History of CCASS shareholding
Participant: DAIWA CAPITAL MARKETS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 116,000 | +0 | 0.01% | 1,593,840 |
| 2025-10-13 | 2025-10-09 | 14.140 | 116,000 | +0 | 0.01% | 1,640,240 |
| 2025-10-10 | 2025-10-08 | 14.710 | 116,000 | +0 | 0.01% | 1,706,360 |
| 2025-10-09 | 2025-10-06 | 14.570 | 116,000 | +0 | 0.01% | 1,690,120 |
| 2025-10-08 | 2025-10-03 | 14.820 | 116,000 | +0 | 0.01% | 1,719,120 |
| 2025-10-06 | 2025-10-02 | 14.950 | 116,000 | +0 | 0.01% | 1,734,200 |
| 2025-10-03 | 2025-09-30 | 15.020 | 116,000 | +0 | 0.01% | 1,742,320 |
| 2025-10-02 | 2025-09-29 | 14.820 | 116,000 | +0 | 0.01% | 1,719,120 |
| 2025-09-30 | 2025-09-26 | 14.820 | 116,000 | +0 | 0.01% | 1,719,120 |
| 2025-09-29 | 2025-09-25 | 14.840 | 116,000 | +0 | 0.01% | 1,721,440 |
| 2025-09-26 | 2025-09-24 | 15.417 | 116,000 | +0 | 0.01% | 1,788,384 |
| 2025-09-25 | 2025-09-23 | 15.579 | 116,000 | +1,333 | 0.01% | 1,807,160 |
| 2025-09-24 | 2025-09-22 | 15.832 | 114,667 | +0 | 0.01% | 1,815,393 |
| 2025-09-23 | 2025-09-19 | 16.004 | 114,667 | +0 | 0.01% | 1,835,113 |
| 2025-09-22 | 2025-09-18 | 15.984 | 114,667 | +0 | 0.01% | 1,832,793 |
| 2025-09-19 | 2025-09-17 | 16.226 | 114,667 | +0 | 0.01% | 1,860,633 |
| 2025-09-18 | 2025-09-16 | 16.065 | 114,667 | +0 | 0.01% | 1,842,073 |
| 2025-09-17 | 2025-09-15 | 17.228 | 114,667 | +0 | 0.01% | 1,975,472 |
| 2025-09-16 | 2025-09-12 | 16.591 | 114,667 | +0 | 0.01% | 1,902,393 |
| 2025-09-15 | 2025-09-11 | 16.935 | 114,667 | +0 | 0.01% | 1,941,832 |
| 2025-09-12 | 2025-09-10 | 17.289 | 114,667 | +0 | 0.01% | 1,982,432 |
| 2025-09-11 | 2025-09-09 | 17.177 | 114,667 | +0 | 0.01% | 1,969,672 |
| 2025-09-10 | 2025-09-08 | 17.855 | 114,667 | +0 | 0.01% | 2,047,392 |
| 2025-09-09 | 2025-09-05 | 17.987 | 114,667 | +0 | 0.01% | 2,062,472 |
| 2025-09-08 | 2025-09-04 | 16.854 | 114,667 | +0 | 0.01% | 1,932,552 |
| 2025-09-05 | 2025-09-03 | 17.673 | 114,667 | +0 | 0.01% | 2,026,512 |
| 2025-09-04 | 2025-09-02 | 16.631 | 114,667 | +0 | 0.01% | 1,907,033 |
| 2025-09-03 | 2025-09-01 | 16.854 | 114,667 | +0 | 0.01% | 1,932,552 |
| 2025-09-02 | 2025-08-29 | 15.518 | 114,667 | +0 | 0.01% | 1,779,433 |
| 2025-09-01 | 2025-08-28 | 15.104 | 114,667 | +0 | 0.01% | 1,731,873 |
| 2025-08-29 | 2025-08-27 | 15.862 | 114,667 | +0 | 0.01% | 1,818,873 |
| 2025-08-28 | 2025-08-26 | 16.611 | 114,667 | +0 | 0.01% | 1,904,713 |
| 2025-08-27 | 2025-08-25 | 17.015 | 114,667 | +0 | 0.01% | 1,951,112 |
| 2025-08-26 | 2025-08-22 | 16.935 | 114,667 | +0 | 0.01% | 1,941,832 |
| 2025-08-25 | 2025-08-21 | 17.056 | 114,667 | +0 | 0.01% | 1,955,752 |
| 2025-08-22 | 2025-08-20 | 17.208 | 114,667 | +0 | 0.01% | 1,973,152 |
| 2025-08-21 | 2025-08-19 | 17.198 | 114,667 | +0 | 0.01% | 1,971,992 |
| 2025-08-20 | 2025-08-18 | 16.449 | 114,667 | +0 | 0.01% | 1,886,153 |
| 2025-08-19 | 2025-08-15 | 16.166 | 114,667 | +0 | 0.01% | 1,853,673 |
| 2025-08-18 | 2025-08-14 | 15.781 | 114,667 | +0 | 0.01% | 1,809,593 |
| 2025-08-15 | 2025-08-13 | 15.397 | 114,667 | +0 | 0.01% | 1,765,513 |
| 2025-08-14 | 2025-08-12 | 15.043 | 114,667 | +0 | 0.01% | 1,724,913 |
| 2025-08-13 | 2025-08-11 | 15.528 | 114,667 | +0 | 0.01% | 1,780,593 |
| 2025-08-12 | 2025-08-08 | 15.306 | 114,667 | +0 | 0.01% | 1,755,073 |
| 2025-08-11 | 2025-08-07 | 14.749 | 114,667 | +0 | 0.01% | 1,691,273 |
| 2025-08-08 | 2025-08-06 | 14.881 | 114,667 | +0 | 0.01% | 1,706,353 |
| 2025-08-07 | 2025-08-05 | 15.012 | 114,667 | +0 | 0.01% | 1,721,433 |
| 2025-08-06 | 2025-08-04 | 14.861 | 114,667 | +0 | 0.01% | 1,704,033 |
| 2025-08-05 | 2025-08-01 | 14.729 | 114,667 | +0 | 0.01% | 1,688,953 |
| 2025-08-04 | 2025-07-31 | 14.952 | 114,667 | +0 | 0.01% | 1,714,473 |
| 2025-08-01 | 2025-07-30 | 15.417 | 114,667 | +0 | 0.01% | 1,767,833 |
| 2025-07-31 | 2025-07-29 | 15.984 | 114,667 | +0 | 0.01% | 1,832,793 |
| 2025-07-30 | 2025-07-28 | 15.862 | 114,667 | +0 | 0.01% | 1,818,873 |
| 2025-07-29 | 2025-07-25 | 16.085 | 114,667 | +0 | 0.01% | 1,844,393 |
| 2025-07-28 | 2025-07-24 | 16.449 | 114,667 | +0 | 0.01% | 1,886,153 |
| 2025-07-25 | 2025-07-23 | 16.348 | 114,667 | +0 | 0.01% | 1,874,553 |
| 2025-07-24 | 2025-07-22 | 16.591 | 114,667 | +0 | 0.01% | 1,902,393 |
| 2025-07-23 | 2025-07-21 | 15.599 | 114,667 | +0 | 0.01% | 1,788,713 |
| 2025-07-22 | 2025-07-18 | 14.749 | 114,667 | -17,794 | 0.01% | 1,691,273 |
| 2025-07-15 | 2025-07-11 | 14.385 | 132,461 | -1,680 | 0.01% | 1,905,485 |
| 2025-07-14 | 2025-07-10 | 14.304 | 134,141 | +1,680 | 0.01% | 1,918,796 |
| 2025-07-08 | 2025-07-04 | 16.401 | 132,461 | +3,858 | 0.01% | 2,172,428 |
| 2025-06-12 | 2025-06-10 | 16.692 | 128,603 | -9,598 | 0.01% | 2,146,675 |
| 2025-05-22 | 2025-05-20 | 14.087 | 138,201 | +3,839 | 0.01% | 1,946,886 |
| 2025-04-17 | 2025-04-15 | 13.941 | 134,362 | -5,758 | 0.01% | 1,873,205 |
| 2025-04-14 | 2025-04-10 | 12.795 | 140,120 | +5,758 | 0.01% | 1,792,880 |
| 2025-03-27 | 2025-03-25 | 15.296 | 134,362 | +3,839 | 0.01% | 2,055,205 |
| 2025-03-26 | 2025-03-24 | 17.338 | 130,523 | +9,598 | 0.01% | 2,263,044 |
| 2025-03-20 | 2025-03-18 | 16.150 | 120,925 | -9,598 | 0.01% | 1,952,992 |
| 2025-03-18 | 2025-03-14 | 16.546 | 130,523 | -1,919 | 0.01% | 2,159,684 |
| 2024-12-09 | 2024-12-05 | 11.191 | 132,442 | +1,919 | 0.01% | 1,482,118 |
| 2024-10-17 | 2024-10-15 | 10.691 | 130,523 | +1,920 | 0.01% | 1,395,363 |
| 2024-09-19 | 2024-09-16 | 9.297 | 128,603 | +2,630 | 0.01% | 1,195,613 |
| 2024-08-26 | 2024-08-22 | 9.127 | 125,973 | -9,401 | 0.01% | 1,149,722 |
| 2024-07-22 | 2024-07-18 | 8.946 | 135,374 | +5,641 | 0.01% | 1,211,042 |
| 2024-07-02 | 2024-06-27 | 9.281 | 129,733 | +6,911 | 0.01% | 1,204,020 |
| 2024-06-14 | 2024-06-12 | 9.730 | 122,822 | +3,560 | 0.01% | 1,195,081 |
| 2024-06-07 | 2024-06-05 | 10.191 | 119,262 | +5,340 | 0.01% | 1,215,382 |
| 2024-06-05 | 2024-06-03 | 10.213 | 113,922 | +3,560 | 0.01% | 1,163,523 |
| 2024-03-26 | 2024-03-22 | 10.910 | 110,362 | +1,780 | 0.01% | 1,204,043 |
| 2023-09-14 | 2023-09-12 | 8.531 | 108,582 | +1,898 | 0.01% | 926,313 |
| 2023-07-04 | 2023-06-30 | 7.739 | 106,684 | +3,587 | 0.01% | 825,641 |
| 2023-03-07 | 2023-03-03 | 5.798 | 103,097 | +1,690 | 0.01% | 597,801 |
| 2023-03-01 | 2023-02-27 | 5.621 | 101,407 | -6,760 | 0.01% | 570,001 |
| 2023-02-24 | 2023-02-22 | 5.846 | 108,167 | +3,380 | 0.01% | 632,319 |
| 2022-09-15 | 2022-09-13 | 4.483 | 104,787 | +1,607 | 0.01% | 469,723 |
| 2022-09-13 | 2022-09-08 | 4.374 | 103,180 | -3,329 | 0.01% | 451,359 |
| 2022-07-05 | 2022-06-30 | 5.733 | 106,509 | +2,692 | 0.01% | 610,635 |
| 2022-05-12 | 2022-05-10 | 4.463 | 103,817 | -1,622 | 0.01% | 463,361 |
| 2022-05-11 | 2022-05-06 | 4.463 | 105,439 | +1,622 | 0.01% | 470,600 |
| 2022-03-17 | 2022-03-15 | 4.278 | 103,817 | -3,244 | 0.01% | 444,161 |
| 2022-01-04 | 2021-12-31 | 5.376 | 107,061 | +1,622 | 0.01% | 575,520 |
| 2021-12-08 | 2021-12-06 | 5.585 | 105,439 | +4,866 | 0.01% | 588,900 |
| 2021-12-06 | 2021-12-02 | 5.622 | 100,573 | +4,867 | 0.01% | 565,443 |
| 2021-12-03 | 2021-12-01 | 5.499 | 95,706 | +3,244 | 0.01% | 526,279 |
| 2021-10-22 | 2021-10-20 | 6.584 | 92,462 | -3,244 | 0.01% | 608,761 |
| 2021-09-16 | 2021-09-14 | 7.113 | 95,706 | +815 | 0.01% | 680,755 |
| 2021-09-01 | 2021-08-30 | 6.727 | 94,891 | -1,609 | 0.01% | 638,378 |
| 2021-08-31 | 2021-08-27 | 6.815 | 96,500 | +1,609 | 0.01% | 657,602 |
| 2021-08-20 | 2021-08-18 | 7.038 | 94,891 | +3,216 | 0.01% | 667,878 |
| 2021-07-06 | 2021-07-02 | 7.733 | 91,675 | +1,455 | 0.01% | 708,931 |
| 2021-05-24 | 2021-05-20 | 9.098 | 90,220 | -12,663 | 0.01% | 820,800 |
| 2021-03-26 | 2021-03-24 | 7.266 | 102,883 | +3,166 | 0.01% | 747,504 |
| 2021-02-24 | 2021-02-22 | 7.619 | 99,717 | +1,583 | 0.01% | 759,781 |
| 2020-08-17 | 2020-08-13 | 9.591 | 98,134 | -1,583 | 0.01% | 941,159 |
| 2020-07-07 | 2020-07-03 | 8.752 | 99,717 | +1,101 | 0.01% | 872,740 |
| 2020-05-15 | 2020-05-13 | 9.365 | 98,616 | -6,261 | 0.01% | 923,584 |
| 2020-02-20 | 2020-02-18 | 7.091 | 104,877 | +6,261 | 0.01% | 743,701 |
| 2019-10-03 | 2019-09-30 | 5.264 | 98,616 | -7,826 | 0.01% | 519,122 |
| 2019-09-02 | 2019-08-29 | 5.762 | 106,442 | -6,261 | 0.01% | 613,359 |
| 2019-08-16 | 2019-08-14 | 4.881 | 112,703 | -4,696 | 0.01% | 550,078 |
| 2019-08-07 | 2019-08-05 | 5.136 | 117,399 | -4,696 | 0.01% | 602,998 |
| 2019-07-18 | 2019-07-16 | 5.481 | 122,095 | -3,131 | 0.01% | 669,238 |
| 2019-06-17 | 2019-06-13 | 5.265 | 125,226 | +2,143 | 0.01% | 659,280 |
| 2019-04-26 | 2019-04-24 | 6.019 | 123,083 | -4,616 | 0.01% | 740,797 |
| 2019-04-12 | 2019-04-10 | 6.604 | 127,699 | +1,538 | 0.01% | 843,279 |
| 2019-04-11 | 2019-04-09 | 6.721 | 126,161 | +10,770 | 0.01% | 847,883 |
| 2019-04-10 | 2019-04-08 | 6.903 | 115,391 | +6,154 | 0.01% | 796,502 |
| 2019-03-26 | 2019-03-22 | 6.214 | 109,237 | +3,078 | 0.01% | 678,763 |
| 2018-12-05 | 2018-12-03 | 7.007 | 106,159 | -7,693 | 0.01% | 743,817 |
| 2018-10-03 | 2018-09-28 | 9.022 | 113,852 | -3,077 | 0.01% | 1,027,118 |
| 2018-08-16 | 2018-08-14 | 9.230 | 116,929 | -1,539 | 0.01% | 1,079,197 |
| 2018-06-28 | 2018-06-26 | 10.360 | 118,468 | +3,077 | 0.01% | 1,227,382 |
| 2018-06-15 | 2018-06-13 | 11.452 | 115,391 | +1,539 | 0.01% | 1,321,503 |
| 2018-06-12 | 2018-06-08 | 11.651 | 113,852 | +793 | 0.01% | 1,326,438 |
| 2018-06-01 | 2018-05-30 | 11.546 | 113,059 | -1,528 | 0.01% | 1,305,359 |
| 2018-05-29 | 2018-05-25 | 11.925 | 114,587 | +1,528 | 0.01% | 1,366,501 |
| 2018-05-23 | 2018-05-18 | 12.148 | 113,059 | +7,639 | 0.01% | 1,373,439 |
| 2018-05-18 | 2018-05-16 | 12.292 | 105,420 | +3,056 | 0.01% | 1,295,820 |
| 2018-05-17 | 2018-05-15 | 12.410 | 102,364 | -1,528 | 0.01% | 1,270,316 |
| 2018-05-11 | 2018-05-09 | 12.501 | 103,892 | +1,528 | 0.01% | 1,298,798 |
| 2018-05-10 | 2018-05-08 | 12.567 | 102,364 | -1,528 | 0.01% | 1,286,396 |
| 2018-04-18 | 2018-04-16 | 10.459 | 103,892 | -4,584 | 0.01% | 1,086,638 |
| 2018-01-03 | 2017-12-29 | 8.312 | 108,476 | +6,112 | 0.01% | 901,703 |
| 2017-12-11 | 2017-12-07 | 8.077 | 102,364 | -7,639 | 0.01% | 826,777 |
| 2017-12-08 | 2017-12-06 | 8.103 | 110,003 | +7,639 | 0.01% | 891,356 |
| 2017-11-28 | 2017-11-24 | 8.391 | 102,364 | -15,279 | 0.01% | 858,937 |
| 2017-10-11 | 2017-10-09 | 8.483 | 117,643 | -638,631 | 0.01% | 997,923 |
| 2017-10-10 | 2017-10-06 | 8.168 | 756,274 | +638,631 | 0.06% | 6,177,602 |
| 2017-09-22 | 2017-09-20 | 7.435 | 117,643 | -4,583 | 0.01% | 874,723 |
| 2017-09-15 | 2017-09-13 | 7.344 | 122,226 | +1,528 | 0.01% | 897,600 |
| 2017-08-24 | 2017-08-21 | 7.867 | 120,698 | +4,583 | 0.01% | 949,578 |
| 2017-08-17 | 2017-08-15 | 7.763 | 116,115 | -6,111 | 0.01% | 901,362 |
| 2017-07-24 | 2017-07-20 | 6.519 | 122,226 | -1,528 | 0.01% | 796,800 |
| 2017-07-11 | 2017-07-07 | 6.624 | 123,754 | -7,639 | 0.01% | 819,721 |
| 2017-04-12 | 2017-04-10 | 6.624 | 131,393 | -1,528 | 0.01% | 870,320 |
| 2017-02-03 | 2017-02-01 | 6.270 | 132,921 | -1,528 | 0.01% | 833,461 |
| 2017-01-10 | 2017-01-06 | 6.873 | 134,449 | -1,527 | 0.01% | 924,002 |
| 2016-10-13 | 2016-10-11 | 5.865 | 135,976 | +7,639 | 0.01% | 797,437 |
| 2016-06-28 | 2016-06-24 | 3.953 | 128,337 | -10,695 | 0.01% | 507,359 |
| 2016-02-16 | 2016-02-12 | 3.534 | 139,032 | +7,639 | 0.01% | 491,399 |
| 2015-10-06 | 2015-10-02 | 5.315 | 131,393 | -4,583 | 0.01% | 698,320 |
| 2015-08-20 | 2015-08-18 | 5.995 | 135,976 | -7,640 | 0.01% | 815,237 |
| 2015-08-12 | 2015-08-10 | 6.349 | 143,616 | -45,834 | 0.01% | 911,802 |
| 2015-07-30 | 2015-07-28 | 5.799 | 189,450 | -1,528 | 0.02% | 1,098,638 |
| 2015-07-29 | 2015-07-27 | 5.812 | 190,978 | +45,835 | 0.02% | 1,109,999 |
| 2015-07-13 | 2015-07-09 | 5.917 | 145,143 | -22,918 | 0.01% | 858,797 |
| 2015-07-10 | 2015-07-08 | 4.883 | 168,061 | -30,556 | 0.01% | 820,601 |
| 2015-07-08 | 2015-07-06 | 5.498 | 198,617 | +15,278 | 0.02% | 1,091,998 |
| 2015-07-06 | 2015-07-02 | 6.742 | 183,339 | -6,111 | 0.01% | 1,235,999 |
| 2015-06-26 | 2015-06-24 | 7.959 | 189,450 | -1,528 | 0.02% | 1,507,837 |
| 2015-06-19 | 2015-06-17 | 8.064 | 190,978 | -12,223 | 0.02% | 1,539,998 |
| 2015-06-17 | 2015-06-15 | 7.619 | 203,201 | -16,806 | 0.02% | 1,548,121 |
| 2015-06-11 | 2015-06-09 | 7.174 | 220,007 | -3,056 | 0.02% | 1,578,241 |
| 2015-06-04 | 2015-06-02 | 7.972 | 223,063 | +9,167 | 0.02% | 1,778,283 |
| 2015-06-01 | 2015-05-28 | 7.736 | 213,896 | -16,806 | 0.02% | 1,654,803 |
| 2015-05-29 | 2015-05-27 | 7.606 | 230,702 | -56,529 | 0.02% | 1,754,622 |
| 2015-05-27 | 2015-05-22 | 7.030 | 287,231 | +3,055 | 0.02% | 2,019,118 |
| 2015-05-26 | 2015-05-21 | 7.226 | 284,176 | +18,334 | 0.02% | 2,053,443 |
| 2015-05-22 | 2015-05-20 | 7.278 | 265,842 | +16,806 | 0.02% | 1,934,882 |
| 2015-05-21 | 2015-05-19 | 7.422 | 249,036 | +21,390 | 0.02% | 1,848,423 |
| 2015-05-18 | 2015-05-14 | 6.781 | 227,646 | -4,584 | 0.02% | 1,543,640 |
| 2015-05-13 | 2015-05-11 | 6.689 | 232,230 | -15,278 | 0.02% | 1,553,443 |
| 2015-04-29 | 2015-04-27 | 7.318 | 247,508 | -51,946 | 0.02% | 1,811,162 |
| 2015-04-22 | 2015-04-20 | 6.742 | 299,454 | +4,584 | 0.02% | 2,018,801 |
| 2015-04-21 | 2015-04-17 | 7.017 | 294,870 | -3,056 | 0.02% | 2,068,957 |
| 2015-04-20 | 2015-04-16 | 7.200 | 297,926 | -1,528 | 0.02% | 2,145,000 |
| 2015-04-17 | 2015-04-15 | 6.964 | 299,454 | +7,639 | 0.02% | 2,085,441 |
| 2015-04-16 | 2015-04-14 | 6.925 | 291,815 | -6,111 | 0.02% | 2,020,782 |
| 2015-04-15 | 2015-04-13 | 7.462 | 297,926 | -6,111 | 0.02% | 2,223,000 |
| 2015-04-14 | 2015-04-10 | 6.519 | 304,037 | -15,279 | 0.02% | 1,982,038 |
| 2015-04-13 | 2015-04-09 | 6.231 | 319,316 | +4,584 | 0.03% | 1,989,683 |
| 2015-04-10 | 2015-04-08 | 6.349 | 314,732 | -32,084 | 0.03% | 1,998,199 |
| 2015-04-09 | 2015-04-02 | 5.734 | 346,816 | +7,639 | 0.03% | 1,988,517 |
| 2015-04-08 | 2015-04-01 | 5.433 | 339,177 | +47,362 | 0.03% | 1,842,598 |
| 2015-04-02 | 2015-03-31 | 4.752 | 291,815 | +18,334 | 0.02% | 1,386,661 |
| 2015-04-01 | 2015-03-30 | 4.503 | 273,481 | -3,055 | 0.02% | 1,231,521 |
| 2015-03-27 | 2015-03-25 | 4.660 | 276,536 | +1,527 | 0.02% | 1,288,718 |
| 2015-03-26 | 2015-03-24 | 4.883 | 275,009 | +3,056 | 0.02% | 1,342,802 |
| 2015-03-17 | 2015-03-13 | 4.241 | 271,953 | +4,583 | 0.02% | 1,153,440 |
| 2015-02-02 | 2015-01-29 | 5.171 | 267,370 | +10,695 | 0.02% | 1,382,502 |
| 2014-12-18 | 2014-12-16 | 6.388 | 256,675 | -1,528 | 0.02% | 1,639,682 |
| 2014-12-03 | 2014-12-01 | 6.650 | 258,203 | -1,527 | 0.02% | 1,717,043 |
| 2014-12-01 | 2014-11-27 | 7.095 | 259,730 | -7,640 | 0.02% | 1,842,797 |
| 2014-11-19 | 2014-11-17 | 6.886 | 267,370 | -3,055 | 0.02% | 1,841,003 |
| 2014-11-03 | 2014-10-30 | 7.723 | 270,425 | -7,639 | 0.02% | 2,088,599 |
| 2014-10-16 | 2014-10-14 | 7.736 | 278,064 | -3,056 | 0.02% | 2,151,238 |
| 2014-10-14 | 2014-10-10 | 7.684 | 281,120 | -6,111 | 0.02% | 2,160,160 |
| 2014-10-03 | 2014-09-29 | 7.907 | 287,231 | -3,056 | 0.02% | 2,271,038 |
| 2014-09-24 | 2014-09-22 | 7.828 | 290,287 | +3,056 | 0.02% | 2,272,401 |
| 2014-09-22 | 2014-09-18 | 8.339 | 287,231 | +1,528 | 0.02% | 2,395,118 |
| 2014-09-19 | 2014-09-17 | 8.247 | 285,703 | +1,527 | 0.02% | 2,356,196 |
| 2014-09-16 | 2014-09-12 | 8.522 | 284,176 | +38,196 | 0.02% | 2,421,723 |
| 2014-08-20 | 2014-08-18 | 7.540 | 245,980 | +1,528 | 0.02% | 1,854,720 |
| 2014-08-19 | 2014-08-15 | 7.592 | 244,452 | -3,056 | 0.02% | 1,855,999 |
| 2014-08-18 | 2014-08-14 | 7.527 | 247,508 | +4,584 | 0.02% | 1,863,002 |
| 2014-08-15 | 2014-08-13 | 7.750 | 242,924 | +1,528 | 0.02% | 1,882,558 |
| 2014-08-14 | 2014-08-12 | 7.684 | 241,396 | +3,055 | 0.02% | 1,854,916 |
| 2014-08-04 | 2014-07-31 | 6.755 | 238,341 | -25,973 | 0.02% | 1,609,921 |
| 2014-07-30 | 2014-07-28 | 6.938 | 264,314 | -6,111 | 0.02% | 1,833,801 |
| 2014-07-28 | 2014-07-24 | 7.161 | 270,425 | -7,639 | 0.02% | 1,936,379 |
| 2014-07-08 | 2014-07-04 | 7.435 | 278,064 | -1,528 | 0.02% | 2,067,518 |
| 2014-07-03 | 2014-06-30 | 6.938 | 279,592 | +1,528 | 0.02% | 1,939,799 |
| 2014-06-06 | 2014-06-04 | 6.388 | 278,064 | -1,528 | 0.02% | 1,776,318 |
| 2014-05-27 | 2014-05-23 | 6.925 | 279,592 | -1,528 | 0.02% | 1,936,139 |
| 2014-05-21 | 2014-05-19 | 6.964 | 281,120 | -1,528 | 0.02% | 1,957,760 |
| 2014-04-22 | 2014-04-16 | 6.624 | 282,648 | +10,695 | 0.02% | 1,872,201 |
| 2014-04-16 | 2014-04-14 | 6.899 | 271,953 | +3,056 | 0.02% | 1,876,120 |
| 2014-04-15 | 2014-04-11 | 7.003 | 268,897 | +3,055 | 0.02% | 1,883,198 |
| 2014-04-14 | 2014-04-10 | 7.200 | 265,842 | +4,584 | 0.02% | 1,914,002 |
| 2014-04-07 | 2014-04-03 | 6.977 | 261,258 | +1,528 | 0.02% | 1,822,859 |
| 2014-04-03 | 2014-04-01 | 6.663 | 259,730 | -1,528 | 0.02% | 1,730,597 |
| 2014-03-31 | 2014-03-27 | 4.948 | 261,258 | +6,111 | 0.02% | 1,292,759 |
| 2014-03-28 | 2014-03-26 | 5.027 | 255,147 | -6,111 | 0.02% | 1,282,560 |
| 2014-03-27 | 2014-03-25 | 5.118 | 261,258 | +9,167 | 0.02% | 1,337,219 |
| 2014-03-21 | 2014-03-19 | 5.812 | 252,091 | +1,528 | 0.02% | 1,465,198 |
| 2014-03-20 | 2014-03-18 | 5.681 | 250,563 | +7,639 | 0.02% | 1,423,518 |
| 2014-03-18 | 2014-03-14 | 5.341 | 242,924 | +7,639 | 0.02% | 1,297,438 |
| 2014-03-17 | 2014-03-13 | 5.498 | 235,285 | +10,695 | 0.02% | 1,293,599 |
| 2014-03-12 | 2014-03-10 | 5.563 | 224,590 | +7,639 | 0.02% | 1,249,498 |
| 2014-03-10 | 2014-03-06 | 6.139 | 216,951 | +1,528 | 0.02% | 1,331,958 |
| 2014-02-21 | 2014-02-19 | 6.349 | 215,423 | -1,528 | 0.02% | 1,367,697 |
| 2014-02-06 | 2014-02-04 | 5.917 | 216,951 | +16,806 | 0.02% | 1,283,678 |
| 2014-01-24 | 2014-01-22 | 4.830 | 200,145 | -22,918 | 0.02% | 966,779 |
| 2014-01-16 | 2014-01-14 | 4.673 | 223,063 | -3,055 | 0.02% | 1,042,442 |
| 2014-01-10 | 2014-01-08 | 4.163 | 226,118 | +15,278 | 0.02% | 941,279 |
| 2013-12-20 | 2013-12-18 | 3.953 | 210,840 | +1,528 | 0.02% | 833,520 |
| 2013-12-18 | 2013-12-16 | 4.032 | 209,312 | -1,528 | 0.02% | 843,919 |
| 2013-11-27 | 2013-11-25 | 4.124 | 210,840 | -1,528 | 0.02% | 869,400 |
| 2013-11-25 | 2013-11-21 | 4.019 | 212,368 | -7,639 | 0.02% | 853,461 |
| 2013-11-19 | 2013-11-15 | 4.254 | 220,007 | -7,639 | 0.02% | 936,000 |
| 2013-11-11 | 2013-11-07 | 4.189 | 227,646 | -4,584 | 0.02% | 953,600 |
| 2013-11-05 | 2013-11-01 | 4.320 | 232,230 | -15,278 | 0.02% | 1,003,202 |
| 2013-10-24 | 2013-10-22 | 4.372 | 247,508 | +3,056 | 0.02% | 1,082,161 |
| 2013-10-17 | 2013-10-15 | 4.189 | 244,452 | -30,557 | 0.02% | 1,023,999 |
| 2013-10-11 | 2013-10-09 | 4.045 | 275,009 | -7,639 | 0.02% | 1,112,401 |
| 2013-10-10 | 2013-10-08 | 4.084 | 282,648 | -3,055 | 0.02% | 1,154,401 |
| 2013-10-09 | 2013-10-07 | 3.888 | 285,703 | -38,196 | 0.02% | 1,110,778 |
| 2013-08-15 | 2013-08-12 | 3.901 | 323,899 | +1,528 | 0.03% | 1,263,520 |
| 2013-08-07 | 2013-08-05 | 3.953 | 322,371 | -3,056 | 0.03% | 1,274,439 |
| 2013-07-30 | 2013-07-26 | 4.084 | 325,427 | -1,528 | 0.03% | 1,329,120 |
| 2013-07-25 | 2013-07-23 | 3.901 | 326,955 | +3,056 | 0.03% | 1,275,441 |
| 2013-07-24 | 2013-07-22 | 3.796 | 323,899 | +7,639 | 0.03% | 1,229,600 |
| 2013-07-22 | 2013-07-18 | 3.796 | 316,260 | -1,528 | 0.03% | 1,200,600 |
| 2013-07-18 | 2013-07-16 | 3.744 | 317,788 | +1,528 | 0.03% | 1,189,761 |
| 2013-07-12 | 2013-07-10 | 3.390 | 316,260 | +1,528 | 0.03% | 1,072,260 |
| 2013-06-24 | 2013-06-20 | 3.744 | 314,732 | -4,584 | 0.03% | 1,178,320 |
| 2013-06-18 | 2013-06-14 | 3.652 | 319,316 | -21,389 | 0.03% | 1,166,221 |
| 2013-06-13 | 2013-06-10 | 3.626 | 340,705 | -38,196 | 0.03% | 1,235,419 |
| 2013-06-04 | 2013-05-31 | 3.849 | 378,901 | -33,612 | 0.03% | 1,458,241 |
| 2013-06-03 | 2013-05-30 | 3.718 | 412,513 | -4,583 | 0.03% | 1,533,600 |
| 2013-05-29 | 2013-05-27 | 3.836 | 417,096 | -1,528 | 0.03% | 1,599,778 |
| 2013-05-23 | 2013-05-21 | 4.045 | 418,624 | -1,528 | 0.03% | 1,693,319 |
| 2013-05-15 | 2013-05-13 | 4.071 | 420,152 | -32,084 | 0.03% | 1,710,500 |
| 2013-05-14 | 2013-05-10 | 4.137 | 452,236 | +4,583 | 0.04% | 1,870,718 |
| 2013-05-09 | 2013-05-07 | 4.137 | 447,653 | -15,278 | 0.04% | 1,851,760 |
| 2013-05-06 | 2013-05-02 | 3.927 | 462,931 | +10,695 | 0.04% | 1,817,999 |
| 2013-04-30 | 2013-04-26 | 3.914 | 452,236 | +4,583 | 0.04% | 1,770,078 |
| 2013-04-29 | 2013-04-25 | 3.901 | 447,653 | -3,056 | 0.04% | 1,746,280 |
| 2013-04-23 | 2013-04-19 | 3.940 | 450,709 | -3,055 | 0.04% | 1,775,902 |
| 2013-04-22 | 2013-04-18 | 3.993 | 453,764 | +22,917 | 0.04% | 1,811,699 |
| 2013-04-17 | 2013-04-15 | 4.359 | 430,847 | -3,056 | 0.03% | 1,878,121 |
| 2013-04-09 | 2013-04-05 | 4.215 | 433,903 | +58,058 | 0.03% | 1,828,962 |
| 2013-04-03 | 2013-03-28 | 4.516 | 375,845 | -3,056 | 0.03% | 1,697,399 |
| 2013-03-13 | 2013-03-11 | 4.843 | 378,901 | +3,056 | 0.03% | 1,835,201 |
| 2013-02-27 | 2013-02-25 | 4.870 | 375,845 | -3,056 | 0.03% | 1,830,239 |
| 2013-02-25 | 2013-02-21 | 4.922 | 378,901 | -3,055 | 0.03% | 1,864,961 |
| 2013-02-22 | 2013-02-20 | 4.791 | 381,956 | +1,527 | 0.03% | 1,829,998 |
| 2013-02-18 | 2013-02-14 | 4.660 | 380,429 | -1,527 | 0.03% | 1,772,882 |
| 2013-02-01 | 2013-01-30 | 4.857 | 381,956 | +6,111 | 0.03% | 1,854,998 |
| 2013-01-30 | 2013-01-28 | 4.935 | 375,845 | +1,528 | 0.03% | 1,854,839 |
| 2013-01-29 | 2013-01-25 | 5.066 | 374,317 | +9,167 | 0.03% | 1,896,298 |
| 2012-12-03 | 2012-11-29 | 4.909 | 365,150 | -1,528 | 0.03% | 1,792,498 |
| 2012-11-16 | 2012-11-14 | 5.145 | 366,678 | +38,195 | 0.03% | 1,886,399 |
| 2012-11-12 | 2012-11-08 | 5.341 | 328,483 | -4,583 | 0.03% | 1,754,402 |
| 2012-11-05 | 2012-11-01 | 5.537 | 333,066 | +1,528 | 0.03% | 1,844,280 |
| 2012-10-30 | 2012-10-26 | 5.367 | 331,538 | -1,528 | 0.03% | 1,779,399 |
| 2012-10-24 | 2012-10-19 | 5.747 | 333,066 | -1,528 | 0.03% | 1,914,040 |
| 2012-10-16 | 2012-10-12 | 5.302 | 334,594 | -6,111 | 0.03% | 1,773,901 |
| 2012-09-27 | 2012-09-25 | 4.909 | 340,705 | -3,056 | 0.03% | 1,672,499 |
| 2012-09-24 | 2012-09-20 | 4.922 | 343,761 | -73,335 | 0.03% | 1,692,001 |
| 2012-09-21 | 2012-09-19 | 4.974 | 417,096 | +73,335 | 0.03% | 2,074,798 |
| 2012-09-20 | 2012-09-18 | 4.870 | 343,761 | -1,528 | 0.03% | 1,674,001 |
| 2012-08-13 | 2012-08-09 | 4.870 | 345,289 | +1,528 | 0.03% | 1,681,442 |
| 2012-08-09 | 2012-08-07 | 4.765 | 343,761 | -22,917 | 0.03% | 1,638,001 |
| 2012-07-25 | 2012-07-23 | 4.948 | 366,678 | -1,528 | 0.03% | 1,814,399 |
| 2012-07-16 | 2012-07-12 | 5.315 | 368,206 | +1,528 | 0.03% | 1,956,920 |
| 2012-07-10 | 2012-07-06 | 4.451 | 366,678 | +7,639 | 0.03% | 1,631,999 |
| 2012-07-05 | 2012-07-03 | 4.320 | 359,039 | -13,750 | 0.03% | 1,551,000 |
| 2012-06-21 | 2012-06-19 | 4.372 | 372,789 | -1,528 | 0.03% | 1,629,918 |
| 2012-05-31 | 2012-05-29 | 4.176 | 374,317 | -6,112 | 0.03% | 1,563,099 |
| 2012-05-29 | 2012-05-25 | 4.124 | 380,429 | -3,055 | 0.03% | 1,568,702 |
| 2012-05-16 | 2012-05-14 | 3.652 | 383,484 | +15,278 | 0.03% | 1,400,579 |
| 2012-04-26 | 2012-04-24 | 3.940 | 368,206 | -1,528 | 0.04% | 1,450,820 |
| 2012-04-25 | 2012-04-23 | 4.019 | 369,734 | +3,056 | 0.04% | 1,485,881 |
| 2012-04-17 | 2012-04-13 | 4.228 | 366,678 | +1,528 | 0.04% | 1,550,399 |
| 2012-04-16 | 2012-04-12 | 4.189 | 365,150 | -1,528 | 0.04% | 1,529,598 |
| 2012-04-13 | 2012-04-11 | 4.268 | 366,678 | +1,528 | 0.04% | 1,564,799 |
| 2012-04-12 | 2012-04-10 | 4.359 | 365,150 | +1,527 | 0.04% | 1,591,738 |
| 2012-04-11 | 2012-04-05 | 4.595 | 363,623 | -12,222 | 0.04% | 1,670,762 |
| 2012-04-05 | 2012-04-02 | 5.364 | 375,845 | -3,056 | 0.04% | 2,016,144 |
| 2012-04-03 | 2012-03-30 | 5.507 | 378,901 | +32,641 | 0.04% | 2,086,594 |
| 2012-04-02 | 2012-03-29 | 5.364 | 346,260 | -9,813 | 0.04% | 1,857,441 |
| 2012-03-30 | 2012-03-28 | 5.735 | 356,073 | -105,139 | 0.04% | 2,042,161 |
| 2012-03-27 | 2012-03-23 | 6.263 | 461,212 | -2,804 | 0.05% | 2,888,617 |
| 2012-03-21 | 2012-03-19 | 6.634 | 464,016 | +2,804 | 0.05% | 3,078,299 |
| 2012-03-20 | 2012-03-16 | 7.091 | 461,212 | +8,411 | 0.05% | 3,270,257 |
| 2012-03-12 | 2012-03-08 | 7.747 | 452,801 | +1,402 | 0.05% | 3,507,778 |
| 2012-03-08 | 2012-03-06 | 7.590 | 451,399 | -14,019 | 0.05% | 3,426,077 |
| 2012-03-06 | 2012-03-02 | 7.733 | 465,418 | +2,804 | 0.05% | 3,598,880 |
| 2012-03-01 | 2012-02-28 | 7.904 | 462,614 | -49,065 | 0.05% | 3,656,398 |
| 2012-02-22 | 2012-02-20 | 7.961 | 511,679 | +1,401 | 0.06% | 4,073,397 |
| 2012-02-21 | 2012-02-17 | 8.061 | 510,278 | +8,412 | 0.06% | 4,113,203 |
| 2012-02-16 | 2012-02-14 | 8.161 | 501,866 | +5,607 | 0.06% | 4,095,517 |
| 2012-02-14 | 2012-02-10 | 8.460 | 496,259 | +4,206 | 0.05% | 4,198,440 |
| 2012-02-13 | 2012-02-09 | 8.788 | 492,053 | +4,205 | 0.05% | 4,324,317 |
| 2012-02-10 | 2012-02-08 | 8.360 | 487,848 | +5,608 | 0.05% | 4,078,562 |
| 2012-02-08 | 2012-02-06 | 8.289 | 482,240 | +1,402 | 0.05% | 3,997,277 |
| 2012-02-07 | 2012-02-03 | 7.875 | 480,838 | +42,055 | 0.05% | 3,786,716 |
| 2012-02-01 | 2012-01-30 | 6.976 | 438,783 | +1,402 | 0.05% | 3,061,143 |
| 2012-01-30 | 2012-01-26 | 7.091 | 437,381 | +5,608 | 0.05% | 3,101,282 |
| 2012-01-19 | 2012-01-17 | 6.805 | 431,773 | +2,803 | 0.05% | 2,938,318 |
| 2012-01-16 | 2012-01-12 | 6.420 | 428,970 | +1,402 | 0.05% | 2,754,003 |
| 2012-01-12 | 2012-01-10 | 6.249 | 427,568 | -18,224 | 0.05% | 2,671,802 |
| 2012-01-11 | 2012-01-09 | 6.277 | 445,792 | +18,224 | 0.05% | 2,798,400 |
| 2012-01-10 | 2012-01-06 | 6.178 | 427,568 | +1,402 | 0.05% | 2,641,302 |
| 2012-01-03 | 2011-12-29 | 6.306 | 426,166 | +9,813 | 0.05% | 2,687,361 |
| 2011-12-30 | 2011-12-28 | 6.363 | 416,353 | +1,402 | 0.05% | 2,649,241 |
| 2011-12-23 | 2011-12-21 | 6.163 | 414,951 | +1,402 | 0.05% | 2,557,440 |
| 2011-12-21 | 2011-12-19 | 6.149 | 413,549 | -1,402 | 0.05% | 2,542,899 |
| 2011-12-15 | 2011-12-13 | 6.277 | 414,951 | +1,402 | 0.05% | 2,604,800 |
| 2011-12-01 | 2011-11-29 | 6.163 | 413,549 | +33,645 | 0.05% | 2,548,799 |
| 2011-11-30 | 2011-11-28 | 6.235 | 379,904 | +1,401 | 0.04% | 2,368,537 |
| 2011-11-28 | 2011-11-24 | 6.092 | 378,503 | +8,412 | 0.04% | 2,305,802 |
| 2011-11-24 | 2011-11-22 | 6.577 | 370,091 | +1,401 | 0.04% | 2,434,077 |
| 2011-11-22 | 2011-11-18 | 6.691 | 368,690 | +1,402 | 0.04% | 2,466,943 |
| 2011-11-17 | 2011-11-15 | 7.176 | 367,288 | -2,803 | 0.04% | 2,635,722 |
| 2011-11-15 | 2011-11-11 | 7.062 | 370,091 | +1,401 | 0.04% | 2,613,597 |
| 2011-11-11 | 2011-11-09 | 7.633 | 368,690 | -1,401 | 0.04% | 2,814,103 |
| 2011-11-10 | 2011-11-08 | 7.547 | 370,091 | +51,868 | 0.04% | 2,793,117 |
| 2011-11-08 | 2011-11-04 | 8.417 | 318,223 | +15,421 | 0.03% | 2,678,604 |
| 2011-11-04 | 2011-11-02 | 8.218 | 302,802 | +1,402 | 0.03% | 2,488,319 |
| 2011-11-02 | 2011-10-31 | 8.688 | 301,400 | +1,402 | 0.03% | 2,618,698 |
| 2011-10-28 | 2011-10-26 | 8.646 | 299,998 | +19,626 | 0.03% | 2,593,677 |
| 2011-10-25 | 2011-10-21 | 7.890 | 280,372 | -2,804 | 0.03% | 2,211,998 |
| 2011-10-24 | 2011-10-20 | 7.932 | 283,176 | +35,047 | 0.03% | 2,246,240 |
| 2011-10-13 | 2011-10-11 | 8.831 | 248,129 | -1,402 | 0.03% | 2,191,256 |
| 2011-10-07 | 2011-10-04 | 7.875 | 249,531 | +1,402 | 0.03% | 1,965,117 |
| 2011-10-04 | 2011-09-30 | 8.546 | 248,129 | +5,607 | 0.03% | 2,120,456 |
| 2011-09-30 | 2011-09-27 | 8.275 | 242,522 | +2,804 | 0.03% | 2,006,800 |
| 2011-09-28 | 2011-09-26 | 8.118 | 239,718 | +1,402 | 0.03% | 1,945,977 |
| 2011-09-26 | 2011-09-22 | 8.631 | 238,316 | -1,402 | 0.03% | 2,056,996 |
| 2011-09-19 | 2011-09-15 | 8.616 | 239,718 | +1,147 | 0.03% | 2,065,299 |
| 2011-09-12 | 2011-09-08 | 8.902 | 238,571 | -1,395 | 0.03% | 2,123,817 |
| 2011-09-07 | 2011-09-05 | 8.687 | 239,966 | +26,507 | 0.03% | 2,084,636 |
| 2011-09-06 | 2011-09-02 | 9.218 | 213,459 | +6,976 | 0.02% | 1,967,584 |
| 2011-08-23 | 2011-08-19 | 9.160 | 206,483 | +5,581 | 0.02% | 1,891,442 |
| 2011-08-22 | 2011-08-18 | 9.605 | 200,902 | -2,790 | 0.02% | 1,929,598 |
| 2011-08-19 | 2011-08-17 | 9.605 | 203,692 | +1,395 | 0.02% | 1,956,395 |
| 2011-08-17 | 2011-08-15 | 10.035 | 202,297 | +6,975 | 0.02% | 2,029,997 |
| 2011-08-15 | 2011-08-11 | 9.934 | 195,322 | +1,396 | 0.02% | 1,940,404 |
| 2011-08-12 | 2011-08-10 | 9.791 | 193,926 | +1,395 | 0.02% | 1,898,736 |
| 2011-08-11 | 2011-08-09 | 9.404 | 192,531 | +4,185 | 0.02% | 1,810,558 |
| 2011-08-10 | 2011-08-08 | 9.748 | 188,346 | -1,395 | 0.02% | 1,836,002 |
| 2011-08-09 | 2011-08-05 | 10.450 | 189,741 | -1,395 | 0.02% | 1,982,881 |
| 2011-08-08 | 2011-08-04 | 11.024 | 191,136 | -4,186 | 0.02% | 2,107,059 |
| 2011-08-05 | 2011-08-03 | 11.325 | 195,322 | -2,790 | 0.02% | 2,212,005 |
| 2011-07-29 | 2011-07-27 | 12.429 | 198,112 | +2,790 | 0.02% | 2,462,282 |
| 2011-07-21 | 2011-07-19 | 12.242 | 195,322 | -6,975 | 0.02% | 2,391,205 |
| 2011-07-18 | 2011-07-14 | 12.629 | 202,297 | -2,791 | 0.02% | 2,554,896 |
| 2011-07-15 | 2011-07-13 | 12.343 | 205,088 | +12,557 | 0.02% | 2,531,344 |
| 2011-07-14 | 2011-07-12 | 12.371 | 192,531 | +18,137 | 0.02% | 2,381,877 |
| 2011-07-13 | 2011-07-11 | 13.619 | 174,394 | +9,766 | 0.02% | 2,374,997 |
| 2011-07-12 | 2011-07-08 | 14.479 | 164,628 | +2,790 | 0.02% | 2,383,598 |
| 2011-07-11 | 2011-07-07 | 15.626 | 161,838 | +2,790 | 0.02% | 2,528,802 |
| 2011-07-07 | 2011-07-05 | 16.629 | 159,048 | +2,791 | 0.02% | 2,644,807 |
| 2011-07-06 | 2011-07-04 | 16.629 | 156,257 | +2,790 | 0.02% | 2,598,396 |
| 2011-07-05 | 2011-06-30 | 16.457 | 153,467 | +1,395 | 0.02% | 2,525,601 |
| 2011-06-30 | 2011-06-28 | 15.568 | 152,072 | +8,371 | 0.02% | 2,367,483 |
| 2011-06-29 | 2011-06-27 | 15.081 | 143,701 | +1,395 | 0.02% | 2,167,122 |
| 2011-06-21 | 2011-06-17 | 14.321 | 142,306 | +1,395 | 0.02% | 2,037,964 |
| 2011-06-20 | 2011-06-16 | 13.848 | 140,911 | -5,580 | 0.02% | 1,951,326 |
| 2011-06-15 | 2011-06-13 | 15.253 | 146,491 | -1,395 | 0.02% | 2,234,397 |
| 2011-06-13 | 2011-06-09 | 16.658 | 147,886 | +1,395 | 0.02% | 2,463,435 |
| 2011-06-07 | 2011-06-02 | 18.005 | 146,491 | +2,790 | 0.02% | 2,637,597 |
| 2011-05-31 | 2011-05-27 | 17.948 | 143,701 | -8,371 | 0.02% | 2,579,123 |
| 2011-05-30 | 2011-05-26 | 17.661 | 152,072 | +8,371 | 0.02% | 2,685,764 |
| 2011-05-24 | 2011-05-20 | 18.501 | 143,701 | +2,073 | 0.02% | 2,658,669 |
| 2011-05-18 | 2011-05-16 | 19.054 | 141,628 | -1,375 | 0.02% | 2,698,595 |
| 2011-05-17 | 2011-05-13 | 19.403 | 143,003 | +1,375 | 0.02% | 2,774,715 |
| 2011-04-26 | 2011-04-20 | 20.654 | 141,628 | +6,875 | 0.02% | 2,925,195 |
| 2011-04-20 | 2011-04-18 | 20.480 | 134,753 | -1,375 | 0.02% | 2,759,678 |
| 2011-04-19 | 2011-04-15 | 20.683 | 136,128 | +2,750 | 0.02% | 2,815,557 |
| 2011-04-14 | 2011-04-12 | 20.683 | 133,378 | -4,125 | 0.01% | 2,758,679 |
| 2011-04-11 | 2011-04-07 | 20.741 | 137,503 | +2,750 | 0.02% | 2,851,997 |
| 2011-04-08 | 2011-04-06 | 21.410 | 134,753 | -2,750 | 0.02% | 2,885,118 |
| 2011-04-06 | 2011-04-01 | 21.061 | 137,503 | -6,875 | 0.02% | 2,895,997 |
| 2011-04-04 | 2011-03-31 | 20.363 | 144,378 | -28,876 | 0.02% | 2,939,994 |
| 2011-04-01 | 2011-03-30 | 20.887 | 173,254 | +1,375 | 0.02% | 3,618,720 |
| 2011-03-31 | 2011-03-29 | 21.294 | 171,879 | +1,375 | 0.02% | 3,660,001 |
| 2011-03-30 | 2011-03-28 | 21.207 | 170,504 | +9,625 | 0.02% | 3,615,842 |
| 2011-03-29 | 2011-03-25 | 21.032 | 160,879 | -1,375 | 0.02% | 3,383,646 |
| 2011-03-24 | 2011-03-22 | 20.072 | 162,254 | -5,500 | 0.02% | 3,256,806 |
| 2011-03-23 | 2011-03-21 | 19.810 | 167,754 | +1,375 | 0.02% | 3,323,283 |
| 2011-03-21 | 2011-03-17 | 18.647 | 166,379 | +1,375 | 0.02% | 3,102,443 |
| 2011-03-17 | 2011-03-15 | 19.258 | 165,004 | -1,375 | 0.02% | 3,177,604 |
| 2011-03-15 | 2011-03-11 | 18.210 | 166,379 | +1,375 | 0.02% | 3,029,843 |
| 2011-03-02 | 2011-02-28 | 17.541 | 165,004 | -4,125 | 0.02% | 2,894,404 |
| 2011-03-01 | 2011-02-25 | 17.309 | 169,129 | -56,376 | 0.02% | 2,927,402 |
| 2011-02-28 | 2011-02-24 | 17.047 | 225,505 | -45,376 | 0.03% | 3,844,157 |
| 2011-02-25 | 2011-02-23 | 17.571 | 270,881 | -22,001 | 0.03% | 4,759,516 |
| 2011-02-24 | 2011-02-22 | 17.890 | 292,882 | -6,875 | 0.03% | 5,239,805 |
| 2011-02-22 | 2011-02-18 | 18.181 | 299,757 | +15,125 | 0.03% | 5,450,002 |
| 2011-02-21 | 2011-02-17 | 18.385 | 284,632 | +42,626 | 0.03% | 5,232,969 |
| 2011-02-18 | 2011-02-16 | 18.414 | 242,006 | -2,750 | 0.03% | 4,456,328 |
| 2011-02-17 | 2011-02-15 | 18.676 | 244,756 | -8,250 | 0.03% | 4,571,047 |
| 2011-02-16 | 2011-02-14 | 18.763 | 253,006 | -42,626 | 0.03% | 4,747,204 |
| 2011-02-15 | 2011-02-11 | 16.960 | 295,632 | +19,251 | 0.03% | 5,013,804 |
| 2011-02-14 | 2011-02-10 | 17.454 | 276,381 | -115,503 | 0.03% | 4,823,994 |
| 2011-02-09 | 2011-02-07 | 18.123 | 391,884 | -19,250 | 0.04% | 7,102,200 |
| 2011-02-08 | 2011-02-02 | 18.181 | 411,134 | +15,125 | 0.05% | 7,474,992 |
| 2011-02-07 | 2011-01-31 | 18.181 | 396,009 | +30,251 | 0.04% | 7,199,998 |
| 2011-02-01 | 2011-01-28 | 18.152 | 365,758 | +20,625 | 0.04% | 6,639,353 |
| 2011-01-31 | 2011-01-27 | 18.472 | 345,133 | +31,626 | 0.04% | 6,375,401 |
| 2011-01-28 | 2011-01-26 | 18.763 | 313,507 | +13,750 | 0.04% | 5,882,396 |
| 2011-01-27 | 2011-01-25 | 19.403 | 299,757 | +12,375 | 0.03% | 5,816,242 |
| 2011-01-25 | 2011-01-21 | 18.996 | 287,382 | +23,376 | 0.03% | 5,459,088 |
| 2011-01-21 | 2011-01-19 | 19.083 | 264,006 | +19,250 | 0.03% | 5,038,079 |
| 2011-01-20 | 2011-01-18 | 19.490 | 244,756 | -5,500 | 0.03% | 4,770,407 |
| 2011-01-19 | 2011-01-17 | 18.996 | 250,256 | +15,126 | 0.03% | 4,753,845 |
| 2011-01-18 | 2011-01-14 | 19.287 | 235,130 | +11,000 | 0.03% | 4,534,912 |
| 2011-01-17 | 2011-01-13 | 20.072 | 224,130 | -19,251 | 0.03% | 4,498,797 |
| 2011-01-14 | 2011-01-12 | 20.770 | 243,381 | +6,876 | 0.03% | 5,055,129 |
| 2011-01-13 | 2011-01-11 | 21.003 | 236,505 | +19,250 | 0.03% | 4,967,351 |
| 2011-01-12 | 2011-01-10 | 21.236 | 217,255 | -15,125 | 0.02% | 4,613,600 |
| 2011-01-11 | 2011-01-07 | 21.265 | 232,380 | +13,750 | 0.03% | 4,941,553 |
| 2011-01-10 | 2011-01-06 | 21.934 | 218,630 | +13,750 | 0.02% | 4,795,440 |
| 2011-01-07 | 2011-01-05 | 22.690 | 204,880 | +45,376 | 0.02% | 4,648,807 |
| 2011-01-04 | 2010-12-31 | 23.214 | 159,504 | -9,625 | 0.02% | 3,702,728 |
| 2010-12-30 | 2010-12-28 | 23.156 | 169,129 | -2,750 | 0.02% | 3,916,323 |
| 2010-12-29 | 2010-12-24 | 23.505 | 171,879 | +6,875 | 0.02% | 4,040,001 |
| 2010-12-21 | 2010-12-17 | 23.999 | 165,004 | -2,750 | 0.02% | 3,960,005 |
| 2010-12-15 | 2010-12-13 | 23.185 | 167,754 | +4,125 | 0.02% | 3,889,363 |
| 2010-12-10 | 2010-12-08 | 23.563 | 163,629 | +1,375 | 0.02% | 3,855,606 |
| 2010-12-08 | 2010-12-06 | 24.174 | 162,254 | +27,501 | 0.02% | 3,922,327 |
| 2010-12-07 | 2010-12-03 | 24.727 | 134,753 | -2,750 | 0.02% | 3,331,998 |
| 2010-12-03 | 2010-12-01 | 21.003 | 137,503 | -12,375 | 0.02% | 2,887,997 |
| 2010-11-30 | 2010-11-26 | 23.796 | 149,878 | -27,501 | 0.02% | 3,566,470 |
| 2010-11-26 | 2010-11-24 | 23.098 | 177,379 | -1,375 | 0.02% | 4,097,038 |
| 2010-11-19 | 2010-11-17 | 22.923 | 178,754 | -1,375 | 0.02% | 4,097,598 |
| 2010-11-17 | 2010-11-15 | 23.447 | 180,129 | -1,375 | 0.02% | 4,223,437 |
| 2010-11-16 | 2010-11-12 | 22.952 | 181,504 | +1,375 | 0.02% | 4,165,916 |
| 2010-11-10 | 2010-11-08 | 23.098 | 180,129 | -1,375 | 0.02% | 4,160,557 |
| 2010-11-03 | 2010-11-01 | 20.916 | 181,504 | -2,750 | 0.02% | 3,796,317 |
| 2010-11-01 | 2010-10-28 | 21.061 | 184,254 | -8,250 | 0.02% | 3,880,635 |
| 2010-10-28 | 2010-10-26 | 21.294 | 192,504 | -6,876 | 0.02% | 4,099,191 |
| 2010-10-26 | 2010-10-22 | 21.614 | 199,380 | +1,375 | 0.02% | 4,309,409 |
| 2010-10-22 | 2010-10-20 | 21.818 | 198,005 | -1,375 | 0.02% | 4,320,010 |
| 2010-10-21 | 2010-10-19 | 22.429 | 199,380 | -2,750 | 0.02% | 4,471,809 |
| 2010-10-18 | 2010-10-14 | 22.981 | 202,130 | +4,125 | 0.02% | 4,645,208 |
| 2010-10-15 | 2010-10-13 | 22.487 | 198,005 | +8,251 | 0.02% | 4,452,490 |
| 2010-10-11 | 2010-10-07 | 21.556 | 189,754 | -2,750 | 0.02% | 4,090,312 |
| 2010-10-08 | 2010-10-06 | 21.090 | 192,504 | +4,125 | 0.02% | 4,059,991 |
| 2010-10-06 | 2010-10-04 | 22.283 | 188,379 | -13,751 | 0.02% | 4,197,673 |
| 2010-10-05 | 2010-09-30 | 21.905 | 202,130 | -9,625 | 0.02% | 4,427,648 |
| 2010-10-04 | 2010-09-29 | 22.399 | 211,755 | -6,875 | 0.02% | 4,743,203 |
| 2010-09-30 | 2010-09-28 | 22.487 | 218,630 | +2,750 | 0.02% | 4,916,280 |
| 2010-09-29 | 2010-09-27 | 23.534 | 215,880 | -440,010 | 0.02% | 5,080,521 |
| 2010-09-28 | 2010-09-24 | 23.650 | 655,890 | +453,760 | 0.07% | 15,512,039 |
| 2010-09-24 | 2010-09-21 | 22.545 | 202,130 | -20,625 | 0.02% | 4,557,008 |
| 2010-09-21 | 2010-09-17 | 21.963 | 222,755 | +1,375 | 0.03% | 4,892,397 |
| 2010-09-20 | 2010-09-16 | 22.021 | 221,380 | -59,126 | 0.03% | 4,875,078 |
| 2010-09-17 | 2010-09-15 | 22.225 | 280,506 | +1,375 | 0.03% | 6,234,230 |
| 2010-09-16 | 2010-09-14 | 23.563 | 279,131 | +34,375 | 0.03% | 6,577,190 |
| 2010-09-15 | 2010-09-13 | 24.756 | 244,756 | +31,626 | 0.03% | 6,059,129 |
| 2010-09-14 | 2010-09-10 | 24.203 | 213,130 | +2,750 | 0.02% | 5,158,403 |
| 2010-09-13 | 2010-09-09 | 23.941 | 210,380 | +6,875 | 0.02% | 5,036,764 |
| 2010-09-10 | 2010-09-08 | 22.894 | 203,505 | +5,500 | 0.02% | 4,659,048 |
| 2010-09-09 | 2010-09-07 | 22.836 | 198,005 | +17,876 | 0.02% | 4,521,610 |
| 2010-09-08 | 2010-09-06 | 21.760 | 180,129 | +8,250 | 0.02% | 3,919,517 |
| 2010-09-07 | 2010-09-03 | 21.381 | 171,879 | +9,625 | 0.02% | 3,675,001 |
| 2010-09-06 | 2010-09-02 | 21.381 | 162,254 | +1,375 | 0.02% | 3,469,206 |
| 2010-09-02 | 2010-08-31 | 21.818 | 160,879 | +1,375 | 0.02% | 3,510,007 |
| 2010-08-31 | 2010-08-27 | 19.520 | 159,504 | +1,375 | 0.02% | 3,113,447 |
| 2010-08-30 | 2010-08-26 | 20.683 | 158,129 | +5,500 | 0.02% | 3,270,608 |
| 2010-08-27 | 2010-08-25 | 20.392 | 152,629 | -13,750 | 0.02% | 3,112,450 |
| 2010-08-23 | 2010-08-19 | 19.781 | 166,379 | +19,182 | 0.02% | 3,291,118 |
| 2010-08-19 | 2010-08-17 | 19.810 | 147,197 | +2,726 | 0.02% | 2,916,001 |
| 2010-08-18 | 2010-08-16 | 20.045 | 144,471 | +6,815 | 0.02% | 2,895,919 |
| 2010-08-17 | 2010-08-13 | 19.781 | 137,656 | +2,725 | 0.02% | 2,722,952 |
| 2010-08-16 | 2010-08-12 | 19.106 | 134,931 | +12,267 | 0.02% | 2,577,969 |
| 2010-08-13 | 2010-08-11 | 19.546 | 122,664 | +1,363 | 0.01% | 2,397,598 |
| 2010-08-12 | 2010-08-10 | 19.810 | 121,301 | +2,726 | 0.01% | 2,402,997 |
| 2010-08-09 | 2010-08-05 | 18.372 | 118,575 | +9,540 | 0.01% | 2,178,474 |
| 2010-08-06 | 2010-08-04 | 18.783 | 109,035 | +1,363 | 0.01% | 2,048,004 |
| 2010-08-05 | 2010-08-03 | 19.663 | 107,672 | -2,726 | 0.01% | 2,117,203 |
| 2010-08-04 | 2010-08-02 | 18.401 | 110,398 | -2,726 | 0.01% | 2,031,486 |
| 2010-07-30 | 2010-07-28 | 17.668 | 113,124 | +4,089 | 0.01% | 1,998,648 |
| 2010-07-29 | 2010-07-27 | 17.492 | 109,035 | +9,541 | 0.01% | 1,907,204 |
| 2010-07-28 | 2010-07-26 | 17.668 | 99,494 | +14,992 | 0.01% | 1,757,836 |
| 2010-07-27 | 2010-07-23 | 16.406 | 84,502 | +8,178 | 0.01% | 1,386,321 |
| 2010-07-26 | 2010-07-22 | 16.230 | 76,324 | -12,267 | 0.01% | 1,238,715 |
| 2010-07-20 | 2010-07-16 | 14.293 | 88,591 | +9,541 | 0.01% | 1,266,204 |
| 2010-07-09 | 2010-07-07 | 13.764 | 79,050 | +1,363 | 0.01% | 1,088,077 |
| 2010-07-07 | 2010-07-05 | 14.278 | 77,687 | +2,726 | 0.01% | 1,109,216 |
| 2010-07-02 | 2010-06-29 | 15.701 | 74,961 | -1,363 | 0.01% | 1,176,994 |
| 2010-06-24 | 2010-06-22 | 15.701 | 76,324 | -19,081 | 0.01% | 1,198,395 |
| 2010-06-23 | 2010-06-21 | 14.938 | 95,405 | +12,266 | 0.01% | 1,425,194 |
| 2010-06-22 | 2010-06-18 | 14.601 | 83,139 | +9,541 | 0.01% | 1,213,900 |
| 2010-06-18 | 2010-06-15 | 15.907 | 73,598 | -8,178 | 0.01% | 1,170,713 |
| 2010-06-17 | 2010-06-14 | 15.349 | 81,776 | -12,266 | 0.01% | 1,255,199 |
| 2010-06-14 | 2010-06-10 | 14.454 | 94,042 | -2,726 | 0.01% | 1,359,293 |
| 2010-06-11 | 2010-06-09 | 14.542 | 96,768 | +2,726 | 0.01% | 1,407,215 |
| 2010-05-31 | 2010-05-27 | 13.016 | 94,042 | +10,903 | 0.01% | 1,224,054 |
| 2010-05-27 | 2010-05-25 | 12.136 | 83,139 | -12,266 | 0.01% | 1,008,940 |
| 2010-05-18 | 2010-05-14 | 14.395 | 95,405 | +4,088 | 0.01% | 1,373,394 |
| 2010-05-14 | 2010-05-12 | 13.738 | 91,317 | +1,774 | 0.01% | 1,254,497 |
| 2010-05-12 | 2010-05-10 | 13.603 | 89,543 | +1,337 | 0.01% | 1,218,066 |
| 2010-05-10 | 2010-05-06 | 14.082 | 88,206 | +1,336 | 0.01% | 1,242,118 |
| 2010-05-04 | 2010-04-30 | 13.424 | 86,870 | +14,701 | 0.01% | 1,166,105 |
| 2010-04-23 | 2010-04-21 | 13.947 | 72,169 | +1,337 | 0.01% | 1,006,565 |
| 2010-04-22 | 2010-04-20 | 14.546 | 70,832 | +40,094 | 0.01% | 1,030,317 |
| 2010-04-19 | 2010-04-15 | 13.364 | 30,738 | +1,336 | 0.00% | 410,773 |
| 2010-04-15 | 2010-04-13 | 10.850 | 29,402 | +1,336 | 0.00% | 319,000 |
| 2010-04-13 | 2010-04-09 | 10.999 | 28,066 | +1,337 | 0.00% | 308,705 |
| 2010-03-18 | 2010-03-16 | 7.961 | 26,729 | -180,422 | 0.00% | 212,799 |
| 2010-03-17 | 2010-03-15 | 7.662 | 207,151 | -200,468 | 0.03% | 1,587,202 |
| 2010-03-16 | 2010-03-12 | 7.093 | 407,619 | -66,823 | 0.05% | 2,891,399 |
| 2010-03-05 | 2010-03-03 | 6.749 | 474,442 | -1,336 | 0.06% | 3,202,100 |
| 2010-03-01 | 2010-02-25 | 6.764 | 475,778 | -133,646 | 0.06% | 3,218,237 |
| 2010-02-02 | 2010-01-29 | 5.836 | 609,424 | +1,336 | 0.08% | 3,556,800 |
| 2010-01-26 | 2010-01-22 | 6.106 | 608,088 | -36,084 | 0.08% | 3,712,803 |
| 2010-01-15 | 2010-01-13 | 6.360 | 644,172 | +2,673 | 0.08% | 4,097,001 |
| 2010-01-11 | 2010-01-07 | 6.629 | 641,499 | +37,421 | 0.08% | 4,252,800 |
| 2010-01-06 | 2010-01-04 | 6.136 | 604,078 | -2,673 | 0.08% | 3,706,399 |
| 2009-12-30 | 2009-12-28 | 6.016 | 606,751 | +66,823 | 0.08% | 3,650,159 |
| 2009-12-17 | 2009-12-15 | 6.659 | 539,928 | +46,776 | 0.07% | 3,595,598 |
| 2009-12-14 | 2009-12-10 | 6.525 | 493,152 | +66,822 | 0.06% | 3,217,678 |
| 2009-12-04 | 2009-12-02 | 6.345 | 426,330 | +1,337 | 0.05% | 2,705,123 |
| 2009-11-30 | 2009-11-26 | 5.821 | 424,993 | +6,682 | 0.05% | 2,474,040 |
| 2009-11-26 | 2009-11-24 | 5.941 | 418,311 | +100,234 | 0.05% | 2,485,221 |
| 2009-11-25 | 2009-11-23 | 6.136 | 318,077 | +200,469 | 0.04% | 1,951,603 |
| 2009-11-23 | 2009-11-19 | 5.986 | 117,608 | +100,234 | 0.01% | 703,999 |
| 2009-10-30 | 2009-10-28 | 5.298 | 17,374 | -133,646 | 0.00% | 92,040 |
| 2009-10-09 | 2009-10-07 | 4.594 | 151,020 | +133,646 | 0.02% | 693,822 |
| 2009-07-30 | 2009-07-28 | 4.774 | 17,374 | -200,468 | 0.00% | 82,940 |
| 2009-07-29 | 2009-07-27 | 4.819 | 217,842 | +200,468 | 0.03% | 1,049,718 |
| 2009-05-22 | 2009-05-20 | 5.422 | 17,374 | +734 | 0.00% | 94,201 |
| 2009-04-14 | 2009-04-08 | 4.219 | 16,640 | +2,560 | 0.00% | 70,201 |
| 2008-11-21 | 2008-11-19 | 2.719 | 14,080 | +2,560 | 0.00% | 38,280 |
| 2008-11-19 | 2008-11-17 | 2.828 | 11,520 | +6,400 | 0.00% | 32,580 |
| 2008-10-27 | 2008-10-23 | 3.594 | 5,120 | +2,560 | 0.00% | 18,400 |
| 2008-10-16 | 2008-10-14 | 4.016 | 2,560 | +1,280 | 0.00% | 10,280 |
| 2008-05-26 | 2008-05-22 | 8.417 | 1,280 | +42 | 0.00% | 10,774 |
| 2007-10-12 | 2007-10-10 | 10.437 | 1,238 | +1,238 | 0.00% | 12,921 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy