 +0
2018-07-24 2018-07-20 10.269 0 +0
2018-07-23 2018-07-19 10.295 0 +0
2018-07-20 2018-07-18 10.451 0 +0
2018-07-19 2018-07-17 10.399 0 +0
2018-07-18 2018-07-16 10.516 0 +0
2018-07-17 2018-07-13 10.750 0 +0
2018-07-16 2018-07-12 10.399 0 +0
2018-07-13 2018-07-11 10.295 0 +0
2018-07-12 2018-07-10 10.451 0 +0
2018-07-11 2018-07-09 10.256 0 +0
2018-07-10 2018-07-06 9.671 0 +0
2018-07-09 2018-07-05 9.515 0 +0
2018-07-06 2018-07-04 9.879 0 +0
2018-07-05 2018-07-03 10.074 0 +0
2018-07-04 2018-06-29 10.620 0 +0
2018-07-03 2018-06-28 9.840 0 +0
2018-06-29 2018-06-27 10.009 0 +0
2018-06-28 2018-06-26 10.360 0 +0
2018-06-27 2018-06-25 10.503 0 +0
2018-06-26 2018-06-22 10.893 0 +0
2018-06-25 2018-06-21 10.815 0 +0
2018-06-22 2018-06-20 10.971 0 +0
2018-06-21 2018-06-19 10.594 0 +0
2018-06-20 2018-06-15 10.893 0 +0
2018-06-19 2018-06-14 11.166 0 +0
2018-06-15 2018-06-13 11.452 0 +0
2018-06-14 2018-06-12 11.829 0 +0
2018-06-13 2018-06-11 11.520 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.703 0 +0
2018-06-08 2018-06-06 11.834 0 +0
2018-06-07 2018-06-05 11.834 0 +0
2018-06-06 2018-06-04 12.083 0 +0
2018-06-05 2018-06-01 11.585 0 +0
2018-06-04 2018-05-31 11.939 0 +0
2018-06-01 2018-05-30 11.546 0 +0
2018-05-31 2018-05-29 11.546 0 +0
2018-05-30 2018-05-28 12.056 0 +0
2018-05-29 2018-05-25 11.925 0 +0
2018-05-28 2018-05-24 12.056 0 +0
2018-05-25 2018-05-23 12.083 0 +0
2018-05-24 2018-05-21 12.200 0 +0
2018-05-23 2018-05-18 12.148 0 +0
2018-05-21 2018-05-17 12.213 0 +0
2018-05-18 2018-05-16 12.292 0 +0
2018-05-17 2018-05-15 12.410 0 +0
2018-05-16 2018-05-14 12.148 0 +0
2018-05-15 2018-05-11 12.227 0 +0
2018-05-14 2018-05-10 12.397 0 +0
2018-05-11 2018-05-09 12.501 0 +0
2018-05-10 2018-05-08 12.567 0 +0
2018-05-09 2018-05-07 12.122 0 +0
2018-05-08 2018-05-04 12.109 0 +0
2018-05-07 2018-05-03 11.821 0 +0
2018-05-04 2018-05-02 11.480 0 +0
2018-05-03 2018-04-30 11.166 0 +0
2018-05-02 2018-04-27 10.682 0 +0
2018-04-30 2018-04-26 10.629 0 +0
2018-04-27 2018-04-25 10.826 0 +0
2018-04-26 2018-04-24 10.590 0 +0
2018-04-25 2018-04-23 10.341 0 +0
2018-04-24 2018-04-20 10.459 0 +0
2018-04-23 2018-04-19 10.538 0 +0
2018-04-20 2018-04-18 10.067 0 +0
2018-04-19 2018-04-17 10.027 0 +0
2018-04-18 2018-04-16 10.459 0 +0
2018-04-17 2018-04-13 10.773 0 +0
2018-04-16 2018-04-12 10.996 0 +0
2018-04-13 2018-04-11 10.603 0 +0
2018-04-12 2018-04-10 10.643 0 +0
2018-04-11 2018-04-09 10.577 0 +0
2018-04-10 2018-04-06 10.512 0 +0
2018-04-09 2018-04-04 10.289 0 +0
2018-04-06 2018-04-03 10.355 0 +0
2018-04-04 2018-03-29 10.643 0 +0
2018-04-03 2018-03-28 9.883 0 +0
2018-03-29 2018-03-27 10.407 0 +0
2018-03-28 2018-03-26 9.844 0 +0
2018-03-27 2018-03-23 9.923 0 +0
2018-03-26 2018-03-22 10.381 0 +0
2018-03-23 2018-03-21 10.643 0 +0
2018-03-22 2018-03-20 10.970 0 +0
2018-03-21 2018-03-19 10.734 0 +0
2018-03-20 2018-03-16 10.341 0 +0
2018-03-19 2018-03-15 10.708 0 +0
2018-03-16 2018-03-14 10.656 0 +0
2018-03-15 2018-03-13 10.826 0 +0
2018-03-14 2018-03-12 11.127 0 +0
2018-03-13 2018-03-09 11.127 0 +0
2018-03-12 2018-03-08 10.695 0 +0
2018-03-09 2018-03-07 10.211 0 +0
2018-03-08 2018-03-06 10.577 0 +0
2018-03-07 2018-03-05 10.001 0 +0
2018-03-06 2018-03-02 10.328 0 +0
2018-03-05 2018-03-01 10.368 0 +0
2018-03-02 2018-02-28 10.603 0 +0
2018-03-01 2018-02-27 9.910 0 +0
2018-02-28 2018-02-26 10.368 0 +0
2018-02-27 2018-02-23 10.067 0 +0
2018-02-26 2018-02-22 10.080 0 +0
2018-02-23 2018-02-21 9.464 0 +0
2018-02-22 2018-02-20 9.412 0 +0
2018-02-21 2018-02-15 9.163 0 +0
2018-02-20 2018-02-13 8.954 0 +0
2018-02-14 2018-02-12 8.862 0 +0
2018-02-13 2018-02-09 8.902 0 +0
2018-02-12 2018-02-08 8.941 0 +0
2018-02-09 2018-02-07 9.229 0 +0
2018-02-08 2018-02-06 9.190 0 +0
2018-02-07 2018-02-05 9.543 0 +0
2018-02-06 2018-02-02 9.229 0 +0
2018-02-05 2018-02-01 8.941 0 +0
2018-02-02 2018-01-31 8.967 0 +0
2018-02-01 2018-01-30 9.019 0 +0
2018-01-31 2018-01-29 8.902 0 +0
2018-01-30 2018-01-26 8.993 0 +0
2018-01-29 2018-01-25 9.006 0 +0
2018-01-26 2018-01-24 8.902 0 +0
2018-01-25 2018-01-23 8.902 0 +0
2018-01-24 2018-01-22 9.124 0 +0
2018-01-23 2018-01-19 9.032 0 +0
2018-01-22 2018-01-18 8.823 0 +0
2018-01-19 2018-01-17 8.954 0 +0
2018-01-18 2018-01-16 9.294 0 +0
2018-01-17 2018-01-15 9.347 0 +0
2018-01-16 2018-01-12 9.569 0 +0
2018-01-15 2018-01-11 9.425 0 +0
2018-01-12 2018-01-10 8.483 0 +0
2018-01-11 2018-01-09 8.247 0 +0
2018-01-10 2018-01-08 8.208 0 +0
2018-01-09 2018-01-05 8.352 0 +0
2018-01-08 2018-01-04 8.522 0 +0
2018-01-05 2018-01-03 8.404 0 +0
2018-01-04 2018-01-02 8.352 0 +0
2018-01-03 2017-12-29 8.312 0 +0
2018-01-02 2017-12-28 8.260 0 +0
2017-12-29 2017-12-27 8.326 0 +0
2017-12-28 2017-12-22 8.103 0 +0
2017-12-27 2017-12-21 8.038 0 +0
2017-12-22 2017-12-20 7.946 0 +0
2017-12-21 2017-12-19 7.920 0 +0
2017-12-20 2017-12-18 8.024 0 +0
2017-12-19 2017-12-15 8.182 0 +0
2017-12-18 2017-12-14 8.221 0 +0
2017-12-15 2017-12-13 7.998 0 +0
2017-12-14 2017-12-12 8.011 0 +0
2017-12-13 2017-12-11 8.155 0 +0
2017-12-12 2017-12-08 8.064 0 +0
2017-12-11 2017-12-07 8.077 0 +0
2017-12-08 2017-12-06 8.103 0 +0
2017-12-07 2017-12-05 8.378 0 +0
2017-12-06 2017-12-04 8.064 0 +0
2017-12-05 2017-12-01 8.116 0 +0
2017-12-04 2017-11-30 8.247 0 +0
2017-12-01 2017-11-29 8.116 0 +0
2017-11-30 2017-11-28 8.234 0 +0
2017-11-29 2017-11-27 8.260 0 +0
2017-11-28 2017-11-24 8.391 0 +0
2017-11-27 2017-11-23 8.404 0 +0
2017-11-24 2017-11-22 8.574 0 +0
2017-11-23 2017-11-21 8.548 0 +0
2017-11-22 2017-11-20 8.509 0 +0
2017-11-21 2017-11-17 8.299 0 +0
2017-11-20 2017-11-16 8.574 0 +0
2017-11-17 2017-11-15 8.352 0 +0
2017-11-16 2017-11-14 8.509 0 +0
2017-11-15 2017-11-13 8.509 0 +0
2017-11-14 2017-11-10 8.797 0 +0
2017-11-13 2017-11-09 8.836 0 +0
2017-11-10 2017-11-08 8.692 0 +0
2017-11-09 2017-11-07 8.888 0 +0
2017-11-08 2017-11-06 8.928 0 +0
2017-11-07 2017-11-03 8.862 0 +0
2017-11-06 2017-11-02 8.653 0 +0
2017-11-03 2017-11-01 8.967 0 +0
2017-11-02 2017-10-31 8.888 0 +0
2017-11-01 2017-10-30 8.849 0 +0
2017-10-31 2017-10-27 9.111 0 +0
2017-10-30 2017-10-26 8.888 0 +0
2017-10-27 2017-10-25 9.032 0 +0
2017-10-26 2017-10-24 8.849 0 +0
2017-10-25 2017-10-23 8.928 0 +0
2017-10-24 2017-10-20 8.836 0 +0
2017-10-23 2017-10-19 8.744 0 +0
2017-10-20 2017-10-18 8.902 0 +0
2017-10-19 2017-10-17 8.561 0 +0
2017-10-18 2017-10-16 8.522 0 +0
2017-10-17 2017-10-13 8.509 0 +0
2017-10-16 2017-10-12 8.679 0 +0
2017-10-13 2017-10-11 8.666 0 +0
2017-10-12 2017-10-10 8.718 0 +0
2017-10-11 2017-10-09 8.483 0 +0
2017-10-10 2017-10-06 8.168 0 +0
2017-10-09 2017-10-04 7.750 0 +0
2017-10-06 2017-10-03 7.854 0 +0
2017-10-04 2017-09-29 7.619 0 +0
2017-10-03 2017-09-28 7.671 0 +0
2017-09-29 2017-09-27 7.606 0 +0
2017-09-28 2017-09-26 7.357 0 +0
2017-09-27 2017-09-25 7.357 0 +0
2017-09-26 2017-09-22 7.462 0 +0
2017-09-25 2017-09-21 7.488 0 +0
2017-09-22 2017-09-20 7.435 0 +0
2017-09-21 2017-09-19 7.671 0 +0
2017-09-20 2017-09-18 7.514 0 +0
2017-09-19 2017-09-15 7.592 0 +0
2017-09-18 2017-09-14 7.501 0 +0
2017-09-15 2017-09-13 7.344 0 +0
2017-09-14 2017-09-12 7.514 0 +0
2017-09-13 2017-09-11 7.736 0 +0
2017-09-12 2017-09-08 7.815 0 +0
2017-09-11 2017-09-07 7.985 0 +0
2017-09-08 2017-09-06 7.998 0 +0
2017-09-07 2017-09-05 7.907 0 +0
2017-09-06 2017-09-04 7.789 0 +0
2017-09-05 2017-09-01 7.750 0 +0
2017-09-04 2017-08-31 7.972 0 +0
2017-09-01 2017-08-30 7.880 0 +0
2017-08-31 2017-08-29 7.776 0 +0
2017-08-30 2017-08-28 7.527 0 +0
2017-08-29 2017-08-25 7.553 0 +0
2017-08-28 2017-08-24 7.854 0 +0
2017-08-25 2017-08-22 8.051 0 +0
2017-08-24 2017-08-21 7.867 0 +0
2017-08-22 2017-08-18 7.632 0 +0
2017-08-21 2017-08-17 7.684 0 +0
2017-08-18 2017-08-16 7.854 0 +0
2017-08-17 2017-08-15 7.763 0 +0
2017-08-16 2017-08-14 7.894 0 +0
2017-08-15 2017-08-11 7.854 0 +0
2017-08-14 2017-08-10 8.051 0 +0
2017-08-11 2017-08-09 8.129 0 +0
2017-08-10 2017-08-08 7.383 0 +0
2017-08-09 2017-08-07 7.488 0 +0
2017-08-08 2017-08-04 7.462 0 +0
2017-08-07 2017-08-03 6.938 0 +0
2017-08-04 2017-08-02 6.414 0 +0
2017-08-03 2017-08-01 6.467 0 +0
2017-08-02 2017-07-31 6.414 0 +0
2017-08-01 2017-07-28 6.401 0 +0
2017-07-31 2017-07-27 6.454 0 +0
2017-07-28 2017-07-26 6.558 0 +0
2017-07-27 2017-07-25 6.519 0 +0
2017-07-26 2017-07-24 6.702 0 +0
2017-07-25 2017-07-21 6.519 0 +0
2017-07-24 2017-07-20 6.519 0 +0
2017-07-21 2017-07-19 6.545 0 +0
2017-07-20 2017-07-18 6.624 0 +0
2017-07-19 2017-07-17 6.676 0 +0
2017-07-18 2017-07-14 6.742 0 +0
2017-07-17 2017-07-13 6.650 0 +0
2017-07-14 2017-07-12 6.611 0 +0
2017-07-13 2017-07-11 6.637 0 +0
2017-07-12 2017-07-10 6.742 0 +0
2017-07-11 2017-07-07 6.624 0 +0
2017-07-10 2017-07-06 6.702 0 +0
2017-07-07 2017-07-05 6.794 0 +0
2017-07-06 2017-07-04 6.689 0 +0
2017-07-05 2017-07-03 6.794 0 +0
2017-07-04 2017-06-30 6.742 0 +0
2017-07-03 2017-06-29 6.951 0 +0
2017-06-30 2017-06-28 6.794 0 +0
2017-06-29 2017-06-27 6.886 0 +0
2017-06-28 2017-06-26 6.598 0 +0
2017-06-27 2017-06-23 6.624 0 +0
2017-06-26 2017-06-22 6.532 0 +0
2017-06-23 2017-06-21 6.663 0 +0
2017-06-22 2017-06-20 6.624 0 +0
2017-06-21 2017-06-19 6.846 0 +0
2017-06-20 2017-06-16 6.794 0 +0
2017-06-19 2017-06-15 6.689 0 +0
2017-06-16 2017-06-14 6.742 0 +0
2017-06-15 2017-06-13 6.781 0 +0
2017-06-14 2017-06-12 6.729 0 +0
2017-06-13 2017-06-09 6.781 0 +0
2017-06-12 2017-06-08 6.912 0 +0
2017-06-09 2017-06-07 6.807 0 +0
2017-06-08 2017-06-06 6.873 0 +0
2017-06-07 2017-06-05 6.873 0 +0
2017-06-06 2017-06-02 6.977 0 +0
2017-06-05 2017-06-01 7.056 0 +0
2017-06-02 2017-05-31 6.794 0 +0
2017-06-01 2017-05-29 6.585 0 +0
2017-05-31 2017-05-26 6.729 0 +0
2017-05-29 2017-05-25 6.820 0 +0
2017-05-26 2017-05-24 6.611 0 +0
2017-05-25 2017-05-23 6.441 0 +0
2017-05-24 2017-05-22 6.467 0 +0
2017-05-23 2017-05-19 6.388 0 +0
2017-05-22 2017-05-18 6.257 0 +0
2017-05-19 2017-05-17 6.218 0 +0
2017-05-18 2017-05-16 6.218 0 +0
2017-05-17 2017-05-15 6.153 0 +0
2017-05-16 2017-05-12 5.995 0 +0
2017-05-15 2017-05-11 6.192 0 +0
2017-05-12 2017-05-10 6.310 0 +0
2017-05-11 2017-05-09 6.336 0 +0
2017-05-10 2017-05-08 6.283 0 +0
2017-05-09 2017-05-05 6.244 0 +0
2017-05-08 2017-05-04 6.375 0 +0
2017-05-05 2017-05-02 6.401 0 +0
2017-05-04 2017-04-28 6.388 0 +0
2017-05-02 2017-04-27 6.388 0 +0
2017-04-28 2017-04-26 6.441 0 +0
2017-04-27 2017-04-25 6.571 0 +0
2017-04-26 2017-04-24 6.611 0 +0
2017-04-25 2017-04-21 6.624 0 +0
2017-04-24 2017-04-20 6.598 0 +0
2017-04-21 2017-04-19 6.571 0 +0
2017-04-20 2017-04-18 6.598 0 +0
2017-04-19 2017-04-13 6.689 0 +0
2017-04-18 2017-04-12 6.742 0 +0
2017-04-13 2017-04-11 6.558 0 +0
2017-04-12 2017-04-10 6.624 0 +0
2017-04-11 2017-04-07 6.676 0 +0
2017-04-10 2017-04-06 6.598 0 +0
2017-04-07 2017-04-05 6.742 0 +0
2017-04-06 2017-04-03 6.558 0 +0
2017-04-05 2017-03-31 6.637 0 +0
2017-04-03 2017-03-30 6.624 0 +0
2017-03-31 2017-03-29 6.729 0 +0
2017-03-30 2017-03-28 6.873 0 +0
2017-03-29 2017-03-27 6.977 0 +0
2017-03-28 2017-03-24 7.213 0 +0
2017-03-27 2017-03-23 6.729 0 +0
2017-03-24 2017-03-22 6.545 0 +0
2017-03-23 2017-03-21 6.558 0 +0
2017-03-22 2017-03-20 6.519 0 +0
2017-03-21 2017-03-17 6.637 0 +0
2017-03-20 2017-03-16 6.676 0 +0
2017-03-17 2017-03-15 6.532 0 +0
2017-03-16 2017-03-14 6.493 0 +0
2017-03-15 2017-03-13 6.519 0 +0
2017-03-14 2017-03-10 6.401 0 +0
2017-03-13 2017-03-09 6.401 0 +0
2017-03-10 2017-03-08 6.519 0 +0
2017-03-09 2017-03-07 6.558 0 +0
2017-03-08 2017-03-06 6.558 0 +0
2017-03-07 2017-03-03 6.598 0 +0
2017-03-06 2017-03-02 6.689 0 +0
2017-03-03 2017-03-01 6.545 0 +0
2017-03-02 2017-02-28 6.545 0 +0
2017-03-01 2017-02-27 6.532 0 +0
2017-02-28 2017-02-24 6.493 0 +0
2017-02-27 2017-02-23 6.493 0 +0
2017-02-24 2017-02-22 6.532 0 +0
2017-02-23 2017-02-21 6.231 0 +0
2017-02-22 2017-02-20 6.270 0 +0
2017-02-21 2017-02-17 6.270 0 +0
2017-02-20 2017-02-16 6.401 0 +0
2017-02-17 2017-02-15 6.375 0 +0
2017-02-16 2017-02-14 6.558 0 +0
2017-02-15 2017-02-13 6.650 0 +0
2017-02-14 2017-02-10 6.663 0 +0
2017-02-13 2017-02-09 6.637 0 +0
2017-02-10 2017-02-08 6.545 0 +0
2017-02-09 2017-02-07 6.532 0 +0
2017-02-08 2017-02-06 6.336 0 +0
2017-02-07 2017-02-03 6.244 0 +0
2017-02-06 2017-02-02 6.205 0 +0
2017-02-03 2017-02-01 6.270 0 +0
2017-02-02 2017-01-27 6.349 0 +0
2017-02-01 2017-01-25 6.192 0 +0
2017-01-26 2017-01-24 6.336 0 +0
2017-01-25 2017-01-23 6.218 0 +0
2017-01-24 2017-01-20 6.493 0 +0
2017-01-23 2017-01-19 6.545 0 +0
2017-01-20 2017-01-18 6.585 0 +0
2017-01-19 2017-01-17 6.558 0 +0
2017-01-18 2017-01-16 6.480 0 +0
2017-01-17 2017-01-13 6.637 0 +0
2017-01-16 2017-01-12 6.715 0 +0
2017-01-13 2017-01-11 6.663 0 +0
2017-01-12 2017-01-10 6.663 0 +0
2017-01-11 2017-01-09 6.611 0 +0
2017-01-10 2017-01-06 6.873 0 +0
2017-01-09 2017-01-05 6.846 0 +0
2017-01-06 2017-01-04 6.899 0 +0
2017-01-05 2017-01-03 6.977 0 +0
2017-01-04 2016-12-30 6.912 0 +0
2017-01-03 2016-12-29 6.467 0 +0
2016-12-30 2016-12-28 6.532 0 +0
2016-12-29 2016-12-23 6.205 0 +0
2016-12-28 2016-12-22 6.401 0 +0
2016-12-23 2016-12-21 6.493 0 +0
2016-12-22 2016-12-20 6.401 0 +0
2016-12-21 2016-12-19 6.532 0 +0
2016-12-20 2016-12-16 6.336 0 +0
2016-12-19 2016-12-15 6.087 0 +0
2016-12-16 2016-12-14 6.192 0 +0
2016-12-15 2016-12-13 5.956 0 +0
2016-12-14 2016-12-12 5.734 0 +0
2016-12-13 2016-12-09 5.642 0 +0
2016-12-12 2016-12-08 5.577 0 +0
2016-12-09 2016-12-07 5.838 0 +0
2016-12-08 2016-12-06 5.851 0 +0
2016-12-07 2016-12-05 5.590 0 +0
2016-12-06 2016-12-02 5.393 0 +0
2016-12-05 2016-12-01 5.433 0 +0
2016-12-02 2016-11-30 5.498 0 +0
2016-12-01 2016-11-29 5.511 0 +0
2016-11-30 2016-11-28 5.498 0 +0
2016-11-29 2016-11-25 5.406 0 +0
2016-11-28 2016-11-24 5.406 0 +0
2016-11-25 2016-11-23 5.406 0 +0
2016-11-24 2016-11-22 5.419 0 +0
2016-11-23 2016-11-21 6.100 0 +0
2016-11-22 2016-11-18 6.035 0 +0
2016-11-21 2016-11-17 5.799 0 +0
2016-11-18 2016-11-16 5.878 0 +0
2016-11-17 2016-11-15 5.799 0 +0
2016-11-16 2016-11-14 5.642 0 +0
2016-11-15 2016-11-11 5.616 0 +0
2016-11-14 2016-11-10 5.721 0 +0
2016-11-11 2016-11-09 5.603 0 +0
2016-11-10 2016-11-08 5.642 0 +0
2016-11-09 2016-11-07 5.419 0 +0
2016-11-08 2016-11-04 5.393 0 +0
2016-11-07 2016-11-03 5.367 0 +0
2016-11-04 2016-11-02 5.485 0 +0
2016-11-03 2016-11-01 5.655 0 +0
2016-11-02 2016-10-31 5.616 0 +0
2016-11-01 2016-10-28 5.655 0 +0
2016-10-31 2016-10-27 5.760 0 +0
2016-10-28 2016-10-26 5.812 0 +0
2016-10-27 2016-10-25 5.721 0 +0
2016-10-26 2016-10-24 5.799 0 +0
2016-10-25 2016-10-20 5.825 0 +0
2016-10-24 2016-10-19 5.930 0 +0
2016-10-20 2016-10-18 5.799 0 +0
2016-10-19 2016-10-17 5.721 0 +0
2016-10-18 2016-10-14 5.786 0 +0
2016-10-17 2016-10-13 5.982 0 +0
2016-10-14 2016-10-12 6.113 0 +0
2016-10-13 2016-10-11 5.865 0 +0
2016-10-12 2016-10-07 5.982 0 +0
2016-10-11 2016-10-06 6.009 0 +0
2016-10-07 2016-10-05 6.022 0 +0
2016-10-06 2016-10-04 5.943 0 +0
2016-10-05 2016-10-03 6.100 0 +0
2016-10-04 2016-09-30 5.891 0 +0
2016-10-03 2016-09-29 5.734 0 +0
2016-09-30 2016-09-28 5.721 0 +0
2016-09-29 2016-09-27 5.590 0 +0
2016-09-28 2016-09-26 5.603 0 +0
2016-09-27 2016-09-23 5.289 0 +0
2016-09-26 2016-09-22 5.603 0 +0
2016-09-23 2016-09-21 5.629 0 +0
2016-09-22 2016-09-20 5.655 0 +0
2016-09-21 2016-09-19 5.498 0 +0
2016-09-20 2016-09-15 5.511 0 +0
2016-09-19 2016-09-14 5.131 0 +0
2016-09-15 2016-09-13 5.145 0 +0
2016-09-14 2016-09-12 5.118 0 +0
2016-09-13 2016-09-09 5.171 0 +0
2016-09-12 2016-09-08 4.922 0 +0
2016-09-09 2016-09-07 5.092 0 +0
2016-09-08 2016-09-06 5.040 0 +0
2016-09-07 2016-09-05 5.092 0 +0
2016-09-06 2016-09-02 4.896 0 +0
2016-09-05 2016-09-01 4.490 0 +0
2016-09-02 2016-08-31 4.582 0 +0
2016-09-01 2016-08-30 4.281 0 +0
2016-08-31 2016-08-29 4.254 0 +0
2016-08-30 2016-08-26 4.228 0 +0
2016-08-29 2016-08-25 3.849 0 +0
2016-08-26 2016-08-24 3.862 0 +0
2016-08-25 2016-08-23 3.953 0 +0
2016-08-24 2016-08-22 3.901 0 +0
2016-08-23 2016-08-19 3.953 0 +0
2016-08-22 2016-08-18 3.901 0 +0
2016-08-19 2016-08-17 3.849 0 +0
2016-08-18 2016-08-16 3.849 0 +0
2016-08-17 2016-08-15 3.914 0 +0
2016-08-16 2016-08-12 3.966 0 +0
2016-08-15 2016-08-11 4.071 0 +0
2016-08-12 2016-08-10 4.006 0 +0
2016-08-11 2016-08-09 4.019 0 +0
2016-08-10 2016-08-08 4.032 0 +0
2016-08-09 2016-08-05 3.940 0 +0
2016-08-08 2016-08-04 3.953 0 +0
2016-08-05 2016-08-03 3.980 0 +0
2016-08-04 2016-08-01 3.940 0 +0
2016-08-03 2016-07-29 3.966 0 +0
2016-08-01 2016-07-28 4.071 0 +0
2016-07-29 2016-07-27 4.110 0 +0
2016-07-28 2016-07-26 4.058 0 +0
2016-07-27 2016-07-25 4.097 0 +0
2016-07-26 2016-07-22 4.202 0 +0
2016-07-25 2016-07-21 4.097 0 +0
2016-07-22 2016-07-20 4.097 0 +0
2016-07-21 2016-07-19 4.137 0 +0
2016-07-20 2016-07-18 4.071 0 +0
2016-07-19 2016-07-15 4.137 0 +0
2016-07-18 2016-07-14 4.045 0 +0
2016-07-15 2016-07-13 4.084 0 +0
2016-07-14 2016-07-12 4.045 0 +0
2016-07-13 2016-07-11 3.953 0 +0
2016-07-12 2016-07-08 3.966 0 +0
2016-07-11 2016-07-07 3.927 0 +0
2016-07-08 2016-07-06 3.914 0 +0
2016-07-07 2016-07-05 3.927 0 +0
2016-07-06 2016-07-04 4.006 0 +0
2016-07-05 2016-06-30 3.993 0 +0
2016-07-04 2016-06-29 3.927 0 +0
2016-06-30 2016-06-28 3.927 0 +0
2016-06-29 2016-06-27 3.888 0 +0
2016-06-28 2016-06-24 3.953 0 +0
2016-06-27 2016-06-23 3.966 0 +0
2016-06-24 2016-06-22 4.097 0 +0
2016-06-23 2016-06-21 3.914 0 +0
2016-06-22 2016-06-20 3.953 0 +0
2016-06-21 2016-06-17 3.901 0 +0
2016-06-20 2016-06-16 3.927 0 +0
2016-06-17 2016-06-15 3.966 0 +0
2016-06-16 2016-06-14 3.993 0 +0
2016-06-15 2016-06-13 4.084 0 +0
2016-06-14 2016-06-10 4.137 0 +0
2016-06-13 2016-06-08 4.097 0 +0
2016-06-10 2016-06-07 4.241 0 +0
2016-06-08 2016-06-06 4.110 0 +0
2016-06-07 2016-06-03 4.110 0 +0
2016-06-06 2016-06-02 4.163 0 +0
2016-06-03 2016-06-01 4.058 0 +0
2016-06-02 2016-05-31 4.163 0 +0
2016-06-01 2016-05-30 4.163 0 +0
2016-05-31 2016-05-27 4.163 0 +0
2016-05-30 2016-05-26 4.097 0 +0
2016-05-27 2016-05-25 4.189 0 +0
2016-05-26 2016-05-24 4.124 0 +0
2016-05-25 2016-05-23 3.993 0 +0
2016-05-24 2016-05-20 3.953 0 +0
2016-05-23 2016-05-19 3.914 0 +0
2016-05-20 2016-05-18 3.966 0 +0
2016-05-19 2016-05-17 3.953 0 +0
2016-05-18 2016-05-16 3.927 0 +0
2016-05-17 2016-05-13 3.875 0 +0
2016-05-16 2016-05-12 3.875 0 +0
2016-05-13 2016-05-11 3.875 0 +0
2016-05-12 2016-05-10 4.006 0 +0
2016-05-11 2016-05-09 3.927 0 +0
2016-05-10 2016-05-06 4.045 0 +0
2016-05-09 2016-05-05 4.124 0 +0
2016-05-06 2016-05-04 4.150 0 +0
2016-05-05 2016-05-03 4.150 0 +0
2016-05-04 2016-04-29 4.241 0 +0
2016-05-03 2016-04-28 4.254 0 +0
2016-04-29 2016-04-27 4.058 0 +0
2016-04-28 2016-04-26 4.071 0 +0
2016-04-27 2016-04-25 4.176 0 +0
2016-04-26 2016-04-22 4.202 0 +0
2016-04-25 2016-04-21 4.215 0 +0
2016-04-22 2016-04-20 4.150 0 +0
2016-04-21 2016-04-19 4.189 0 +0
2016-04-20 2016-04-18 4.320 0 +0
2016-04-19 2016-04-15 4.372 0 +0
2016-04-18 2016-04-14 4.359 0 +0
2016-04-15 2016-04-13 4.359 0 +0
2016-04-14 2016-04-12 4.215 0 +0
2016-04-13 2016-04-11 4.137 0 +0
2016-04-12 2016-04-08 4.110 0 +0
2016-04-11 2016-04-07 4.189 0 +0
2016-04-08 2016-04-06 4.032 0 +0
2016-04-07 2016-04-05 3.966 0 +0
2016-04-06 2016-04-01 3.993 0 +0
2016-04-05 2016-03-31 4.084 0 +0
2016-04-01 2016-03-30 3.809 0 +0
2016-03-31 2016-03-29 3.875 0 +0
2016-03-30 2016-03-24 3.953 0 +0
2016-03-29 2016-03-23 3.862 0 +0
2016-03-24 2016-03-22 3.849 0 +0
2016-03-23 2016-03-21 3.875 0 +0
2016-03-22 2016-03-18 3.862 0 +0
2016-03-21 2016-03-17 3.822 0 +0
2016-03-18 2016-03-16 3.744 0 +0
2016-03-17 2016-03-15 4.294 0 +0
2016-03-16 2016-03-14 4.490 0 +0
2016-03-15 2016-03-11 4.124 0 +0
2016-03-14 2016-03-10 4.058 0 +0
2016-03-11 2016-03-09 3.953 0 +0
2016-03-10 2016-03-08 4.006 0 +0
2016-03-09 2016-03-07 3.940 0 +0
2016-03-08 2016-03-04 3.953 0 +0
2016-03-07 2016-03-03 3.914 0 +0
2016-03-04 2016-03-02 3.849 0 +0
2016-03-03 2016-03-01 3.718 0 +0
2016-03-02 2016-02-29 3.705 0 +0
2016-03-01 2016-02-26 3.927 0 +0
2016-02-29 2016-02-25 3.783 0 +0
2016-02-26 2016-02-24 3.993 0 +0
2016-02-25 2016-02-23 3.940 0 +0
2016-02-24 2016-02-22 4.084 0 +0
2016-02-23 2016-02-19 3.783 0 +0
2016-02-22 2016-02-18 3.822 0 +0
2016-02-19 2016-02-17 3.718 0 +0
2016-02-18 2016-02-16 3.783 0 +0
2016-02-17 2016-02-15 3.665 0 +0
2016-02-16 2016-02-12 3.534 0 +0
2016-02-15 2016-02-11 3.705 0 +0
2016-02-12 2016-02-05 3.980 0 +0
2016-02-11 2016-02-04 4.006 0 +0
2016-02-05 2016-02-03 3.993 0 +0
2016-02-04 2016-02-02 4.097 0 +0
2016-02-03 2016-02-01 4.032 0 +0
2016-02-02 2016-01-29 3.822 0 +0
2016-02-01 2016-01-28 3.731 0 +0
2016-01-29 2016-01-27 3.796 0 +0
2016-01-28 2016-01-26 3.744 0 +0
2016-01-27 2016-01-25 3.927 0 +0
2016-01-26 2016-01-22 3.796 0 +0
2016-01-25 2016-01-21 3.731 0 +0
2016-01-22 2016-01-20 3.862 0 +0
2016-01-21 2016-01-19 3.953 0 +0
2016-01-20 2016-01-18 4.019 0 +0
2016-01-19 2016-01-15 4.045 0 +0
2016-01-18 2016-01-14 4.019 0 +0
2016-01-15 2016-01-13 4.137 0 +0
2016-01-14 2016-01-12 4.163 0 +0
2016-01-13 2016-01-11 4.228 0 +0
2016-01-12 2016-01-08 4.699 0 +0
2016-01-11 2016-01-07 5.053 0 +0
2016-01-08 2016-01-06 5.236 0 +0
2016-01-07 2016-01-05 5.498 0 +0
2016-01-06 2016-01-04 5.472 0 +0
2016-01-05 2015-12-31 5.616 0 +0
2016-01-04 2015-12-29 5.446 0 +0
2015-12-30 2015-12-28 5.459 0 +0
2015-12-29 2015-12-24 5.498 0 +0
2015-12-28 2015-12-22 5.380 0 +0
2015-12-23 2015-12-21 5.511 0 +0
2015-12-22 2015-12-18 5.236 0 +0
2015-12-21 2015-12-17 5.236 0 +0
2015-12-18 2015-12-16 5.223 0 +0
2015-12-17 2015-12-15 5.079 0 +0
2015-12-16 2015-12-14 5.223 0 +0
2015-12-15 2015-12-11 5.380 0 +0
2015-12-14 2015-12-10 5.498 0 +0
2015-12-11 2015-12-09 5.590 0 +0
2015-12-10 2015-12-08 5.707 0 +0
2015-12-09 2015-12-07 5.668 0 +0
2015-12-08 2015-12-04 5.707 0 +0
2015-12-07 2015-12-03 5.878 0 +0
2015-12-04 2015-12-02 5.838 0 +0
2015-12-03 2015-12-01 5.694 0 +0
2015-12-02 2015-11-30 5.629 0 +0
2015-12-01 2015-11-27 5.616 0 +0
2015-11-30 2015-11-26 5.786 0 +0
2015-11-27 2015-11-25 5.956 0 +0
2015-11-26 2015-11-24 5.917 0 +0
2015-11-25 2015-11-23 5.930 0 +0
2015-11-24 2015-11-20 5.786 0 +0
2015-11-23 2015-11-19 5.786 0 +0
2015-11-20 2015-11-18 5.786 0 +0
2015-11-19 2015-11-17 5.995 0 +0
2015-11-18 2015-11-16 5.825 0 +0
2015-11-17 2015-11-13 5.917 0 +0
2015-11-16 2015-11-12 5.930 0 +0
2015-11-13 2015-11-11 5.694 0 +0
2015-11-12 2015-11-10 5.590 0 +0
2015-11-11 2015-11-09 5.707 0 +0
2015-11-10 2015-11-06 5.550 0 +0
2015-11-09 2015-11-05 5.577 0 +0
2015-11-06 2015-11-04 5.511 0 +0
2015-11-05 2015-11-03 5.419 0 +0
2015-11-04 2015-11-02 5.354 0 +0
2015-11-03 2015-10-30 5.419 0 +0
2015-11-02 2015-10-29 5.472 0 +0
2015-10-30 2015-10-28 5.406 0 +0
2015-10-29 2015-10-27 5.577 0 +0
2015-10-28 2015-10-26 5.707 0 +0
2015-10-27 2015-10-23 5.694 0 +0
2015-10-26 2015-10-22 5.825 0 +0
2015-10-23 2015-10-20 5.681 0 +0
2015-10-22 2015-10-19 5.721 0 +0
2015-10-20 2015-10-16 5.629 0 +0
2015-10-19 2015-10-15 5.655 0 +0
2015-10-16 2015-10-14 5.563 0 +0
2015-10-15 2015-10-13 5.655 0 +0
2015-10-14 2015-10-12 5.577 0 +0
2015-10-13 2015-10-09 5.563 0 +0
2015-10-12 2015-10-08 5.524 0 +0
2015-10-09 2015-10-07 5.721 0 +0
2015-10-08 2015-10-06 5.367 0 +0
2015-10-07 2015-10-05 5.367 0 +0
2015-10-06 2015-10-02 5.315 0 +0
2015-10-05 2015-09-30 5.158 0 +0
2015-10-02 2015-09-29 5.027 0 +0
2015-09-30 2015-09-25 5.118 0 +0
2015-09-29 2015-09-24 5.105 0 +0
2015-09-25 2015-09-23 5.066 0 +0
2015-09-24 2015-09-22 5.197 0 +0
2015-09-23 2015-09-21 5.118 0 +0
2015-09-22 2015-09-18 5.105 0 +0
2015-09-21 2015-09-17 4.922 0 +0
2015-09-18 2015-09-16 4.974 0 +0
2015-09-17 2015-09-15 4.778 0 +0
2015-09-16 2015-09-14 4.843 0 +0
2015-09-15 2015-09-11 4.870 0 +0
2015-09-14 2015-09-10 4.948 0 +0
2015-09-11 2015-09-09 5.079 0 +0
2015-09-10 2015-09-08 4.817 0 +0
2015-09-09 2015-09-07 4.647 0 +0
2015-09-08 2015-09-04 4.529 0 +0
2015-09-07 2015-09-02 4.778 0 +0
2015-09-04 2015-09-01 4.817 0 +0
2015-09-02 2015-08-31 5.079 0 +0
2015-09-01 2015-08-28 5.171 0 +0
2015-08-31 2015-08-27 5.210 0 +0
2015-08-28 2015-08-26 4.870 0 +0
2015-08-27 2015-08-25 5.014 0 +0
2015-08-26 2015-08-24 4.974 0 +0
2015-08-25 2015-08-21 5.419 0 +0
2015-08-24 2015-08-20 5.734 0 +0
2015-08-21 2015-08-19 5.930 0 +0
2015-08-20 2015-08-18 5.995 0 +0
2015-08-19 2015-08-17 6.179 0 +0
2015-08-18 2015-08-14 5.930 0 +0
2015-08-17 2015-08-13 5.865 0 +0
2015-08-14 2015-08-12 5.721 0 +0
2015-08-13 2015-08-11 6.153 0 +0
2015-08-12 2015-08-10 6.349 0 +0
2015-08-11 2015-08-07 6.074 0 +0
2015-08-10 2015-08-06 5.851 0 +0
2015-08-07 2015-08-05 5.943 0 +0
2015-08-06 2015-08-04 5.943 0 +0
2015-08-05 2015-08-03 5.917 0 +0
2015-08-04 2015-07-31 6.126 0 +0
2015-08-03 2015-07-30 5.878 0 +0
2015-07-31 2015-07-29 5.995 0 +0
2015-07-30 2015-07-28 5.799 0 +0
2015-07-29 2015-07-27 5.812 0 +0
2015-07-28 2015-07-24 6.375 0 +0
2015-07-27 2015-07-23 6.375 0 +0
2015-07-24 2015-07-22 6.231 0 +0
2015-07-23 2015-07-21 6.467 0 +0
2015-07-22 2015-07-20 6.532 0 +0
2015-07-21 2015-07-17 6.480 0 +0
2015-07-20 2015-07-16 6.414 0 +0
2015-07-17 2015-07-15 6.139 0 +0
2015-07-16 2015-07-14 6.323 0 +0
2015-07-15 2015-07-13 6.519 0 +0
2015-07-14 2015-07-10 6.192 0 +0
2015-07-13 2015-07-09 5.917 0 +0
2015-07-10 2015-07-08 4.883 0 +0
2015-07-09 2015-07-07 5.197 0 +0
2015-07-08 2015-07-06 5.498 0 +0
2015-07-07 2015-07-03 6.218 0 +0
2015-07-06 2015-07-02 6.742 0 +0
2015-07-03 2015-06-30 7.344 0 +0
2015-07-02 2015-06-29 7.200 0 +0
2015-06-30 2015-06-26 7.566 0 +0
2015-06-29 2015-06-25 7.946 0 +0
2015-06-26 2015-06-24 7.959 0 +0
2015-06-25 2015-06-23 8.051 0 +0
2015-06-24 2015-06-22 7.920 0 +0
2015-06-23 2015-06-19 7.763 0 +0
2015-06-22 2015-06-18 8.103 0 +0
2015-06-19 2015-06-17 8.064 0 +0
2015-06-18 2015-06-16 7.684 0 +0
2015-06-17 2015-06-15 7.619 0 +0
2015-06-16 2015-06-12 7.841 0 +0
2015-06-15 2015-06-11 7.200 0 +0
2015-06-12 2015-06-10 7.239 0 +0
2015-06-11 2015-06-09 7.174 0 +0
2015-06-10 2015-06-08 7.527 0 +0
2015-06-09 2015-06-05 7.527 0 +0
2015-06-08 2015-06-04 7.697 0 +0
2015-06-05 2015-06-03 7.736 0 +0
2015-06-04 2015-06-02 7.972 0 +0
2015-06-03 2015-06-01 8.234 0 +0
2015-06-02 2015-05-29 7.815 0 +0
2015-06-01 2015-05-28 7.736 0 +0
2015-05-29 2015-05-27 7.606 0 +0
2015-05-28 2015-05-26 7.043 0 +0
2015-05-27 2015-05-22 7.030 0 +0
2015-05-26 2015-05-21 7.226 0 +0
2015-05-22 2015-05-20 7.278 0 +0
2015-05-21 2015-05-19 7.422 0 +0
2015-05-20 2015-05-18 7.213 0 +0
2015-05-19 2015-05-15 6.729 0 +0
2015-05-18 2015-05-14 6.781 0 +0
2015-05-15 2015-05-13 6.545 0 +0
2015-05-14 2015-05-12 6.480 0 +0
2015-05-13 2015-05-11 6.689 0 +0
2015-05-12 2015-05-08 6.427 0 +0
2015-05-11 2015-05-07 6.139 0 +0
2015-05-08 2015-05-06 6.545 0 +0
2015-05-07 2015-05-05 6.833 0 +0
2015-05-06 2015-05-04 7.003 0 +0
2015-05-05 2015-04-30 6.859 0 +0
2015-05-04 2015-04-29 6.951 0 +0
2015-04-30 2015-04-28 7.056 0 +0
2015-04-29 2015-04-27 7.318 0 +0
2015-04-28 2015-04-24 7.331 0 +0
2015-04-27 2015-04-23 7.174 0 +0
2015-04-24 2015-04-22 7.318 0 +0
2015-04-23 2015-04-21 7.174 0 +0
2015-04-22 2015-04-20 6.742 0 +0
2015-04-21 2015-04-17 7.017 0 +0
2015-04-20 2015-04-16 7.200 0 +0
2015-04-17 2015-04-15 6.964 0 +0
2015-04-16 2015-04-14 6.925 0 +0
2015-04-15 2015-04-13 7.462 0 +0
2015-04-14 2015-04-10 6.519 0 +0
2015-04-13 2015-04-09 6.231 0 +0
2015-04-10 2015-04-08 6.349 0 +0
2015-04-09 2015-04-02 5.734 0 +0
2015-04-08 2015-04-01 5.433 0 +0
2015-04-02 2015-03-31 4.752 0 +0
2015-04-01 2015-03-30 4.503 0 +0
2015-03-31 2015-03-27 4.228 0 +0
2015-03-30 2015-03-26 4.425 0 +0
2015-03-27 2015-03-25 4.660 0 +0
2015-03-26 2015-03-24 4.883 0 +0
2015-03-25 2015-03-23 4.150 0 +0
2015-03-24 2015-03-20 4.058 0 +0
2015-03-23 2015-03-19 4.071 0 +0
2015-03-20 2015-03-18 4.241 0 +0
2015-03-19 2015-03-17 4.228 0 +0
2015-03-18 2015-03-16 4.359 0 +0
2015-03-17 2015-03-13 4.241 0 +0
2015-03-16 2015-03-12 4.634 0 +0
2015-03-13 2015-03-11 4.621 0 +0
2015-03-12 2015-03-10 4.634 0 +0
2015-03-11 2015-03-09 4.739 0 +0
2015-03-10 2015-03-06 4.713 0 +0
2015-03-09 2015-03-05 4.660 0 +0
2015-03-06 2015-03-04 4.804 0 +0
2015-03-05 2015-03-03 4.843 0 +0
2015-03-04 2015-03-02 4.804 0 +0
2015-03-03 2015-02-27 4.647 0 +0
2015-03-02 2015-02-26 4.516 0 +0
2015-02-27 2015-02-25 4.555 0 +0
2015-02-26 2015-02-24 4.555 0 +0
2015-02-25 2015-02-23 4.686 0 +0
2015-02-24 2015-02-18 4.686 0 +0
2015-02-23 2015-02-16 4.752 0 +0
2015-02-17 2015-02-13 4.660 0 +0
2015-02-16 2015-02-12 4.555 0 +0
2015-02-13 2015-02-11 4.542 0 +0
2015-02-12 2015-02-10 4.490 0 +0
2015-02-11 2015-02-09 4.477 0 +0
2015-02-10 2015-02-06 4.529 0 +0
2015-02-09 2015-02-05 4.555 0 +0
2015-02-06 2015-02-04 4.791 0 +0
2015-02-05 2015-02-03 4.896 0 +0
2015-02-04 2015-02-02 4.791 0 +0
2015-02-03 2015-01-30 5.014 0 +0
2015-02-02 2015-01-29 5.171 0 +0
2015-01-30 2015-01-28 5.197 0 +0
2015-01-29 2015-01-27 5.249 0 +0
2015-01-28 2015-01-26 5.315 0 +0
2015-01-27 2015-01-23 5.393 0 +0
2015-01-26 2015-01-22 5.289 0 +0
2015-01-23 2015-01-21 5.485 0 +0
2015-01-22 2015-01-20 5.563 0 +0
2015-01-21 2015-01-19 5.433 0 +0
2015-01-20 2015-01-16 5.668 0 +0
2015-01-19 2015-01-15 5.930 0 +0
2015-01-16 2015-01-14 5.904 0 +0
2015-01-15 2015-01-13 6.087 0 +0
2015-01-14 2015-01-12 6.218 0 +0
2015-01-13 2015-01-09 6.310 0 +0
2015-01-12 2015-01-08 6.061 0 +0
2015-01-09 2015-01-07 5.904 0 +0
2015-01-08 2015-01-06 5.891 0 +0
2015-01-07 2015-01-05 5.995 0 +0
2015-01-06 2015-01-02 5.865 0 +0
2015-01-05 2014-12-31 5.930 0 +0
2015-01-02 2014-12-29 5.838 0 +0
2014-12-30 2014-12-24 5.917 0 +0
2014-12-29 2014-12-22 6.074 0 +0
2014-12-23 2014-12-19 6.100 0 +0
2014-12-22 2014-12-18 6.205 0 +0
2014-12-19 2014-12-17 6.126 0 +0
2014-12-18 2014-12-16 6.388 0 +0
2014-12-17 2014-12-15 6.441 0 +0
2014-12-16 2014-12-12 6.558 0 +0
2014-12-15 2014-12-11 6.427 0 +0
2014-12-12 2014-12-10 6.545 0 +0
2014-12-11 2014-12-09 6.375 0 +0
2014-12-10 2014-12-08 6.349 0 +0
2014-12-09 2014-12-05 6.244 0 +0
2014-12-08 2014-12-04 6.362 0 +0
2014-12-05 2014-12-03 6.519 0 +0
2014-12-04 2014-12-02 6.676 0 +0
2014-12-03 2014-12-01 6.650 0 +0
2014-12-02 2014-11-28 6.859 0 +0
2014-12-01 2014-11-27 7.095 0 +0
2014-11-28 2014-11-26 6.964 0 +0
2014-11-27 2014-11-25 7.357 0 +0
2014-11-26 2014-11-24 7.226 0 +0
2014-11-25 2014-11-21 7.121 0 +0
2014-11-24 2014-11-20 7.017 0 +0
2014-11-21 2014-11-19 6.925 0 +0
2014-11-20 2014-11-18 6.820 0 +0
2014-11-19 2014-11-17 6.886 0 +0
2014-11-18 2014-11-14 7.043 0 +0
2014-11-17 2014-11-13 7.043 0 +0
2014-11-14 2014-11-12 6.938 0 +0
2014-11-13 2014-11-11 7.200 0 +0
2014-11-12 2014-11-10 7.252 0 +0
2014-11-11 2014-11-07 7.213 0 +0
2014-11-10 2014-11-06 7.187 0 +0
2014-11-07 2014-11-05 7.475 0 +0
2014-11-06 2014-11-04 7.671 0 +0
2014-11-05 2014-11-03 7.606 0 +0
2014-11-04 2014-10-31 7.789 0 +0
2014-11-03 2014-10-30 7.723 0 +0
2014-10-31 2014-10-29 7.488 0 +0
2014-10-30 2014-10-28 7.475 0 +0
2014-10-29 2014-10-27 7.435 0 +0
2014-10-28 2014-10-24 7.514 0 +0
2014-10-27 2014-10-23 7.658 0 +0
2014-10-24 2014-10-22 7.697 0 +0
2014-10-23 2014-10-21 7.645 0 +0
2014-10-22 2014-10-20 7.723 0 +0
2014-10-21 2014-10-17 7.697 0 +0
2014-10-20 2014-10-16 7.723 0 +0
2014-10-17 2014-10-15 7.763 0 +0
2014-10-16 2014-10-14 7.736 0 +0
2014-10-15 2014-10-13 7.645 0 +0
2014-10-14 2014-10-10 7.684 0 +0
2014-10-13 2014-10-09 7.854 0 +0
2014-10-10 2014-10-08 7.763 0 +0
2014-10-09 2014-10-07 7.789 0 +0
2014-10-08 2014-10-06 7.776 0 +0
2014-10-07 2014-10-03 7.553 0 +0
2014-10-06 2014-09-30 7.658 0 +0
2014-10-03 2014-09-29 7.907 0 +0
2014-09-30 2014-09-26 8.195 0 +0
2014-09-29 2014-09-25 8.155 0 +0
2014-09-26 2014-09-24 8.155 0 +0
2014-09-25 2014-09-23 8.273 0 +0
2014-09-24 2014-09-22 7.828 0 +0
2014-09-23 2014-09-19 8.234 0 +0
2014-09-22 2014-09-18 8.339 0 +0
2014-09-19 2014-09-17 8.247 0 +0
2014-09-18 2014-09-16 8.103 0 +0
2014-09-17 2014-09-15 8.234 0 +0
2014-09-16 2014-09-12 8.522 0 +0
2014-09-15 2014-09-11 8.417 0 +0
2014-09-12 2014-09-10 8.339 0 +0
2014-09-11 2014-09-08 8.365 0 +0
2014-09-10 2014-09-05 8.182 0 +0
2014-09-08 2014-09-04 8.391 0 +0
2014-09-05 2014-09-03 8.391 0 +0
2014-09-04 2014-09-02 8.168 0 +0
2014-09-03 2014-09-01 8.168 0 +0
2014-09-02 2014-08-29 7.802 0 +0
2014-09-01 2014-08-28 7.750 0 +0
2014-08-29 2014-08-27 7.867 0 +0
2014-08-28 2014-08-26 7.907 0 +0
2014-08-27 2014-08-25 7.841 0 +0
2014-08-26 2014-08-22 7.658 0 +0
2014-08-25 2014-08-21 7.645 0 +0
2014-08-22 2014-08-20 7.501 0 +0
2014-08-21 2014-08-19 7.540 0 +0
2014-08-20 2014-08-18 7.540 0 +0
2014-08-19 2014-08-15 7.592 0 +0
2014-08-18 2014-08-14 7.527 0 +0
2014-08-15 2014-08-13 7.750 0 +0
2014-08-14 2014-08-12 7.684 0 +0
2014-08-13 2014-08-11 7.265 0 +0
2014-08-12 2014-08-08 7.200 0 +0
2014-08-11 2014-08-07 7.147 0 +0
2014-08-08 2014-08-06 7.239 0 +0
2014-08-07 2014-08-05 7.134 0 +0
2014-08-06 2014-08-04 6.781 0 +0
2014-08-05 2014-08-01 6.807 0 +0
2014-08-04 2014-07-31 6.755 0 +0
2014-08-01 2014-07-30 6.742 0 +0
2014-07-31 2014-07-29 6.742 0 +0
2014-07-30 2014-07-28 6.938 0 +0
2014-07-29 2014-07-25 7.003 0 +0
2014-07-28 2014-07-24 7.161 0 +0
2014-07-25 2014-07-23 7.017 0 +0
2014-07-24 2014-07-22 7.030 0 +0
2014-07-23 2014-07-21 7.056 0 +0
2014-07-22 2014-07-18 7.226 0 +0
2014-07-21 2014-07-17 7.304 0 +0
2014-07-18 2014-07-16 7.331 0 +0
2014-07-17 2014-07-15 7.239 0 +0
2014-07-16 2014-07-14 7.200 0 +0
2014-07-15 2014-07-11 7.265 0 +0
2014-07-14 2014-07-10 7.396 0 +0
2014-07-11 2014-07-09 7.213 0 +0
2014-07-10 2014-07-08 7.318 0 +0
2014-07-09 2014-07-07 7.318 0 +0
2014-07-08 2014-07-04 7.435 0 +0
2014-07-07 2014-07-03 7.370 0 +0
2014-07-04 2014-07-02 7.147 0 +0
2014-07-03 2014-06-30 6.938 0 +0
2014-07-02 2014-06-27 7.056 0 +0
2014-06-30 2014-06-26 6.637 0 +0
2014-06-27 2014-06-25 6.506 0 +0
2014-06-26 2014-06-24 6.349 0 +0
2014-06-25 2014-06-23 6.323 0 +0
2014-06-24 2014-06-20 6.414 0 +0
2014-06-23 2014-06-19 6.401 0 +0
2014-06-20 2014-06-18 6.742 0 +0
2014-06-19 2014-06-17 6.807 0 +0
2014-06-18 2014-06-16 6.820 0 +0
2014-06-17 2014-06-13 6.729 0 +0
2014-06-16 2014-06-12 6.611 0 +0
2014-06-13 2014-06-11 6.820 0 +0
2014-06-12 2014-06-10 6.545 0 +0
2014-06-11 2014-06-09 6.493 0 +0
2014-06-10 2014-06-06 6.414 0 +0
2014-06-09 2014-06-05 6.257 0 +0
2014-06-06 2014-06-04 6.388 0 +0
2014-06-05 2014-06-03 6.441 0 +0
2014-06-04 2014-05-30 6.283 0 +0
2014-06-03 2014-05-29 6.283 0 +0
2014-05-30 2014-05-28 6.166 0 +0
2014-05-29 2014-05-27 6.571 0 +0
2014-05-28 2014-05-26 7.003 0 +0
2014-05-27 2014-05-23 6.925 0 +0
2014-05-26 2014-05-22 6.951 0 +0
2014-05-23 2014-05-21 6.807 0 +0
2014-05-22 2014-05-20 6.768 0 +0
2014-05-21 2014-05-19 6.964 0 +0
2014-05-20 2014-05-16 6.846 0 +0
2014-05-19 2014-05-15 6.912 0 +0
2014-05-16 2014-05-14 6.990 0 +0
2014-05-15 2014-05-13 6.886 0 +0
2014-05-14 2014-05-12 6.846 0 +0
2014-05-13 2014-05-09 6.598 0 +0
2014-05-12 2014-05-08 6.545 0 +0
2014-05-09 2014-05-07 6.545 0 +0
2014-05-08 2014-05-05 6.820 0 +0
2014-05-07 2014-05-02 6.611 0 +0
2014-05-05 2014-04-30 6.545 0 +0
2014-05-02 2014-04-29 6.611 0 +0
2014-04-30 2014-04-28 6.571 0 +0
2014-04-29 2014-04-25 6.807 0 +0
2014-04-28 2014-04-24 6.990 0 +0
2014-04-25 2014-04-23 7.147 0 +0
2014-04-24 2014-04-22 6.990 0 +0
2014-04-23 2014-04-17 6.964 0 +0
2014-04-22 2014-04-16 6.624 0 +0
2014-04-17 2014-04-15 7.017 0 +0
2014-04-16 2014-04-14 6.899 0 +0
2014-04-15 2014-04-11 7.003 0 +0
2014-04-14 2014-04-10 7.200 0 +0
2014-04-11 2014-04-09 7.239 0 +0
2014-04-10 2014-04-08 7.134 0 +0
2014-04-09 2014-04-07 7.030 0 +0
2014-04-08 2014-04-04 7.331 0 +0
2014-04-07 2014-04-03 6.977 0 +0
2014-04-04 2014-04-02 7.200 0 +0
2014-04-03 2014-04-01 6.663 0 +0
2014-04-02 2014-03-31 6.061 0 +0
2014-04-01 2014-03-28 5.956 0 +0
2014-03-31 2014-03-27 4.948 0 +0
2014-03-28 2014-03-26 5.027 0 +0
2014-03-27 2014-03-25 5.118 0 +0
2014-03-26 2014-03-24 5.341 0 +0
2014-03-25 2014-03-21 5.511 0 +0
2014-03-24 2014-03-20 5.603 0 +0
2014-03-21 2014-03-19 5.812 0 +0
2014-03-20 2014-03-18 5.681 0 +0
2014-03-19 2014-03-17 5.590 0 +0
2014-03-18 2014-03-14 5.341 0 +0
2014-03-17 2014-03-13 5.498 0 +0
2014-03-14 2014-03-12 5.642 0 +0
2014-03-13 2014-03-11 5.825 0 +0
2014-03-12 2014-03-10 5.563 0 +0
2014-03-11 2014-03-07 5.943 0 +0
2014-03-10 2014-03-06 6.139 0 +0
2014-03-07 2014-03-05 6.414 0 +0
2014-03-06 2014-03-04 6.532 0 +0
2014-03-05 2014-03-03 6.414 0 +0
2014-03-04 2014-02-28 6.297 0 +0
2014-03-03 2014-02-27 6.297 0 +0
2014-02-28 2014-02-26 6.231 0 +0
2014-02-27 2014-02-25 6.100 0 +0
2014-02-26 2014-02-24 6.113 0 +0
2014-02-25 2014-02-21 6.126 0 +0
2014-02-24 2014-02-20 6.126 0 +0
2014-02-21 2014-02-19 6.349 0 +0
2014-02-20 2014-02-18 6.427 0 +0
2014-02-19 2014-02-17 6.231 0 +0
2014-02-18 2014-02-14 6.179 0 +0
2014-02-17 2014-02-13 5.995 0 +0
2014-02-14 2014-02-12 6.074 0 +0
2014-02-13 2014-02-11 6.179 0 +0
2014-02-12 2014-02-10 5.655 0 +0
2014-02-11 2014-02-07 5.655 0 +0
2014-02-10 2014-02-06 5.694 0 +0
2014-02-07 2014-02-05 5.681 0 +0
2014-02-06 2014-02-04 5.917 0 +0
2014-02-05 2014-01-30 5.838 0 +0
2014-02-04 2014-01-28 5.184 0 +0
2014-01-29 2014-01-27 4.896 0 +0
2014-01-28 2014-01-24 4.961 0 +0
2014-01-27 2014-01-23 5.131 0 +0
2014-01-24 2014-01-22 4.830 0 +0
2014-01-23 2014-01-21 4.843 0 +0
2014-01-22 2014-01-20 4.699 0 +0
2014-01-21 2014-01-17 4.713 0 +0
2014-01-20 2014-01-16 4.752 0 +0
2014-01-17 2014-01-15 4.765 0 +0
2014-01-16 2014-01-14 4.673 0 +0
2014-01-15 2014-01-13 4.215 0 +0
2014-01-14 2014-01-10 4.281 0 +0
2014-01-13 2014-01-09 4.215 0 +0
2014-01-10 2014-01-08 4.163 0 +0
2014-01-09 2014-01-07 4.084 0 +0
2014-01-08 2014-01-06 3.980 0 +0
2014-01-07 2014-01-03 3.966 0 +0
2014-01-06 2014-01-02 3.980 0 +0
2014-01-03 2013-12-31 4.071 0 +0
2014-01-02 2013-12-27 3.888 0 +0
2013-12-30 2013-12-24 3.927 0 +0
2013-12-27 2013-12-20 3.901 0 +0
2013-12-23 2013-12-19 3.822 0 +0
2013-12-20 2013-12-18 3.953 0 +0
2013-12-19 2013-12-17 3.914 0 +0
2013-12-18 2013-12-16 4.032 0 +0
2013-12-17 2013-12-13 4.045 0 +0
2013-12-16 2013-12-12 4.032 0 +0
2013-12-13 2013-12-11 4.084 0 +0
2013-12-12 2013-12-10 4.150 0 +0
2013-12-11 2013-12-09 4.150 0 +0
2013-12-10 2013-12-06 4.215 0 +0
2013-12-09 2013-12-05 4.254 0 +0
2013-12-06 2013-12-04 4.268 0 +0
2013-12-05 2013-12-03 4.268 0 +0
2013-12-04 2013-12-02 4.202 0 +0
2013-12-03 2013-11-29 4.163 0 +0
2013-12-02 2013-11-28 4.202 0 +0
2013-11-29 2013-11-27 4.202 0 +0
2013-11-28 2013-11-26 4.163 0 +0
2013-11-27 2013-11-25 4.124 0 +0
2013-11-26 2013-11-22 4.058 0 +0
2013-11-25 2013-11-21 4.019 0 +0
2013-11-22 2013-11-20 4.124 0 +0
2013-11-21 2013-11-19 4.241 0 +0
2013-11-20 2013-11-18 4.189 0 +0
2013-11-19 2013-11-15 4.254 0 +0
2013-11-18 2013-11-14 4.254 0 +0
2013-11-15 2013-11-13 4.163 0 +0
2013-11-14 2013-11-12 4.333 0 +0
2013-11-13 2013-11-11 4.307 0 +0
2013-11-12 2013-11-08 4.228 0 +0
2013-11-11 2013-11-07 4.189 0 +0
2013-11-08 2013-11-06 4.281 0 +0
2013-11-07 2013-11-05 4.202 0 +0
2013-11-06 2013-11-04 4.294 0 +0
2013-11-05 2013-11-01 4.320 0 +0
2013-11-04 2013-10-31 4.281 0 +0
2013-11-01 2013-10-30 4.268 0 +0
2013-10-31 2013-10-29 4.202 0 +0
2013-10-30 2013-10-28 4.359 0 +0
2013-10-29 2013-10-25 4.464 0 +0
2013-10-28 2013-10-24 4.490 0 +0
2013-10-25 2013-10-23 4.241 0 +0
2013-10-24 2013-10-22 4.372 0 +0
2013-10-23 2013-10-21 4.281 0 +0
2013-10-22 2013-10-18 4.084 0 +0
2013-10-21 2013-10-17 4.071 0 +0
2013-10-18 2013-10-16 4.071 0 +0
2013-10-17 2013-10-15 4.189 0 +0
2013-10-16 2013-10-11 4.137 0 +0
2013-10-15 2013-10-10 4.124 0 +0
2013-10-11 2013-10-09 4.045 0 +0
2013-10-10 2013-10-08 4.084 0 +0
2013-10-09 2013-10-07 3.888 0 +0
2013-10-08 2013-10-04 3.705 0 +0
2013-10-07 2013-10-03 3.692 0 +0
2013-10-04 2013-10-02 3.652 0 +0
2013-10-03 2013-09-30 3.665 0 +0
2013-10-02 2013-09-27 3.678 0 +0
2013-09-30 2013-09-26 3.665 0 +0
2013-09-27 2013-09-25 3.626 0 +0
2013-09-26 2013-09-24 3.692 0 +0
2013-09-25 2013-09-23 3.534 0 +0
2013-09-24 2013-09-19 3.548 0 +0
2013-09-23 2013-09-18 3.574 0 +0
2013-09-19 2013-09-17 3.613 0 +0
2013-09-18 2013-09-16 3.613 0 +0
2013-09-17 2013-09-13 3.678 0 +0
2013-09-16 2013-09-12 3.665 0 +0
2013-09-13 2013-09-11 3.783 0 +0
2013-09-12 2013-09-10 3.849 0 +0
2013-09-11 2013-09-09 3.639 0 +0
2013-09-10 2013-09-06 3.521 0 +0
2013-09-09 2013-09-05 3.521 0 +0
2013-09-06 2013-09-04 3.561 0 +0
2013-09-05 2013-09-03 3.574 0 +0
2013-09-04 2013-09-02 3.561 0 +0
2013-09-03 2013-08-30 3.626 0 +0
2013-09-02 2013-08-29 3.561 0 +0
2013-08-30 2013-08-28 3.534 0 +0
2013-08-29 2013-08-27 3.574 0 +0
2013-08-28 2013-08-26 3.600 0 +0
2013-08-27 2013-08-23 3.652 0 +0
2013-08-26 2013-08-22 3.809 0 +0
2013-08-23 2013-08-21 3.783 0 +0
2013-08-22 2013-08-20 3.770 0 +0
2013-08-21 2013-08-19 3.836 0 +0
2013-08-20 2013-08-16 3.849 0 +0
2013-08-19 2013-08-15 3.822 0 +0
2013-08-16 2013-08-13 3.901 0 +0
2013-08-15 2013-08-12 3.901 0 +0
2013-08-13 2013-08-09 3.927 0 +0
2013-08-12 2013-08-08 3.953 0 +0
2013-08-09 2013-08-07 3.796 0 +0
2013-08-08 2013-08-06 3.927 0 +0
2013-08-07 2013-08-05 3.953 0 +0
2013-08-06 2013-08-02 3.875 0 +0
2013-08-05 2013-08-01 3.901 0 +0
2013-08-02 2013-07-31 3.914 0 +0
2013-08-01 2013-07-30 4.006 0 +0
2013-07-31 2013-07-29 4.019 0 +0
2013-07-30 2013-07-26 4.084 0 +0
2013-07-29 2013-07-25 4.032 0 +0
2013-07-26 2013-07-24 3.940 0 +0
2013-07-25 2013-07-23 3.901 0 +0
2013-07-24 2013-07-22 3.796 0 +0
2013-07-23 2013-07-19 3.731 0 +0
2013-07-22 2013-07-18 3.796 0 +0
2013-07-19 2013-07-17 3.770 0 +0
2013-07-18 2013-07-16 3.744 0 +0
2013-07-17 2013-07-15 3.770 0 +0
2013-07-16 2013-07-12 3.705 0 +0
2013-07-15 2013-07-11 3.508 0 +0
2013-07-12 2013-07-10 3.390 0 +0
2013-07-11 2013-07-09 3.443 0 +0
2013-07-10 2013-07-08 3.417 0 +0
2013-07-09 2013-07-05 3.482 0 +0
2013-07-08 2013-07-04 3.534 0 +0
2013-07-05 2013-07-03 3.495 0 +0
2013-07-04 2013-07-02 3.613 0 +0
2013-07-03 2013-06-28 3.626 0 +0
2013-07-02 2013-06-27 3.495 0 +0
2013-06-28 2013-06-26 3.548 0 +0
2013-06-27 2013-06-25 3.495 0 +0
2013-06-26 2013-06-24 3.508 0 +0
2013-06-25 2013-06-21 3.652 0 +0
2013-06-24 2013-06-20 3.744 0 +0
2013-06-21 2013-06-19 3.809 0 +0
2013-06-20 2013-06-18 3.744 0 +0
2013-06-19 2013-06-17 3.783 0 +0
2013-06-18 2013-06-14 3.652 0 +0
2013-06-17 2013-06-13 3.731 0 +0
2013-06-14 2013-06-11 3.613 0 +0
2013-06-13 2013-06-10 3.626 0 +0
2013-06-11 2013-06-07 3.574 0 +0
2013-06-10 2013-06-06 3.692 0 +0
2013-06-07 2013-06-05 3.744 0 +0
2013-06-06 2013-06-04 3.836 0 +0
2013-06-05 2013-06-03 3.757 0 +0
2013-06-04 2013-05-31 3.849 0 +0
2013-06-03 2013-05-30 3.718 0 +0
2013-05-31 2013-05-29 3.783 0 +0
2013-05-30 2013-05-28 3.875 0 +0
2013-05-29 2013-05-27 3.836 0 +0
2013-05-28 2013-05-24 3.862 0 +0
2013-05-27 2013-05-23 3.875 0 +0
2013-05-24 2013-05-22 3.927 0 +0
2013-05-23 2013-05-21 4.045 0 +0
2013-05-22 2013-05-20 3.927 0 +0
2013-05-21 2013-05-16 3.966 0 +0
2013-05-20 2013-05-15 3.914 0 +0
2013-05-16 2013-05-14 4.032 0 +0
2013-05-15 2013-05-13 4.071 0 +0
2013-05-14 2013-05-10 4.137 0 +0
2013-05-13 2013-05-09 4.058 0 +0
2013-05-10 2013-05-08 4.110 0 +0
2013-05-09 2013-05-07 4.137 0 +0
2013-05-08 2013-05-06 3.966 0 +0
2013-05-07 2013-05-03 3.927 0 +0
2013-05-06 2013-05-02 3.927 0 +0
2013-05-03 2013-04-30 3.809 0 +0
2013-05-02 2013-04-29 3.849 0 +0
2013-04-30 2013-04-26 3.914 0 +0
2013-04-29 2013-04-25 3.901 0 +0
2013-04-26 2013-04-24 3.980 0 +0
2013-04-25 2013-04-23 3.875 0 +0
2013-04-24 2013-04-22 3.980 0 +0
2013-04-23 2013-04-19 3.940 0 +0
2013-04-22 2013-04-18 3.993 0 +0
2013-04-19 2013-04-17 4.045 0 +0
2013-04-18 2013-04-16 4.359 0 +0
2013-04-17 2013-04-15 4.359 0 +0
2013-04-16 2013-04-12 4.490 0 +0
2013-04-15 2013-04-11 4.398 0 +0
2013-04-12 2013-04-10 4.320 0 +0
2013-04-11 2013-04-09 4.333 0 +0
2013-04-10 2013-04-08 4.281 0 +0
2013-04-09 2013-04-05 4.215 0 +0
2013-04-08 2013-04-03 4.451 0 +0
2013-04-05 2013-04-02 4.385 0 +0
2013-04-03 2013-03-28 4.516 0 +0
2013-04-02 2013-03-27 4.660 0 +0
2013-03-28 2013-03-26 4.503 0 +0
2013-03-27 2013-03-25 4.569 0 +0
2013-03-26 2013-03-22 4.608 0 +0
2013-03-25 2013-03-21 4.647 0 +0
2013-03-22 2013-03-20 4.699 0 +0
2013-03-21 2013-03-19 4.791 0 +0
2013-03-20 2013-03-18 4.686 0 +0
2013-03-19 2013-03-15 4.752 0 +0
2013-03-18 2013-03-14 4.726 0 +0
2013-03-15 2013-03-13 4.713 0 +0
2013-03-14 2013-03-12 4.778 0 +0
2013-03-13 2013-03-11 4.843 0 +0
2013-03-12 2013-03-08 4.909 0 +0
2013-03-11 2013-03-07 4.948 0 +0
2013-03-08 2013-03-06 5.001 0 +0
2013-03-07 2013-03-05 4.922 0 +0
2013-03-06 2013-03-04 4.909 0 +0
2013-03-05 2013-03-01 4.896 0 +0
2013-03-04 2013-02-28 4.922 0 +0
2013-03-01 2013-02-27 4.713 0 +0
2013-02-28 2013-02-26 4.830 0 +0
2013-02-27 2013-02-25 4.870 0 +0
2013-02-26 2013-02-22 4.896 0 +0
2013-02-25 2013-02-21 4.922 0 +0
2013-02-22 2013-02-20 4.791 0 +0
2013-02-21 2013-02-19 4.686 0 +0
2013-02-20 2013-02-18 4.726 0 +0
2013-02-19 2013-02-15 4.739 0 +0
2013-02-18 2013-02-14 4.660 0 +0
2013-02-15 2013-02-08 4.686 0 +0
2013-02-14 2013-02-07 4.516 0 +0
2013-02-08 2013-02-06 4.621 0 +0
2013-02-07 2013-02-05 4.529 0 +0
2013-02-06 2013-02-04 4.516 0 +0
2013-02-05 2013-02-01 4.778 0 +0
2013-02-04 2013-01-31 4.647 0 +0
2013-02-01 2013-01-30 4.857 0 +0
2013-01-31 2013-01-29 4.870 0 +0
2013-01-30 2013-01-28 4.935 0 +0
2013-01-29 2013-01-25 5.066 0 +0
2013-01-28 2013-01-24 5.040 0 +0
2013-01-25 2013-01-23 5.210 0 +0
2013-01-24 2013-01-22 5.315 0 +0
2013-01-23 2013-01-21 5.393 0 +0
2013-01-22 2013-01-18 5.354 0 +0
2013-01-21 2013-01-17 5.262 0 +0
2013-01-18 2013-01-16 5.236 0 +0
2013-01-17 2013-01-15 5.315 0 +0
2013-01-16 2013-01-14 5.236 0 +0
2013-01-15 2013-01-11 5.197 0 +0
2013-01-14 2013-01-10 5.433 0 +0
2013-01-11 2013-01-09 5.341 0 +0
2013-01-10 2013-01-08 5.184 0 +0
2013-01-09 2013-01-07 5.367 0 +0
2013-01-08 2013-01-04 5.302 0 +0
2013-01-07 2013-01-03 5.210 0 +0
2013-01-04 2013-01-02 5.066 0 +0
2013-01-03 2012-12-31 4.857 0 +0
2013-01-02 2012-12-27 4.948 0 +0
2012-12-28 2012-12-24 4.961 0 +0
2012-12-27 2012-12-20 5.014 0 +0
2012-12-21 2012-12-19 5.092 0 +0
2012-12-20 2012-12-18 5.092 0 +0
2012-12-19 2012-12-17 5.079 0 +0
2012-12-18 2012-12-14 5.066 0 -734,884
2012-11-15 2012-11-13 5.158 734,884 -7,639 0.06% 3,790,279
2012-10-30 2012-10-26 5.367 742,523 -32,085 0.06% 3,985,198
2012-10-24 2012-10-19 5.747 774,608 +32,085 0.06% 4,451,462
2012-09-19 2012-09-17 4.857 742,523 -9,167 0.06% 3,606,118
2012-08-31 2012-08-29 4.948 751,690 +7,639 0.06% 3,719,519
2012-08-27 2012-08-23 5.524 744,051 +7,639 0.06% 4,110,279
2012-08-23 2012-08-21 5.223 736,412 -7,639 0.06% 3,846,360
2012-08-01 2012-07-30 4.778 744,051 -4,584 0.06% 3,555,099
2012-07-27 2012-07-25 4.896 748,635 -12,222 0.06% 3,665,202
2012-07-17 2012-07-13 5.053 760,857 +4,583 0.06% 3,844,559
2012-07-13 2012-07-11 5.302 756,274 -15,278 0.06% 4,009,501
2012-06-28 2012-06-26 4.254 771,552 -6,111 0.06% 3,282,500
2012-06-27 2012-06-25 4.189 777,663 -4,584 0.06% 3,257,599
2012-05-25 2012-05-23 4.058 782,247 +12,223 0.06% 3,174,401
2012-05-15 2012-05-11 3.705 770,024 +1,528 0.06% 2,852,639
2012-05-14 2012-05-10 3.678 768,496 +1,527 0.06% 2,826,859
2012-05-11 2012-05-09 3.639 766,969 +3,056 0.06% 2,791,122
2012-05-09 2012-05-07 3.940 763,913 -15,278 0.06% 3,010,000
2012-05-08 2012-05-04 4.006 779,191 -4,584 0.08% 3,121,199
2012-04-26 2012-04-24 3.940 783,775 +22,918 0.08% 3,088,261
2012-04-23 2012-04-19 4.071 760,857 -7,639 0.08% 3,097,559
2012-04-20 2012-04-18 3.888 768,496 +1,527 0.08% 2,987,819
2012-04-18 2012-04-16 4.163 766,969 +22,918 0.08% 3,192,722
2012-04-17 2012-04-13 4.228 744,051 -21,390 0.07% 3,146,019
2012-04-16 2012-04-12 4.189 765,441 +4,584 0.08% 3,206,401
2012-04-13 2012-04-11 4.268 760,857 -1,528 0.08% 3,246,959
2012-04-12 2012-04-10 4.359 762,385 +25,973 0.08% 3,323,340
2012-04-10 2012-04-03 4.686 736,412 +1,528 0.07% 3,451,120
2012-04-03 2012-03-30 5.507 734,884 +49,374 0.07% 4,046,979
2012-04-02 2012-03-29 5.364 685,510 +32,243 0.08% 3,677,279
2012-03-30 2012-03-28 5.735 653,267 +32,242 0.07% 3,746,637
2012-03-28 2012-03-26 6.092 621,025 +2,804 0.07% 3,783,222
2012-03-26 2012-03-22 6.491 618,221 +2,804 0.07% 4,013,101
2012-03-23 2012-03-21 6.520 615,417 +8,411 0.07% 4,012,459
2012-03-22 2012-03-20 6.762 607,006 -29,439 0.07% 4,104,840
2012-03-21 2012-03-19 6.634 636,445 +42,056 0.07% 4,222,199
2012-03-20 2012-03-16 7.091 594,389 -1,402 0.07% 4,214,558
2012-03-19 2012-03-15 7.462 595,791 -234,111 0.07% 4,445,499
2012-03-16 2012-03-14 7.704 829,902 +2,804 0.09% 6,393,600
2012-03-13 2012-03-09 8.046 827,098 -4,206 0.09% 6,655,198
2012-03-12 2012-03-08 7.747 831,304 +1,402 0.09% 6,439,981
2012-03-08 2012-03-06 7.590 829,902 -2,804 0.09% 6,298,880
2012-03-07 2012-03-05 7.718 832,706 +2,804 0.09% 6,427,082
2012-03-06 2012-03-02 7.733 829,902 -1,402 0.09% 6,417,280
2012-03-05 2012-03-01 7.718 831,304 +1,402 0.09% 6,416,261
2012-03-02 2012-02-29 7.975 829,902 +1,402 0.09% 6,618,560
2012-02-29 2012-02-27 7.918 828,500 -21,028 0.09% 6,560,099
2012-02-28 2012-02-24 8.118 849,528 +8,411 0.09% 6,896,280
2012-02-27 2012-02-23 7.904 841,117 -2,804 0.09% 6,648,001
2012-02-24 2012-02-22 8.018 843,921 -1,401 0.09% 6,766,483
2012-02-22 2012-02-20 7.961 845,322 -7,010 0.09% 6,729,476
2012-02-21 2012-02-17 8.061 852,332 -9,813 0.09% 6,870,402
2012-02-20 2012-02-16 8.004 862,145 -7,009 0.09% 6,900,302
2012-02-17 2012-02-15 7.804 869,154 +11,215 0.10% 6,782,799
2012-02-16 2012-02-14 8.161 857,939 +22,430 0.09% 7,001,278
2012-02-14 2012-02-10 8.460 835,509 +26,635 0.09% 7,068,556
2012-02-13 2012-02-09 8.788 808,874 -2,804 0.09% 7,108,639
2012-02-09 2012-02-07 7.947 811,678 +5,608 0.09% 6,450,062
2012-02-08 2012-02-06 8.289 806,070 -91,121 0.09% 6,681,497
2012-02-07 2012-02-03 7.875 897,191 +1,402 0.10% 7,065,597
2012-01-30 2012-01-26 7.091 895,789 +4,205 0.10% 6,351,657
2012-01-27 2012-01-20 6.862 891,584 +9,813 0.10% 6,118,321
2012-01-26 2012-01-19 6.877 881,771 +2,804 0.10% 6,063,561
2012-01-20 2012-01-18 6.620 878,967 +2,804 0.10% 5,818,559
2012-01-19 2012-01-17 6.805 876,163 +14,018 0.10% 5,962,497
2012-01-13 2012-01-11 6.377 862,145 -154,205 0.09% 5,498,101
2012-01-11 2012-01-09 6.277 1,016,350 +4,206 0.11% 6,380,003
2012-01-09 2012-01-05 6.377 1,012,144 +2,804 0.11% 6,454,680
2012-01-06 2012-01-04 6.392 1,009,340 +1,402 0.11% 6,451,198
2012-01-05 2012-01-03 6.334 1,007,938 -36,449 0.11% 6,384,718
2012-01-04 2011-12-30 6.377 1,044,387 -7,009 0.11% 6,660,301
2012-01-03 2011-12-29 6.306 1,051,396 +35,046 0.12% 6,629,999
2011-12-30 2011-12-28 6.363 1,016,350 -16,822 0.11% 6,467,003
2011-12-29 2011-12-23 6.377 1,033,172 -22,430 0.11% 6,588,781
2011-12-28 2011-12-22 6.349 1,055,602 +11,215 0.12% 6,701,702
2011-12-20 2011-12-16 6.163 1,044,387 -21,028 0.11% 6,436,801
2011-12-09 2011-12-07 6.392 1,065,415 +5,608 0.12% 6,809,602
2011-11-30 2011-11-28 6.235 1,059,807 +2,803 0.12% 6,607,438
2011-11-29 2011-11-25 6.135 1,057,004 +7,010 0.12% 6,484,403
2011-11-25 2011-11-23 6.277 1,049,994 -1,402 0.12% 6,591,199
2011-11-24 2011-11-22 6.577 1,051,396 +99,532 0.12% 6,914,999
2011-11-23 2011-11-21 6.520 951,864 +11,215 0.10% 6,206,060
2011-11-22 2011-11-18 6.691 940,649 +2,804 0.10% 6,293,980
2011-11-18 2011-11-16 7.076 937,845 -50,467 0.10% 6,636,478
2011-11-17 2011-11-15 7.176 988,312 +4,205 0.11% 7,092,298
2011-11-15 2011-11-11 7.062 984,107 +2,804 0.11% 6,949,802
2011-11-14 2011-11-10 7.019 981,303 +21,028 0.11% 6,888,000
2011-11-11 2011-11-09 7.633 960,275 -7,009 0.11% 7,329,499
2011-11-10 2011-11-08 7.547 967,284 +16,822 0.11% 7,300,197
2011-11-08 2011-11-04 8.417 950,462 +2,804 0.10% 8,000,399
2011-11-04 2011-11-02 8.218 947,658 +33,644 0.10% 7,787,517
2011-11-03 2011-11-01 8.318 914,014 +4,206 0.10% 7,602,323
2011-11-02 2011-10-31 8.688 909,808 +1,402 0.10% 7,904,819
2011-11-01 2011-10-28 8.803 908,406 +2,804 0.10% 7,996,318
2011-10-31 2011-10-27 9.045 905,602 -1,402 0.10% 8,191,275
2011-10-28 2011-10-26 8.646 907,004 +1,402 0.10% 7,841,637
2011-10-26 2011-10-24 8.246 905,602 +1,401 0.10% 7,467,756
2011-10-25 2011-10-21 7.890 904,201 +2,804 0.10% 7,133,703
2011-10-24 2011-10-20 7.932 901,397 +33,645 0.10% 7,150,161
2011-10-19 2011-10-17 8.931 867,752 -8,411 0.10% 7,749,878
2011-10-17 2011-10-13 9.216 876,163 +26,635 0.10% 8,074,996
2011-10-13 2011-10-11 8.831 849,528 +1,402 0.09% 7,502,280
2011-10-12 2011-10-10 8.446 848,126 -2,804 0.09% 7,163,198
2011-10-10 2011-10-06 7.932 850,930 -5,607 0.09% 6,749,841
2011-10-07 2011-10-04 7.875 856,537 -11,215 0.09% 6,745,437
2011-10-06 2011-10-03 8.118 867,752 -44,860 0.10% 7,044,218
2011-10-04 2011-09-30 8.546 912,612 -5,607 0.10% 7,798,982
2011-09-30 2011-09-27 8.275 918,219 -32,243 0.10% 7,597,998
2011-09-28 2011-09-26 8.118 950,462 -2,804 0.10% 7,715,639
2011-09-27 2011-09-23 8.489 953,266 -1,402 0.10% 8,092,002
2011-09-26 2011-09-22 8.631 954,668 +1,402 0.10% 8,240,103
2011-09-22 2011-09-20 8.888 953,266 -1,402 0.10% 8,472,802
2011-09-21 2011-09-19 8.945 954,668 -23,831 0.10% 8,539,743
2011-09-19 2011-09-15 8.616 978,499 +4,682 0.11% 8,430,294
2011-09-16 2011-09-14 8.673 973,817 -25,113 0.11% 8,445,796
2011-09-15 2011-09-12 8.773 998,930 +2,790 0.11% 8,763,838
2011-09-14 2011-09-09 9.046 996,140 -1,395 0.11% 9,010,681
2011-09-12 2011-09-08 8.902 997,535 +1,395 0.11% 8,880,299
2011-09-07 2011-09-05 8.687 996,140 +1,395 0.11% 8,653,680
2011-09-06 2011-09-02 9.218 994,745 -6,976 0.11% 9,169,182
2011-09-05 2011-09-01 8.931 1,001,721 -58,596 0.11% 8,946,284
2011-09-02 2011-08-31 10.637 1,060,317 +2,790 0.12% 11,278,400
2011-08-31 2011-08-29 9.963 1,057,527 +12,557 0.12% 10,536,203
2011-08-30 2011-08-26 10.207 1,044,970 +5,580 0.12% 10,665,757
2011-08-29 2011-08-25 10.321 1,039,390 -13,951 0.11% 10,728,003
2011-08-26 2011-08-24 9.820 1,053,341 -5,581 0.12% 10,343,497
2011-08-25 2011-08-23 9.590 1,058,922 +2,790 0.12% 10,155,421
2011-08-24 2011-08-22 9.175 1,056,132 -1,395 0.12% 9,689,604
2011-08-23 2011-08-19 9.160 1,057,527 -82,314 0.12% 9,687,243
2011-08-22 2011-08-18 9.605 1,139,841 -13,951 0.13% 10,947,802
2011-08-19 2011-08-17 9.605 1,153,792 -2,791 0.13% 11,081,797
2011-08-18 2011-08-16 9.777 1,156,583 +37,670 0.13% 11,307,563
2011-08-17 2011-08-15 10.035 1,118,913 +8,370 0.12% 11,227,995
2011-08-15 2011-08-11 9.934 1,110,543 +1,396 0.12% 11,032,564
2011-08-12 2011-08-10 9.791 1,109,147 -16,742 0.12% 10,859,696
2011-08-11 2011-08-09 9.404 1,125,889 +26,508 0.12% 10,587,838
2011-08-10 2011-08-08 9.748 1,099,381 +48,830 0.12% 10,716,797
2011-08-09 2011-08-05 10.450 1,050,551 +12,556 0.12% 10,978,741
2011-08-08 2011-08-04 11.024 1,037,995 +8,371 0.11% 11,442,725
2011-08-05 2011-08-03 11.325 1,029,624 +16,742 0.11% 11,660,404
2011-08-04 2011-08-02 11.769 1,012,882 +5,581 0.11% 11,920,922
2011-08-02 2011-07-29 11.497 1,007,301 -6,976 0.11% 11,580,878
2011-08-01 2011-07-28 12.113 1,014,277 +5,581 0.11% 12,286,301
2011-07-29 2011-07-27 12.429 1,008,696 +2,790 0.11% 12,536,816
2011-07-27 2011-07-25 12.386 1,005,906 -29,298 0.11% 12,458,880
2011-07-26 2011-07-22 12.615 1,035,204 +6,976 0.11% 13,059,197
2011-07-22 2011-07-20 12.414 1,028,228 -9,767 0.11% 12,764,834
2011-07-21 2011-07-19 12.242 1,037,995 -1,395 0.11% 12,707,525
2011-07-19 2011-07-15 12.844 1,039,390 +1,395 0.11% 13,350,404
2011-07-18 2011-07-14 12.629 1,037,995 +11,162 0.11% 13,109,286
2011-07-15 2011-07-13 12.343 1,026,833 -22,323 0.11% 12,673,916
2011-07-14 2011-07-12 12.371 1,049,156 +101,846 0.12% 12,979,523
2011-07-13 2011-07-11 13.619 947,310 +61,387 0.10% 12,901,006
2011-07-12 2011-07-08 14.479 885,923 +66,968 0.10% 12,827,003
2011-07-11 2011-07-07 15.626 818,955 +22,322 0.09% 12,796,594
2011-07-08 2011-07-06 16.543 796,633 +4,186 0.09% 13,178,681
2011-07-07 2011-07-05 16.629 792,447 +4,185 0.09% 13,177,592
2011-07-05 2011-06-30 16.457 788,262 +44,645 0.09% 12,972,400
2011-07-04 2011-06-29 16.342 743,617 +43,250 0.08% 12,152,399
2011-06-30 2011-06-28 15.568 700,367 +13,951 0.08% 10,903,435
2011-06-29 2011-06-27 15.081 686,416 +6,976 0.08% 10,351,684
2011-06-27 2011-06-23 15.224 679,440 +19,532 0.07% 10,343,880
2011-06-23 2011-06-21 15.253 659,908 +1,395 0.07% 10,065,443
2011-06-21 2011-06-17 14.321 658,513 -2,790 0.07% 9,430,565
2011-06-20 2011-06-16 13.848 661,303 +19,532 0.07% 9,157,680
2011-06-17 2011-06-15 14.622 641,771 -18,137 0.07% 9,384,002
2011-06-16 2011-06-14 14.880 659,908 +1,395 0.07% 9,819,482
2011-06-15 2011-06-13 15.253 658,513 -1,395 0.07% 10,044,165
2011-06-14 2011-06-10 15.626 659,908 +6,976 0.07% 10,311,403
2011-06-13 2011-06-09 16.658 652,932 +36,274 0.07% 10,876,319
2011-06-09 2011-06-07 17.776 616,658 +1,395 0.07% 10,961,599
2011-06-08 2011-06-03 18.206 615,263 +1,395 0.07% 11,201,402
2011-06-07 2011-06-02 18.005 613,868 -2,790 0.07% 11,052,804
2011-06-02 2011-05-31 18.091 616,658 -5,581 0.07% 11,156,079
2011-06-01 2011-05-30 18.292 622,239 +15,347 0.07% 11,381,926
2011-05-31 2011-05-27 17.948 606,892 -6,976 0.07% 10,892,400
2011-05-27 2011-05-25 18.349 613,868 -11,161 0.07% 11,264,005
2011-05-24 2011-05-20 18.501 625,029 +13,140 0.07% 11,563,907
2011-05-18 2011-05-16 19.054 611,889 +4,125 0.07% 11,658,999
2011-05-17 2011-05-13 19.403 607,764 +1,375 0.07% 11,792,561
2011-05-16 2011-05-12 18.792 606,389 +2,750 0.07% 11,395,441
2011-05-13 2011-05-11 19.229 603,639 +2,750 0.07% 11,607,163
2011-05-12 2011-05-09 19.607 600,889 +4,125 0.07% 11,781,524
2011-05-11 2011-05-06 19.840 596,764 +26,126 0.07% 11,839,526
2011-05-06 2011-05-04 17.978 570,638 +4,125 0.06% 10,258,798
2011-05-05 2011-05-03 18.414 566,513 -1,375 0.06% 10,431,840
2011-05-04 2011-04-29 19.025 567,888 +8,250 0.06% 10,804,079
2011-05-03 2011-04-28 19.607 559,638 +6,875 0.06% 10,972,723
2011-04-29 2011-04-27 20.509 552,763 +6,875 0.06% 11,336,406
2011-04-27 2011-04-21 20.480 545,888 -4,125 0.06% 11,179,530
2011-04-21 2011-04-19 20.480 550,013 -1,375 0.06% 11,264,008
2011-04-20 2011-04-18 20.480 551,388 -1,375 0.06% 11,292,167
2011-04-19 2011-04-15 20.683 552,763 +6,875 0.06% 11,432,886
2011-04-14 2011-04-12 20.683 545,888 +4,126 0.06% 11,290,690
2011-04-07 2011-04-04 21.410 541,762 +2,750 0.06% 11,599,351
2011-03-31 2011-03-29 21.294 539,012 +6,875 0.06% 11,477,752
2011-03-29 2011-03-25 21.032 532,137 -4,125 0.06% 11,192,035
2011-03-23 2011-03-21 19.810 536,262 +2,750 0.06% 10,623,594
2011-03-21 2011-03-17 18.647 533,512 -19,251 0.06% 9,948,315
2011-03-18 2011-03-16 19.054 552,763 +1,375 0.06% 10,532,406
2011-03-16 2011-03-14 18.909 551,388 +2,750 0.06% 10,426,006
2011-03-15 2011-03-11 18.210 548,638 -4,125 0.06% 9,990,967
2011-03-10 2011-03-08 18.763 552,763 +17,876 0.06% 10,371,606
2011-03-09 2011-03-07 19.200 534,887 -1,375 0.06% 10,269,595
2011-03-07 2011-03-03 18.472 536,262 +1,375 0.06% 9,905,994
2011-03-03 2011-03-01 18.560 534,887 -1,375 0.06% 9,927,275
2011-03-01 2011-02-25 17.309 536,262 -1,375 0.06% 9,281,995
2011-02-25 2011-02-23 17.571 537,637 +2,750 0.06% 9,446,554
2011-02-24 2011-02-22 17.890 534,887 -8,250 0.06% 9,569,395
2011-02-23 2011-02-21 18.385 543,137 -4,126 0.06% 9,985,591
2011-02-22 2011-02-18 18.181 547,263 +2,750 0.06% 9,950,008
2011-02-18 2011-02-16 18.414 544,513 -1,375 0.06% 10,026,729
2011-02-17 2011-02-15 18.676 545,888 +5,501 0.06% 10,194,969
2011-02-16 2011-02-14 18.763 540,387 -6,876 0.06% 10,139,392
2011-02-15 2011-02-11 16.960 547,263 -6,875 0.06% 9,281,367
2011-02-14 2011-02-10 17.454 554,138 +1,375 0.06% 9,672,005
2011-02-11 2011-02-09 17.890 552,763 +2,750 0.06% 9,889,206
2011-02-10 2011-02-08 18.560 550,013 -9,625 0.06% 10,208,007
2011-02-09 2011-02-07 18.123 559,638 -5,500 0.06% 10,142,443
2011-02-08 2011-02-02 18.181 565,138 +1,375 0.06% 10,275,000
2011-02-01 2011-01-28 18.152 563,763 +8,250 0.06% 10,233,601
2011-01-28 2011-01-26 18.763 555,513 +1,375 0.06% 10,423,205
2011-01-24 2011-01-20 19.054 554,138 -1,375 0.06% 10,558,605
2011-01-21 2011-01-19 19.083 555,513 +1,375 0.06% 10,600,965
2011-01-20 2011-01-18 19.490 554,138 +1,375 0.06% 10,800,405
2011-01-19 2011-01-17 18.996 552,763 -11,000 0.06% 10,500,246
2011-01-18 2011-01-14 19.287 563,763 -4,125 0.06% 10,873,201
2011-01-17 2011-01-13 20.072 567,888 +6,875 0.06% 11,398,799
2011-01-14 2011-01-12 20.770 561,013 -2,750 0.06% 11,652,482
2011-01-13 2011-01-11 21.003 563,763 +4,125 0.06% 11,840,801
2011-01-12 2011-01-10 21.236 559,638 +5,500 0.06% 11,884,403
2011-01-11 2011-01-07 21.265 554,138 +4,125 0.06% 11,783,726
2011-01-10 2011-01-06 21.934 550,013 +16,501 0.06% 12,064,008
2011-01-05 2011-01-03 22.981 533,512 -2,750 0.06% 12,260,794
2011-01-04 2010-12-31 23.214 536,262 -5,500 0.06% 12,448,793
2011-01-03 2010-12-29 23.389 541,762 -1,375 0.06% 12,671,030
2010-12-30 2010-12-28 23.156 543,137 +1,375 0.06% 12,576,789
2010-12-29 2010-12-24 23.505 541,762 -6,876 0.06% 12,734,070
2010-12-28 2010-12-22 23.330 548,638 -8,250 0.06% 12,799,929
2010-12-23 2010-12-21 23.650 556,888 +1,375 0.06% 13,170,605
2010-12-22 2010-12-20 23.767 555,513 -41,251 0.06% 13,202,726
2010-12-16 2010-12-14 24.116 596,764 -20,625 0.07% 14,391,447
2010-12-15 2010-12-13 23.185 617,389 -2,750 0.07% 14,314,116
2010-12-14 2010-12-10 23.098 620,139 +1,375 0.07% 14,323,755
2010-12-13 2010-12-09 23.127 618,764 -1,375 0.07% 14,309,995
2010-12-08 2010-12-06 24.174 620,139 +12,375 0.07% 14,991,234
2010-12-06 2010-12-02 23.854 607,764 -17,875 0.07% 14,497,601
2010-12-03 2010-12-01 21.003 625,639 +2,750 0.07% 13,140,392
2010-12-02 2010-11-30 23.272 622,889 +1,375 0.07% 14,495,993
2010-12-01 2010-11-29 23.883 621,514 +2,750 0.07% 14,843,674
2010-11-30 2010-11-26 23.796 618,764 -20,626 0.07% 14,723,995
2010-11-26 2010-11-24 23.098 639,390 -4,125 0.07% 14,768,407
2010-11-25 2010-11-23 23.156 643,515 +4,125 0.07% 14,901,125
2010-11-24 2010-11-22 23.563 639,390 -1,375 0.07% 15,066,008
2010-11-23 2010-11-19 23.156 640,765 -1,375 0.07% 14,837,447
2010-11-19 2010-11-17 22.923 642,140 -22,000 0.07% 14,719,846
2010-11-18 2010-11-16 22.981 664,140 -1,375 0.07% 15,262,794
2010-11-17 2010-11-15 23.447 665,515 -13,751 0.07% 15,604,153
2010-11-16 2010-11-12 22.952 679,266 +1,375 0.08% 15,590,649
2010-11-15 2010-11-11 23.709 677,891 -8,250 0.08% 16,071,810
2010-11-12 2010-11-10 23.883 686,141 +1,375 0.08% 16,387,166
2010-11-11 2010-11-09 23.359 684,766 +1,375 0.08% 15,995,766
2010-11-10 2010-11-08 23.098 683,391 -26,125 0.08% 15,784,727
2010-11-09 2010-11-05 22.574 709,516 -8,250 0.08% 16,016,633
2010-11-08 2010-11-04 22.807 717,766 -8,251 0.08% 16,369,909
2010-11-03 2010-11-01 20.916 726,017 -4,125 0.08% 15,185,287
2010-11-02 2010-10-29 21.381 730,142 +6,875 0.08% 15,611,405
2010-11-01 2010-10-28 21.061 723,267 -44,001 0.08% 15,232,968
2010-10-29 2010-10-27 21.381 767,268 -13,750 0.09% 16,405,208
2010-10-28 2010-10-26 21.294 781,018 +45,376 0.09% 16,631,041
2010-10-27 2010-10-25 21.672 735,642 -2,750 0.08% 15,943,002
2010-10-22 2010-10-20 21.818 738,392 +4,125 0.08% 16,110,001
2010-10-20 2010-10-18 22.370 734,267 +1,375 0.08% 16,425,843
2010-10-15 2010-10-13 22.487 732,892 +1,375 0.08% 16,480,364
2010-10-14 2010-10-12 21.469 731,517 -1,375 0.08% 15,704,644
2010-10-13 2010-10-11 20.974 732,892 +2,750 0.08% 15,371,724
2010-10-12 2010-10-08 21.236 730,142 +8,250 0.08% 15,505,205
2010-10-11 2010-10-07 21.556 721,892 -22,000 0.08% 15,561,009
2010-10-08 2010-10-06 21.090 743,892 +1,375 0.08% 15,688,998
2010-10-07 2010-10-05 21.760 742,517 -6,875 0.08% 16,156,799
2010-10-06 2010-10-04 22.283 749,392 -1,375 0.08% 16,698,795
2010-10-05 2010-09-30 21.905 750,767 -35,751 0.08% 16,445,515
2010-10-04 2010-09-29 22.399 786,518 +48,126 0.09% 17,617,599
2010-09-30 2010-09-28 22.487 738,392 -1,375 0.08% 16,604,041
2010-09-29 2010-09-27 23.534 739,767 -24,751 0.08% 17,409,680
2010-09-28 2010-09-24 23.650 764,518 -50,876 0.09% 18,081,131
2010-09-27 2010-09-22 23.738 815,394 +13,751 0.09% 19,355,527
2010-09-24 2010-09-21 22.545 801,643 +2,750 0.09% 18,072,991
2010-09-22 2010-09-20 22.021 798,893 +4,125 0.09% 17,592,672
2010-09-21 2010-09-17 21.963 794,768 +8,250 0.09% 17,455,595
2010-09-20 2010-09-16 22.021 786,518 +2,750 0.09% 17,320,159
2010-09-17 2010-09-15 22.225 783,768 +60,501 0.09% 17,419,200
2010-09-16 2010-09-14 23.563 723,267 -31,625 0.08% 17,042,409
2010-09-15 2010-09-13 24.756 754,892 +28,875 0.09% 18,687,952
2010-09-14 2010-09-10 24.203 726,017 +1,375 0.08% 17,571,848
2010-09-13 2010-09-09 23.941 724,642 +24,751 0.08% 17,348,849
2010-09-10 2010-09-08 22.894 699,891 +13,750 0.08% 16,023,318
2010-09-09 2010-09-07 22.836 686,141 +17,876 0.08% 15,668,606
2010-09-08 2010-09-06 21.760 668,265 +31,625 0.08% 14,541,113
2010-09-07 2010-09-03 21.381 636,640 +11,001 0.07% 13,612,208
2010-09-06 2010-09-02 21.381 625,639 +12,375 0.07% 13,376,992
2010-09-03 2010-09-01 21.090 613,264 -5,500 0.07% 12,933,998
2010-09-02 2010-08-31 21.818 618,764 -49,501 0.07% 13,499,995
2010-09-01 2010-08-30 19.490 668,265 -19,251 0.08% 13,024,793
2010-08-31 2010-08-27 19.520 687,516 +1,375 0.08% 13,420,004
2010-08-30 2010-08-26 20.683 686,141 +46,751 0.08% 14,191,565
2010-08-27 2010-08-25 20.392 639,390 -8,250 0.07% 13,038,607
2010-08-25 2010-08-23 19.490 647,640 +8,250 0.08% 12,622,803
2010-08-23 2010-08-19 19.781 639,390 +8,351 0.07% 12,647,676
2010-08-19 2010-08-17 19.810 631,039 +1,363 0.07% 12,501,006
2010-08-18 2010-08-16 20.045 629,676 -1,363 0.07% 12,621,845
2010-08-16 2010-08-12 19.106 631,039 -1,363 0.07% 12,056,526
2010-08-13 2010-08-11 19.546 632,402 +2,726 0.07% 12,360,968
2010-08-12 2010-08-10 19.810 629,676 +1,363 0.07% 12,474,005
2010-08-11 2010-08-09 20.338 628,313 +13,630 0.07% 12,778,924
2010-08-10 2010-08-06 19.047 614,683 +29,984 0.07% 11,707,951
2010-08-06 2010-08-04 18.783 584,699 +6,815 0.07% 10,982,402
2010-08-05 2010-08-03 19.663 577,884 +4,089 0.07% 11,363,195
2010-08-04 2010-08-02 18.401 573,795 -5,452 0.07% 10,558,672
2010-08-03 2010-07-30 17.638 579,247 +5,452 0.07% 10,216,997
2010-08-02 2010-07-29 18.020 573,795 -9,541 0.07% 10,339,752
2010-07-30 2010-07-28 17.668 583,336 +1,363 0.07% 10,306,240
2010-07-29 2010-07-27 17.492 581,973 +9,541 0.07% 10,179,679
2010-07-28 2010-07-26 17.668 572,432 +2,725 0.07% 10,113,591
2010-07-23 2010-07-21 16.582 569,707 -10,903 0.07% 9,446,806
2010-07-22 2010-07-20 14.792 580,610 -4,089 0.07% 8,588,158
2010-07-21 2010-07-19 14.249 584,699 -6,815 0.07% 8,331,181
2010-07-20 2010-07-16 14.293 591,514 -1,363 0.07% 8,454,326
2010-07-19 2010-07-15 14.337 592,877 +6,815 0.07% 8,499,907
2010-07-16 2010-07-14 14.527 586,062 -1,363 0.07% 8,514,002
2010-07-15 2010-07-13 14.278 587,425 -2,726 0.07% 8,387,263
2010-07-14 2010-07-12 14.087 590,151 +9,541 0.07% 8,313,605
2010-07-13 2010-07-09 14.410 580,610 +1,363 0.07% 8,366,638
2010-07-12 2010-07-08 14.249 579,247 +5,452 0.07% 8,253,498
2010-07-09 2010-07-07 13.764 573,795 +2,725 0.07% 7,897,954
2010-07-08 2010-07-06 14.337 571,070 +6,815 0.07% 8,187,266
2010-07-07 2010-07-05 14.278 564,255 -2,726 0.07% 8,056,442
2010-07-06 2010-07-02 14.762 566,981 -25,896 0.07% 8,369,924
2010-07-05 2010-06-30 15.672 592,877 -13,629 0.07% 9,291,608
2010-06-28 2010-06-24 15.848 606,506 -2,726 0.07% 9,612,002
2010-06-24 2010-06-22 15.701 609,232 -13,629 0.07% 9,565,804
2010-06-23 2010-06-21 14.938 622,861 -12,266 0.07% 9,304,519
2010-06-22 2010-06-18 14.601 635,127 +14,992 0.07% 9,273,393
2010-06-21 2010-06-17 15.701 620,135 -8,178 0.07% 9,736,997
2010-06-18 2010-06-15 15.907 628,313 -6,814 0.07% 9,994,483
2010-06-17 2010-06-14 15.349 635,127 -1,363 0.07% 9,748,713
2010-06-15 2010-06-11 14.660 636,490 +13,629 0.07% 9,330,654
2010-06-14 2010-06-10 14.454 622,861 -4,089 0.07% 9,002,899
2010-06-09 2010-06-07 14.395 626,950 -4,089 0.07% 9,025,202
2010-06-08 2010-06-04 14.674 631,039 -1,363 0.07% 9,260,005
2010-06-07 2010-06-03 14.674 632,402 -44,976 0.07% 9,280,006
2010-06-04 2010-06-02 13.500 677,378 +24,532 0.08% 9,144,794
2010-06-02 2010-05-31 13.500 652,846 +1,363 0.08% 8,813,605
2010-05-31 2010-05-27 13.016 651,483 -5,451 0.08% 8,479,724
2010-05-27 2010-05-25 12.136 656,934 +5,451 0.08% 7,972,275
2010-05-26 2010-05-24 12.957 651,483 -5,451 0.08% 8,441,484
2010-05-25 2010-05-20 13.310 656,934 +20,444 0.08% 8,743,474
2010-05-24 2010-05-19 14.043 636,490 -19,082 0.07% 8,938,374
2010-05-20 2010-05-18 15.379 655,572 -55,880 0.08% 10,081,768
2010-05-19 2010-05-17 14.073 711,452 -13,629 0.08% 10,011,963
2010-05-18 2010-05-14 14.395 725,081 -12,267 0.09% 10,437,838
2010-05-14 2010-05-12 13.738 737,348 +4,970 0.09% 10,129,557
2010-05-13 2010-05-11 13.558 732,378 +17,374 0.09% 9,929,760
2010-05-12 2010-05-10 13.603 715,004 +12,028 0.09% 9,726,299
2010-05-11 2010-05-07 13.618 702,976 -46,776 0.08% 9,573,200
2010-05-10 2010-05-06 14.082 749,752 -5,346 0.09% 10,558,021
2010-05-07 2010-05-05 14.546 755,098 -4,009 0.09% 10,983,603
2010-05-05 2010-05-03 14.217 759,107 +4,009 0.09% 10,791,998
2010-05-04 2010-04-30 13.424 755,098 -2,673 0.09% 10,136,103
2010-05-03 2010-04-29 13.783 757,771 -8,018 0.09% 10,444,144
2010-04-30 2010-04-28 14.471 765,789 +9,355 0.10% 11,081,814
2010-04-29 2010-04-27 14.097 756,434 +25,392 0.09% 10,663,437
2010-04-28 2010-04-26 14.860 731,042 +13,365 0.09% 10,863,426
2010-04-27 2010-04-23 14.815 717,677 +5,346 0.09% 10,632,600
2010-04-26 2010-04-22 14.202 712,331 -1,337 0.09% 10,116,338
2010-04-23 2010-04-21 13.947 713,668 -6,682 0.09% 9,953,765
2010-04-22 2010-04-20 14.546 720,350 +8,019 0.09% 10,478,161
2010-04-21 2010-04-19 13.439 712,331 -10,692 0.09% 9,572,678
2010-04-19 2010-04-15 13.364 723,023 -271,300 0.09% 9,662,262
2010-04-16 2010-04-14 11.837 994,323 -4,010 0.12% 11,770,075
2010-04-14 2010-04-12 10.775 998,333 -16,037 0.12% 10,756,802
2010-04-12 2010-04-08 11.074 1,014,370 +2,673 0.13% 11,233,197
2010-04-09 2010-04-07 10.760 1,011,697 -41,431 0.13% 10,885,656
2010-04-08 2010-04-01 10.221 1,053,128 -21,383 0.13% 10,764,085
2010-04-07 2010-03-31 9.997 1,074,511 -387,572 0.13% 10,741,442
2010-04-01 2010-03-30 10.056 1,462,083 +25,393 0.18% 14,703,359
2010-03-31 2010-03-29 10.341 1,436,690 -18,711 0.18% 14,856,495
2010-03-30 2010-03-26 10.236 1,455,401 +592,050 0.18% 14,897,522
2010-03-29 2010-03-25 10.341 863,351 +129,637 0.11% 8,927,723
2010-03-26 2010-03-24 9.802 733,714 -13,365 0.09% 7,191,895
2010-03-25 2010-03-23 9.578 747,079 -70,832 0.09% 7,155,200
2010-03-24 2010-03-22 7.916 817,911 -4,010 0.10% 6,474,958
2010-03-23 2010-03-19 7.887 821,921 -1,336 0.10% 6,482,103
2010-03-22 2010-03-18 7.916 823,257 +10,692 0.10% 6,517,280
2010-03-19 2010-03-17 7.961 812,565 +13,364 0.10% 6,469,117
2010-03-18 2010-03-16 7.961 799,201 -1,336 0.10% 6,362,721
2010-03-17 2010-03-15 7.662 800,537 -6,683 0.10% 6,133,758
2010-03-16 2010-03-12 7.093 807,220 -1,336 0.10% 5,725,923
2010-03-15 2010-03-11 6.779 808,556 -2,673 0.10% 5,481,300
2010-03-11 2010-03-09 6.719 811,229 +8,019 0.10% 5,450,860
2010-03-10 2010-03-08 6.749 803,210 -53,458 0.10% 5,421,019
2010-03-09 2010-03-05 6.719 856,668 +6,682 0.11% 5,756,177
2010-03-08 2010-03-04 6.704 849,986 +9,355 0.11% 5,698,559
2010-03-05 2010-03-03 6.749 840,631 +14,701 0.10% 5,673,580
2010-03-02 2010-02-26 6.719 825,930 +2,673 0.10% 5,549,640
2010-03-01 2010-02-25 6.764 823,257 -1,337 0.10% 5,568,640
2010-02-24 2010-02-22 6.210 824,594 -1,336 0.10% 5,121,103
2010-02-23 2010-02-19 6.195 825,930 -6,682 0.10% 5,117,040
2010-02-19 2010-02-17 6.181 832,612 -4,010 0.10% 5,145,979
2010-02-12 2010-02-10 5.836 836,622 -34,747 0.10% 4,882,802
2010-02-11 2010-02-09 5.732 871,369 -98,898 0.11% 4,994,317
2010-02-10 2010-02-08 5.657 970,267 -4,010 0.12% 5,488,559
2010-02-08 2010-02-04 5.806 974,277 +1,337 0.12% 5,657,042
2010-02-05 2010-02-03 5.926 972,940 -8,019 0.12% 5,765,759
2010-02-04 2010-02-02 5.747 980,959 -33,411 0.12% 5,637,121
2010-02-03 2010-02-01 5.687 1,014,370 -10,692 0.13% 5,768,398
2010-02-01 2010-01-28 5.747 1,025,062 +9,355 0.13% 5,890,560
2010-01-29 2010-01-27 5.791 1,015,707 +9,355 0.13% 5,882,401
2010-01-28 2010-01-26 5.866 1,006,352 +6,683 0.13% 5,903,523
2010-01-27 2010-01-25 6.001 999,669 +6,682 0.12% 5,998,958
2010-01-26 2010-01-22 6.106 992,987 +5,346 0.12% 6,062,880
2010-01-25 2010-01-21 6.195 987,641 -34,748 0.12% 6,118,919
2010-01-22 2010-01-20 6.210 1,022,389 +8,019 0.13% 6,349,500
2010-01-21 2010-01-19 6.330 1,014,370 +16,037 0.13% 6,421,138
2010-01-20 2010-01-18 6.270 998,333 +2,673 0.12% 6,259,861
2010-01-19 2010-01-15 6.405 995,660 +2,673 0.12% 6,377,201
2010-01-18 2010-01-14 6.405 992,987 -1,336 0.12% 6,360,080
2010-01-15 2010-01-13 6.360 994,323 +8,018 0.12% 6,323,997
2010-01-14 2010-01-12 6.540 986,305 +13,365 0.12% 6,450,122
2010-01-13 2010-01-11 6.435 972,940 +10,692 0.12% 6,260,799
2010-01-12 2010-01-08 6.390 962,248 -22,720 0.12% 6,148,797
2010-01-11 2010-01-07 6.629 984,968 +6,682 0.12% 6,529,818
2010-01-08 2010-01-06 6.435 978,286 -2,673 0.12% 6,295,200
2010-01-07 2010-01-05 6.749 980,959 +13,365 0.12% 6,620,681
2010-01-06 2010-01-04 6.136 967,594 +2,673 0.12% 5,936,798
2010-01-05 2009-12-31 6.166 964,921 +10,691 0.12% 5,949,278
2010-01-04 2009-12-29 5.896 954,230 +9,355 0.12% 5,626,321
2009-12-30 2009-12-28 6.016 944,875 +26,730 0.12% 5,684,283
2009-12-29 2009-12-24 6.106 918,145 +4,009 0.11% 5,605,917
2009-12-28 2009-12-22 6.031 914,136 +29,402 0.11% 5,513,040
2009-12-23 2009-12-21 5.941 884,734 +9,355 0.11% 5,256,280
2009-12-22 2009-12-18 6.360 875,379 +18,711 0.11% 5,567,501
2009-12-21 2009-12-17 6.390 856,668 +4,009 0.11% 5,474,137
2009-12-18 2009-12-16 6.689 852,659 +2,673 0.11% 5,703,719
2009-12-15 2009-12-11 6.585 849,986 -5,346 0.11% 5,596,799
2009-12-14 2009-12-10 6.525 855,332 +4,009 0.11% 5,580,800
2009-12-11 2009-12-09 6.749 851,323 +4,010 0.11% 5,745,743
2009-12-10 2009-12-08 6.824 847,313 +8,018 0.11% 5,782,078
2009-12-07 2009-12-03 6.570 839,295 +26,730 0.10% 5,513,843
2009-12-03 2009-12-01 6.061 812,565 -26,730 0.10% 4,924,798
2009-12-02 2009-11-30 5.672 839,295 +10,692 0.10% 4,760,243
2009-12-01 2009-11-27 5.552 828,603 +49,449 0.10% 4,600,401
2009-11-30 2009-11-26 5.821 779,154 +132,309 0.10% 4,535,740
2009-11-27 2009-11-25 5.941 646,845 +21,383 0.08% 3,842,961
2009-11-26 2009-11-24 5.941 625,462 +104,244 0.08% 3,715,923
2009-11-25 2009-11-23 6.136 521,218 +6,682 0.07% 3,198,000
2009-11-23 2009-11-19 5.986 514,536 +1,337 0.06% 3,080,002
2009-11-20 2009-11-18 5.836 513,199 +46,776 0.06% 2,995,199
2009-11-19 2009-11-17 5.447 466,423 +17,374 0.06% 2,540,719
2009-11-18 2009-11-16 5.387 449,049 +77,514 0.06% 2,419,198
2009-11-17 2009-11-13 5.432 371,535 -52,122 0.05% 2,018,281
2009-11-11 2009-11-09 5.387 423,657 +12,028 0.05% 2,282,402
2009-11-10 2009-11-06 5.298 411,629 -2,672 0.05% 2,180,643
2009-11-09 2009-11-05 5.357 414,301 +1,336 0.05% 2,219,598
2009-11-02 2009-10-29 5.238 412,965 +1,336 0.05% 2,163,000
2009-10-28 2009-10-23 5.328 411,629 -13,364 0.05% 2,192,963
2009-10-27 2009-10-22 5.193 424,993 +26,729 0.05% 2,206,920
2009-10-23 2009-10-21 4.938 398,264 +12,028 0.05% 1,966,800
2009-10-02 2009-09-29 4.370 386,236 +1,337 0.05% 1,687,761
2009-09-25 2009-09-23 4.340 384,899 +1,336 0.05% 1,670,398
2009-09-24 2009-09-22 4.355 383,563 +6,682 0.05% 1,670,340
2009-09-22 2009-09-18 4.400 376,881 +6,683 0.05% 1,658,161
2009-09-14 2009-09-10 4.609 370,198 -38,758 0.05% 1,706,318
2009-09-09 2009-09-07 4.564 408,956 -6,682 0.05% 1,866,602
2009-09-08 2009-09-04 4.504 415,638 +6,682 0.05% 1,872,220
2009-09-04 2009-09-02 4.325 408,956 +1,337 0.05% 1,768,682
2009-09-03 2009-09-01 4.355 407,619 -4,010 0.05% 1,775,099
2009-08-20 2009-08-18 4.310 411,629 -6,682 0.05% 1,774,082
2009-08-18 2009-08-14 4.534 418,311 -13,364 0.05% 1,896,781
2009-08-07 2009-08-05 4.684 431,675 -9,356 0.05% 2,021,978
2009-08-06 2009-08-04 4.639 441,031 +8,019 0.06% 2,046,002
2009-08-05 2009-08-03 4.609 433,012 -5,346 0.05% 1,995,841
2009-07-30 2009-07-28 4.774 438,358 -5,345 0.05% 2,092,642
2009-07-28 2009-07-24 4.624 443,703 -2,673 0.06% 2,051,758
2009-07-21 2009-07-17 4.415 446,376 -22,720 0.06% 1,970,598
2009-07-17 2009-07-15 4.340 469,096 +42,766 0.06% 2,035,799
2009-07-16 2009-07-14 4.400 426,330 +2,673 0.05% 1,875,722
2009-07-06 2009-07-02 4.579 423,657 -14,701 0.05% 1,940,042
2009-07-03 2009-06-30 4.594 438,358 -2,673 0.05% 2,013,922
2009-06-29 2009-06-25 4.430 441,031 +20,047 0.06% 1,953,602
2009-06-26 2009-06-24 4.489 420,984 -9,355 0.05% 1,890,001
2009-06-25 2009-06-23 4.400 430,339 -32,075 0.05% 1,893,360
2009-06-24 2009-06-22 4.624 462,414 -22,720 0.06% 2,138,281
2009-06-22 2009-06-18 4.714 485,134 -10,691 0.06% 2,286,902
2009-06-16 2009-06-12 4.879 495,825 -9,355 0.06% 2,418,919
2009-06-11 2009-06-09 4.609 505,180 +9,355 0.06% 2,328,478
2009-06-10 2009-06-08 4.639 495,825 -6,683 0.06% 2,300,199
2009-06-08 2009-06-04 4.759 502,508 +4,010 0.06% 2,391,362
2009-06-05 2009-06-03 4.923 498,498 -1,337 0.06% 2,454,339
2009-06-02 2009-05-29 4.909 499,835 -40,093 0.06% 2,453,442
2009-06-01 2009-05-27 4.819 539,928 +16,037 0.07% 2,601,758
2009-05-29 2009-05-26 4.744 523,891 +1,337 0.07% 2,485,281
2009-05-27 2009-05-25 4.894 522,554 +9,355 0.07% 2,557,138
2009-05-25 2009-05-21 5.547 513,199 +1,336 0.06% 2,846,681
2009-05-22 2009-05-20 5.422 511,863 -10,371 0.06% 2,775,287
2009-05-21 2009-05-19 5.109 522,234 -6,400 0.07% 2,668,318
2009-05-20 2009-05-18 5.031 528,634 +25,599 0.07% 2,659,718
2009-05-18 2009-05-14 4.750 503,035 +6,400 0.07% 2,389,442
2009-05-12 2009-05-08 4.906 496,635 -1,280 0.06% 2,436,642
2009-05-11 2009-05-07 4.922 497,915 -1,280 0.06% 2,450,702
2009-05-08 2009-05-06 5.047 499,195 -1,280 0.07% 2,519,402
2009-05-07 2009-05-05 4.844 500,475 -12,799 0.07% 2,424,202
2009-05-06 2009-05-04 4.922 513,274 -21,760 0.07% 2,526,298
2009-04-30 2009-04-28 4.813 535,034 -6,400 0.07% 2,574,879
2009-04-24 2009-04-22 4.422 541,434 +12,800 0.07% 2,394,179
2009-04-22 2009-04-20 4.656 528,634 -53,760 0.07% 2,461,478
2009-04-20 2009-04-16 4.281 582,394 -30,719 0.08% 2,493,401
2009-04-17 2009-04-15 4.406 613,113 -3,840 0.08% 2,701,558
2009-04-16 2009-04-14 4.266 616,953 -10,240 0.08% 2,631,718
2009-04-15 2009-04-09 4.391 627,193 -55,040 0.08% 2,753,799
2009-04-14 2009-04-08 4.219 682,233 -85,759 0.09% 2,878,201
2009-04-09 2009-04-07 4.891 767,992 +12,800 0.10% 3,756,001
2009-04-08 2009-04-06 4.828 755,192 -12,800 0.10% 3,646,201
2009-04-07 2009-04-03 4.500 767,992 -14,080 0.10% 3,456,001
2009-04-06 2009-04-02 4.531 782,072 +2,560 0.10% 3,543,802
2009-04-02 2009-03-31 4.328 779,512 +2,560 0.10% 3,373,862
2009-04-01 2009-03-30 4.094 776,952 +3,840 0.10% 3,180,681
2009-03-31 2009-03-27 3.969 773,112 +1,280 0.10% 3,068,321
2009-03-30 2009-03-26 4.141 771,832 -7,680 0.10% 3,195,901
2009-03-26 2009-03-24 4.188 779,512 +1,280 0.10% 3,264,242
2009-03-25 2009-03-23 3.875 778,232 +1,280 0.10% 3,015,681
2009-03-24 2009-03-20 3.688 776,952 +6,400 0.10% 2,865,041
2009-03-20 2009-03-18 3.906 770,552 +10,240 0.10% 3,010,001
2009-03-19 2009-03-17 3.594 760,312 -19,200 0.10% 2,732,401
2009-03-18 2009-03-16 3.656 779,512 +57,600 0.10% 2,850,121
2009-03-17 2009-03-13 3.500 721,912 -16,640 0.09% 2,526,719
2009-03-13 2009-03-11 3.250 738,552 +30,720 0.10% 2,400,320
2009-03-12 2009-03-10 3.297 707,832 -1,280 0.09% 2,333,659
2009-03-11 2009-03-09 3.266 709,112 +19,199 0.09% 2,315,719
2009-03-10 2009-03-06 3.422 689,913 +67,840 0.09% 2,360,821
2009-03-09 2009-03-05 3.719 622,073 +2,560 0.08% 2,313,359
2009-03-06 2009-03-04 3.844 619,513 -12,800 0.08% 2,381,279
2009-03-03 2009-02-27 3.922 632,313 -19,200 0.08% 2,479,879
2009-02-27 2009-02-25 4.125 651,513 +6,400 0.08% 2,687,520
2009-02-25 2009-02-23 4.031 645,113 +19,200 0.08% 2,600,640
2009-02-20 2009-02-18 4.234 625,913 +6,400 0.08% 2,650,379
2009-02-19 2009-02-17 4.297 619,513 -6,400 0.08% 2,661,999
2009-02-18 2009-02-16 4.328 625,913 -3,840 0.08% 2,709,059
2009-02-16 2009-02-12 4.469 629,753 +1,280 0.08% 2,814,239
2009-02-13 2009-02-11 4.672 628,473 -5,120 0.08% 2,936,179
2009-02-12 2009-02-10 4.391 633,593 +5,120 0.08% 2,781,899
2009-02-11 2009-02-09 4.359 628,473 -69,120 0.08% 2,739,779
2009-02-10 2009-02-06 3.859 697,593 +5,120 0.09% 2,692,302
2009-02-03 2009-01-30 2.828 692,473 -5,120 0.09% 1,958,421
2009-02-02 2009-01-29 2.875 697,593 +19,200 0.09% 2,005,601
2009-01-30 2009-01-23 2.797 678,393 +19,200 0.09% 1,897,401
2009-01-29 2009-01-22 2.938 659,193 +21,760 0.09% 1,936,400
2009-01-23 2009-01-21 2.844 637,433 +1,280 0.08% 1,812,720
2009-01-21 2009-01-19 2.969 636,153 -1,280 0.08% 1,888,599
2009-01-19 2009-01-15 2.938 637,433 +2,560 0.08% 1,872,480
2009-01-16 2009-01-14 2.984 634,873 +6,400 0.08% 1,894,719
2009-01-15 2009-01-13 3.125 628,473 +2,560 0.08% 1,963,999
2009-01-13 2009-01-09 3.313 625,913 +12,800 0.08% 2,073,359
2009-01-09 2009-01-07 3.531 613,113 +53,759 0.08% 2,165,079
2009-01-07 2009-01-05 3.578 559,354 +15,360 0.07% 2,001,460
2008-12-30 2008-12-24 3.250 543,994 +44,799 0.07% 1,767,999
2008-12-29 2008-12-22 3.281 499,195 +40,960 0.07% 1,638,001
2008-12-22 2008-12-18 3.547 458,235 -7,680 0.06% 1,625,320
2008-12-11 2008-12-09 3.078 465,915 -32,000 0.06% 1,434,160
2008-12-10 2008-12-08 3.047 497,915 -12,800 0.06% 1,517,101
2008-12-09 2008-12-05 2.969 510,715 -61,439 0.07% 1,516,201
2008-12-08 2008-12-04 2.906 572,154 +19,200 0.07% 1,662,840
2008-12-05 2008-12-03 2.984 552,954 -6,400 0.07% 1,650,240
2008-12-04 2008-12-02 2.844 559,354 +7,680 0.07% 1,590,680
2008-12-03 2008-12-01 3.031 551,674 +7,680 0.07% 1,672,280
2008-12-01 2008-11-27 2.734 543,994 +1,280 0.07% 1,487,500
2008-11-28 2008-11-26 2.641 542,714 +2,560 0.07% 1,433,120
2008-11-27 2008-11-25 2.656 540,154 +28,159 0.07% 1,434,799
2008-11-26 2008-11-24 2.688 511,995 +2,560 0.07% 1,376,001
2008-11-20 2008-11-18 2.688 509,435 +12,800 0.07% 1,369,121
2008-11-19 2008-11-17 2.828 496,635 +39,680 0.06% 1,404,561
2008-11-17 2008-11-13 2.750 456,955 -23,040 0.06% 1,256,640
2008-11-14 2008-11-12 2.656 479,995 +48,640 0.06% 1,275,000
2008-11-13 2008-11-11 2.797 431,355 -528,635 0.06% 1,206,459
2008-11-12 2008-11-10 3.047 959,990 +56,320 0.13% 2,925,001
2008-11-11 2008-11-07 2.750 903,670 -14,080 0.12% 2,485,119
2008-11-10 2008-11-06 2.672 917,750 -481,275 0.12% 2,452,140
2008-11-07 2008-11-05 3.016 1,399,025 -3,840 0.18% 4,218,980
2008-11-05 2008-11-03 3.047 1,402,865 -66,559 0.18% 4,274,400
2008-11-04 2008-10-31 2.828 1,469,424 -17,920 0.19% 4,155,759
2008-11-03 2008-10-30 2.891 1,487,344 +99,839 0.19% 4,299,400
2008-10-30 2008-10-28 2.828 1,387,505 +6,400 0.18% 3,924,080
2008-10-29 2008-10-27 2.922 1,381,105 -8,960 0.18% 4,035,459
2008-10-28 2008-10-24 3.297 1,390,065 -21,760 0.18% 4,582,920
2008-10-27 2008-10-23 3.594 1,411,825 +14,080 0.18% 5,073,801
2008-10-24 2008-10-22 3.672 1,397,745 +25,600 0.18% 5,132,400
2008-10-22 2008-10-20 3.625 1,372,145 -12,800 0.18% 4,974,079
2008-10-21 2008-10-17 3.609 1,384,945 -12,800 0.18% 4,998,840
2008-10-20 2008-10-16 3.609 1,397,745 -11,520 0.18% 5,045,040
2008-10-15 2008-10-13 3.781 1,409,265 +11,520 0.18% 5,328,840
2008-10-14 2008-10-10 3.625 1,397,745 +14,080 0.18% 5,066,880
2008-10-13 2008-10-09 3.750 1,383,665 -21,760 0.18% 5,188,799
2008-10-10 2008-10-08 3.547 1,405,425 -129,279 0.18% 4,984,920
2008-10-09 2008-10-06 3.891 1,534,704 +2,560 0.20% 5,971,022
2008-10-08 2008-10-03 4.047 1,532,144 -10,239 0.20% 6,200,462
2008-10-02 2008-09-29 3.969 1,542,383 +23,039 0.20% 6,121,398
2008-09-30 2008-09-26 4.047 1,519,344 -6,400 0.20% 6,148,661
2008-09-29 2008-09-25 4.063 1,525,744 +225,278 0.20% 6,198,402
2008-09-25 2008-09-23 4.688 1,300,466 +65,279 0.17% 6,096,000
2008-09-24 2008-09-22 4.766 1,235,187 +211,198 0.16% 5,886,501
2008-09-23 2008-09-19 4.453 1,023,989 +120,319 0.13% 4,560,000
2008-09-22 2008-09-18 4.328 903,670 +144,638 0.12% 3,911,239
2008-09-19 2008-09-17 4.625 759,032 -166,398 0.10% 3,510,561
2008-09-18 2008-09-16 4.688 925,430 +322,556 0.12% 4,338,000
2008-09-17 2008-09-12 4.734 602,874 +344,317 0.08% 2,854,262
2008-09-16 2008-09-11 4.438 258,557 +7,680 0.03% 1,147,359
2008-09-12 2008-09-10 4.688 250,877 +43,519 0.03% 1,175,999
2008-09-04 2008-09-02 5.750 207,358 -6,400 0.03% 1,192,321
2008-09-03 2008-09-01 5.875 213,758 +10,240 0.03% 1,255,842
2008-08-27 2008-08-25 5.984 203,518 +7,680 0.03% 1,217,941
2008-08-26 2008-08-21 6.250 195,838 -6,400 0.03% 1,224,001
2008-08-25 2008-08-20 6.406 202,238 -8,960 0.03% 1,295,601
2008-08-21 2008-08-19 6.031 211,198 -69,119 0.03% 1,273,802
2008-08-20 2008-08-18 5.938 280,317 -6,400 0.04% 1,664,400
2008-08-19 2008-08-15 6.203 286,717 -42,239 0.04% 1,778,560
2008-08-18 2008-08-14 5.531 328,956 -12,800 0.04% 1,819,557
2008-08-15 2008-08-13 5.156 341,756 +61,439 0.04% 1,762,198
2008-08-13 2008-08-11 5.875 280,317 +25,600 0.04% 1,646,880
2008-08-12 2008-08-08 6.203 254,717 +26,879 0.03% 1,580,058
2008-07-29 2008-07-25 8.047 227,838 +5,120 0.03% 1,833,404
2008-07-25 2008-07-23 8.281 222,718 -28,159 0.03% 1,844,403
2008-07-23 2008-07-21 8.219 250,877 -12,800 0.03% 2,061,917
2008-07-22 2008-07-18 8.297 263,677 +28,160 0.03% 2,187,719
2008-07-21 2008-07-17 8.547 235,517 +5,119 0.03% 2,012,956
2008-07-18 2008-07-16 8.422 230,398 +12,800 0.03% 1,940,404
2008-07-17 2008-07-15 8.313 217,598 +7,680 0.03% 1,808,803
2008-07-16 2008-07-14 8.406 209,918 +24,320 0.03% 1,764,642
2008-07-11 2008-07-09 8.281 185,598 -5,120 0.02% 1,537,000
2008-07-10 2008-07-08 7.859 190,718 -25,600 0.02% 1,498,940
2008-07-08 2008-07-04 7.453 216,318 -5,120 0.03% 1,612,262
2008-07-07 2008-07-03 7.391 221,438 -98,559 0.03% 1,636,583
2008-07-04 2008-07-02 7.656 319,997 -213,757 0.04% 2,450,003
2008-07-03 2008-06-30 7.578 533,754 -34,560 0.07% 4,044,898
2008-07-02 2008-06-27 7.563 568,314 -75,519 0.07% 4,297,921
2008-06-30 2008-06-26 7.609 643,833 -375,036 0.08% 4,899,219
2008-06-27 2008-06-25 7.625 1,018,869 -130,559 0.13% 7,768,960
2008-06-26 2008-06-24 7.578 1,149,428 -10,240 0.15% 8,710,603
2008-06-23 2008-06-19 7.859 1,159,668 -3,840 0.15% 9,114,364
2008-06-18 2008-06-16 7.813 1,163,508 -2,559 0.15% 9,090,004
2008-06-16 2008-06-12 7.953 1,166,067 -20,480 0.15% 9,273,976
2008-06-11 2008-06-06 7.891 1,186,547 +33,279 0.15% 9,362,698
2008-06-10 2008-06-05 7.969 1,153,268 +11,520 0.15% 9,190,203
2008-06-06 2008-06-04 7.969 1,141,748 -15,360 0.15% 9,098,402
2008-06-05 2008-06-03 7.578 1,157,108 +7,680 0.15% 8,768,803
2008-06-04 2008-06-02 7.641 1,149,428 +2,560 0.15% 8,782,443
2008-06-03 2008-05-30 7.234 1,146,868 +661,753 0.15% 8,296,962
2008-06-02 2008-05-29 7.484 485,115 +75,519 0.06% 3,630,822
2008-05-30 2008-05-28 7.922 409,596 +17,920 0.05% 3,244,803
2008-05-28 2008-05-26 7.656 391,676 -2,560 0.05% 2,998,802
2008-05-27 2008-05-23 8.353 394,236 +112,639 0.05% 3,293,002
2008-05-26 2008-05-22 8.417 281,597 +1,832 0.04% 2,370,342
2008-05-23 2008-05-21 8.385 279,765 +19,806 0.04% 2,345,881
2008-05-22 2008-05-20 9.015 259,959 +16,093 0.04% 2,343,604
2008-05-21 2008-05-19 8.547 243,866 -1,238 0.03% 2,084,261
2008-05-19 2008-05-15 8.175 245,104 -115,124 0.03% 2,003,762
2008-05-16 2008-05-14 7.933 360,228 -217,870 0.05% 2,857,618
2008-05-15 2008-05-13 8.014 578,098 -563,244 0.08% 4,632,638
2008-05-14 2008-05-09 7.997 1,141,342 +28,472 0.15% 9,127,802
2008-05-13 2008-05-08 8.304 1,112,870 -17,331 0.15% 9,241,719
2008-05-09 2008-05-07 7.109 1,130,201 +63,133 0.15% 8,034,403
2008-05-08 2008-05-06 7.852 1,067,068 +19,807 0.14% 8,378,641
2008-05-07 2008-05-05 7.981 1,047,261 -4,952 0.14% 8,358,476
2008-05-06 2008-05-02 7.432 1,052,213 +96,556 0.14% 7,819,999
2008-05-05 2008-04-30 7.270 955,657 +33,423 0.13% 6,948,000
2008-05-02 2008-04-29 6.980 922,234 +113,887 0.12% 6,436,801
2008-04-30 2008-04-28 7.222 808,347 -66,847 0.11% 5,837,818
2008-04-29 2008-04-25 6.947 875,194 +56,944 0.12% 6,080,202
2008-04-28 2008-04-24 6.398 818,250 +77,987 0.11% 5,235,117
2008-04-25 2008-04-23 5.639 740,263 +16,093 0.10% 4,174,041
2008-04-24 2008-04-22 5.219 724,170 +11,141 0.10% 3,779,099
2008-04-23 2008-04-21 5.283 713,029 -1,238 0.10% 3,767,039
2008-04-21 2008-04-17 5.348 714,267 +113,887 0.10% 3,819,740
2008-04-18 2008-04-16 5.332 600,380 +235,200 0.08% 3,200,998
2008-04-17 2008-04-15 5.008 365,180 +113,887 0.05% 1,829,001
2008-04-16 2008-04-14 4.912 251,293 +87,890 0.03% 1,234,239
2008-04-15 2008-04-11 4.863 163,403 +56,944 0.02% 794,642
2008-04-14 2008-04-10 4.718 106,459 +2,476 0.01% 502,239
2008-04-10 2008-04-08 4.653 103,983 +12,379 0.01% 483,838
2008-04-09 2008-04-07 4.556 91,604 -32,186 0.01% 417,358
2008-03-31 2008-03-27 4.605 123,790 +49,516 0.02% 570,001
2008-03-28 2008-03-26 4.588 74,274 +32,185 0.01% 340,801
2008-03-14 2008-03-12 4.831 42,089 +2,476 0.01% 203,322
2008-03-13 2008-03-11 4.960 39,613 +2,476 0.01% 196,481
2008-01-30 2008-01-28 6.075 37,137 -6,189 0.01% 225,600
2008-01-25 2008-01-23 6.366 43,326 +1,237 0.01% 275,797
2008-01-24 2008-01-22 6.123 42,089 +1,238 0.01% 257,723
2008-01-18 2008-01-16 5.655 40,851 -6,189 0.01% 231,002
2008-01-16 2008-01-14 6.123 47,040 +1,238 0.01% 288,039
2008-01-02 2007-12-27 7.287 45,802 -2,476 0.01% 333,738
2007-12-27 2007-12-20 6.947 48,278 -8,665 0.01% 335,400
2007-12-14 2007-12-12 7.594 56,943 -1,238 0.01% 432,398
2007-12-11 2007-12-07 7.658 58,181 +2,476 0.01% 445,559
2007-12-07 2007-12-05 7.642 55,705 +2,475 0.01% 425,697
2007-12-05 2007-12-03 8.062 53,230 +4,952 0.01% 429,143
2007-11-30 2007-11-28 7.400 48,278 -1,238 0.01% 357,240
2007-11-23 2007-11-21 8.935 49,516 +4,952 0.01% 442,401
2007-10-15 2007-10-11 10.502 44,564 -3,714 0.01% 467,997
2007-10-11 2007-10-09 10.049 48,278 +6,189 0.01% 485,160
2007-09-19 2007-09-17 9.694 42,089 -3,713 0.01% 408,005
2007-09-14 2007-09-12 9.985 45,802 -2,476 0.01% 457,318
2007-09-12 2007-09-10 8.724 48,278 +3,714 0.01% 421,200
2007-09-06 2007-09-04 8.175 44,564 -1,238 0.01% 364,317
2007-09-04 2007-08-31 7.577 45,802 -6,190 0.01% 347,058
2007-08-27 2007-08-23 7.432 51,992 +6,190 0.01% 386,402
2007-07-27 2007-07-25 8.159 45,802 -1,238 0.01% 373,698
2007-07-26 2007-07-24 8.288 47,040 -1,238 0.01% 389,879
2007-07-16 2007-07-12 7.900 48,278 -2,476 0.01% 381,420
2007-07-13 2007-07-11 8.159 50,754 -4,951 0.01% 414,102
2007-07-12 2007-07-10 8.369 55,705 +3,713 0.01% 466,197
2007-07-11 2007-07-09 8.482 51,992 -42,088 0.01% 441,003
2007-07-09 2007-07-05 7.513 94,080 +1,238 0.01% 706,798
2007-07-04 2007-06-29 5.606 92,842 +2,475 0.01% 520,498
2007-06-27 2007-06-25 5.671 90,367 +4,952 0.01% 512,463
2007-06-26 2007-06-22 5.800 85,415 0.01% 495,420

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top