History of CCASS shareholding
Participant: TOYO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 128,000 | +0 | 0.01% | 1,758,720 |
| 2025-10-13 | 2025-10-09 | 14.140 | 128,000 | +0 | 0.01% | 1,809,920 |
| 2025-10-10 | 2025-10-08 | 14.710 | 128,000 | +0 | 0.01% | 1,882,880 |
| 2025-10-09 | 2025-10-06 | 14.570 | 128,000 | +0 | 0.01% | 1,864,960 |
| 2025-10-08 | 2025-10-03 | 14.820 | 128,000 | +0 | 0.01% | 1,896,960 |
| 2025-10-06 | 2025-10-02 | 14.950 | 128,000 | +0 | 0.01% | 1,913,600 |
| 2025-10-03 | 2025-09-30 | 15.020 | 128,000 | +0 | 0.01% | 1,922,560 |
| 2025-10-02 | 2025-09-29 | 14.820 | 128,000 | +0 | 0.01% | 1,896,960 |
| 2025-09-30 | 2025-09-26 | 14.820 | 128,000 | +0 | 0.01% | 1,896,960 |
| 2025-09-29 | 2025-09-25 | 14.840 | 128,000 | +0 | 0.01% | 1,899,520 |
| 2025-09-26 | 2025-09-24 | 15.417 | 128,000 | +0 | 0.01% | 1,973,389 |
| 2025-09-25 | 2025-09-23 | 15.579 | 128,000 | +1,470 | 0.01% | 1,994,107 |
| 2025-09-24 | 2025-09-22 | 15.832 | 126,530 | +0 | 0.01% | 2,003,206 |
| 2025-09-23 | 2025-09-19 | 16.004 | 126,530 | +0 | 0.01% | 2,024,966 |
| 2025-09-22 | 2025-09-18 | 15.984 | 126,530 | +0 | 0.01% | 2,022,406 |
| 2025-09-19 | 2025-09-17 | 16.226 | 126,530 | +0 | 0.01% | 2,053,127 |
| 2025-09-18 | 2025-09-16 | 16.065 | 126,530 | +0 | 0.01% | 2,032,646 |
| 2025-09-17 | 2025-09-15 | 17.228 | 126,530 | +0 | 0.01% | 2,179,847 |
| 2025-09-16 | 2025-09-12 | 16.591 | 126,530 | +0 | 0.01% | 2,099,207 |
| 2025-09-15 | 2025-09-11 | 16.935 | 126,530 | +0 | 0.01% | 2,142,727 |
| 2025-09-12 | 2025-09-10 | 17.289 | 126,530 | +0 | 0.01% | 2,187,527 |
| 2025-09-11 | 2025-09-09 | 17.177 | 126,530 | +0 | 0.01% | 2,173,447 |
| 2025-09-10 | 2025-09-08 | 17.855 | 126,530 | +0 | 0.01% | 2,259,207 |
| 2025-09-09 | 2025-09-05 | 17.987 | 126,530 | +0 | 0.01% | 2,275,847 |
| 2025-09-08 | 2025-09-04 | 16.854 | 126,530 | +0 | 0.01% | 2,132,487 |
| 2025-09-05 | 2025-09-03 | 17.673 | 126,530 | +0 | 0.01% | 2,236,167 |
| 2025-09-04 | 2025-09-02 | 16.631 | 126,530 | +0 | 0.01% | 2,104,327 |
| 2025-09-03 | 2025-09-01 | 16.854 | 126,530 | +0 | 0.01% | 2,132,487 |
| 2025-09-02 | 2025-08-29 | 15.518 | 126,530 | +0 | 0.01% | 1,963,526 |
| 2025-09-01 | 2025-08-28 | 15.104 | 126,530 | +0 | 0.01% | 1,911,046 |
| 2025-08-29 | 2025-08-27 | 15.862 | 126,530 | +0 | 0.01% | 2,007,046 |
| 2025-08-28 | 2025-08-26 | 16.611 | 126,530 | +0 | 0.01% | 2,101,767 |
| 2025-08-27 | 2025-08-25 | 17.015 | 126,530 | +0 | 0.01% | 2,152,967 |
| 2025-08-26 | 2025-08-22 | 16.935 | 126,530 | +0 | 0.01% | 2,142,727 |
| 2025-08-25 | 2025-08-21 | 17.056 | 126,530 | +0 | 0.01% | 2,158,087 |
| 2025-08-22 | 2025-08-20 | 17.208 | 126,530 | +0 | 0.01% | 2,177,287 |
| 2025-08-21 | 2025-08-19 | 17.198 | 126,530 | +0 | 0.01% | 2,176,007 |
| 2025-08-20 | 2025-08-18 | 16.449 | 126,530 | +0 | 0.01% | 2,081,287 |
| 2025-08-19 | 2025-08-15 | 16.166 | 126,530 | +0 | 0.01% | 2,045,447 |
| 2025-08-18 | 2025-08-14 | 15.781 | 126,530 | +0 | 0.01% | 1,996,806 |
| 2025-08-15 | 2025-08-13 | 15.397 | 126,530 | +0 | 0.01% | 1,948,166 |
| 2025-08-14 | 2025-08-12 | 15.043 | 126,530 | +0 | 0.01% | 1,903,366 |
| 2025-08-13 | 2025-08-11 | 15.528 | 126,530 | +0 | 0.01% | 1,964,806 |
| 2025-08-12 | 2025-08-08 | 15.306 | 126,530 | +0 | 0.01% | 1,936,646 |
| 2025-08-11 | 2025-08-07 | 14.749 | 126,530 | +0 | 0.01% | 1,866,246 |
| 2025-08-08 | 2025-08-06 | 14.881 | 126,530 | +0 | 0.01% | 1,882,886 |
| 2025-08-07 | 2025-08-05 | 15.012 | 126,530 | +0 | 0.01% | 1,899,526 |
| 2025-08-06 | 2025-08-04 | 14.861 | 126,530 | +0 | 0.01% | 1,880,326 |
| 2025-08-05 | 2025-08-01 | 14.729 | 126,530 | +0 | 0.01% | 1,863,686 |
| 2025-08-04 | 2025-07-31 | 14.952 | 126,530 | +0 | 0.01% | 1,891,846 |
| 2025-08-01 | 2025-07-30 | 15.417 | 126,530 | +0 | 0.01% | 1,950,726 |
| 2025-07-31 | 2025-07-29 | 15.984 | 126,530 | +0 | 0.01% | 2,022,406 |
| 2025-07-30 | 2025-07-28 | 15.862 | 126,530 | +0 | 0.01% | 2,007,046 |
| 2025-07-29 | 2025-07-25 | 16.085 | 126,530 | +0 | 0.01% | 2,035,207 |
| 2025-07-28 | 2025-07-24 | 16.449 | 126,530 | +0 | 0.01% | 2,081,287 |
| 2025-07-25 | 2025-07-23 | 16.348 | 126,530 | +0 | 0.01% | 2,068,487 |
| 2025-07-24 | 2025-07-22 | 16.591 | 126,530 | +0 | 0.01% | 2,099,207 |
| 2025-07-23 | 2025-07-21 | 15.599 | 126,530 | +0 | 0.01% | 1,973,766 |
| 2025-07-22 | 2025-07-18 | 14.749 | 126,530 | +0 | 0.01% | 1,866,246 |
| 2025-07-21 | 2025-07-17 | 15.559 | 126,530 | +0 | 0.01% | 1,968,646 |
| 2025-07-18 | 2025-07-16 | 15.255 | 126,530 | +0 | 0.01% | 1,930,246 |
| 2025-07-17 | 2025-07-15 | 14.830 | 126,530 | +0 | 0.01% | 1,876,486 |
| 2025-07-16 | 2025-07-14 | 14.547 | 126,530 | +0 | 0.01% | 1,840,646 |
| 2025-07-15 | 2025-07-11 | 14.385 | 126,530 | +0 | 0.01% | 1,820,166 |
| 2025-07-14 | 2025-07-10 | 14.304 | 126,530 | +0 | 0.01% | 1,809,926 |
| 2025-07-11 | 2025-07-09 | 14.426 | 126,530 | +0 | 0.01% | 1,825,286 |
| 2025-07-10 | 2025-07-08 | 14.426 | 126,530 | +0 | 0.01% | 1,825,286 |
| 2025-07-09 | 2025-07-07 | 15.671 | 126,530 | +0 | 0.01% | 1,982,869 |
| 2025-07-08 | 2025-07-04 | 16.401 | 126,530 | +3,685 | 0.01% | 2,075,157 |
| 2025-07-07 | 2025-07-03 | 16.171 | 122,845 | +0 | 0.01% | 1,986,561 |
| 2025-07-04 | 2025-07-02 | 15.880 | 122,845 | +0 | 0.01% | 1,950,721 |
| 2025-07-03 | 2025-06-30 | 15.650 | 122,845 | +0 | 0.01% | 1,922,561 |
| 2025-07-02 | 2025-06-27 | 15.484 | 122,845 | +0 | 0.01% | 1,902,081 |
| 2025-06-30 | 2025-06-26 | 15.629 | 122,845 | +0 | 0.01% | 1,920,001 |
| 2025-06-27 | 2025-06-25 | 15.900 | 122,845 | +0 | 0.01% | 1,953,281 |
| 2025-06-26 | 2025-06-24 | 16.838 | 122,845 | +0 | 0.01% | 2,068,481 |
| 2025-06-25 | 2025-06-23 | 16.692 | 122,845 | +0 | 0.01% | 2,050,561 |
| 2025-06-24 | 2025-06-20 | 16.692 | 122,845 | +0 | 0.01% | 2,050,561 |
| 2025-06-23 | 2025-06-19 | 16.234 | 122,845 | +0 | 0.01% | 1,994,241 |
| 2025-06-20 | 2025-06-18 | 16.963 | 122,845 | +0 | 0.01% | 2,083,841 |
| 2025-06-19 | 2025-06-17 | 16.692 | 122,845 | +0 | 0.01% | 2,050,561 |
| 2025-06-18 | 2025-06-16 | 17.547 | 122,845 | +0 | 0.01% | 2,155,521 |
| 2025-06-17 | 2025-06-13 | 18.047 | 122,845 | +0 | 0.01% | 2,216,961 |
| 2025-06-16 | 2025-06-12 | 17.901 | 122,845 | +0 | 0.01% | 2,199,041 |
| 2025-06-13 | 2025-06-11 | 16.651 | 122,845 | +0 | 0.01% | 2,045,441 |
| 2025-06-12 | 2025-06-10 | 16.692 | 122,845 | +0 | 0.01% | 2,050,561 |
| 2025-06-11 | 2025-06-09 | 16.713 | 122,845 | +0 | 0.01% | 2,053,121 |
| 2025-06-10 | 2025-06-06 | 15.984 | 122,845 | +0 | 0.01% | 1,963,521 |
| 2025-06-09 | 2025-06-05 | 15.504 | 122,845 | +0 | 0.01% | 1,904,641 |
| 2025-06-06 | 2025-06-04 | 16.130 | 122,845 | +0 | 0.01% | 1,981,441 |
| 2025-06-05 | 2025-06-03 | 15.984 | 122,845 | +0 | 0.01% | 1,963,521 |
| 2025-06-04 | 2025-06-02 | 14.858 | 122,845 | +0 | 0.01% | 1,825,281 |
| 2025-06-03 | 2025-05-30 | 15.234 | 122,845 | +0 | 0.01% | 1,871,361 |
| 2025-06-02 | 2025-05-29 | 14.546 | 122,845 | +0 | 0.01% | 1,786,881 |
| 2025-05-30 | 2025-05-28 | 14.358 | 122,845 | +0 | 0.01% | 1,763,841 |
| 2025-05-29 | 2025-05-27 | 14.525 | 122,845 | +0 | 0.01% | 1,784,321 |
| 2025-05-28 | 2025-05-26 | 13.691 | 122,845 | +0 | 0.01% | 1,681,921 |
| 2025-05-27 | 2025-05-23 | 13.983 | 122,845 | +0 | 0.01% | 1,717,761 |
| 2025-05-26 | 2025-05-22 | 13.587 | 122,845 | +0 | 0.01% | 1,669,121 |
| 2025-05-23 | 2025-05-21 | 14.254 | 122,845 | -3,839 | 0.01% | 1,751,041 |
| 2025-04-15 | 2025-04-11 | 13.025 | 126,684 | -1,919 | 0.01% | 1,650,002 |
| 2025-03-26 | 2025-03-24 | 17.338 | 128,603 | -1,920 | 0.01% | 2,229,755 |
| 2024-12-03 | 2024-11-29 | 11.024 | 130,523 | -1,919 | 0.01% | 1,438,883 |
| 2024-10-09 | 2024-10-07 | 11.858 | 132,442 | -1,920 | 0.01% | 1,570,438 |
| 2024-10-03 | 2024-09-30 | 10.524 | 134,362 | -1,919 | 0.01% | 1,414,004 |
| 2024-09-19 | 2024-09-16 | 9.297 | 136,281 | +2,787 | 0.01% | 1,266,994 |
| 2024-07-02 | 2024-06-27 | 9.281 | 133,494 | +7,112 | 0.01% | 1,238,925 |
| 2024-05-06 | 2024-05-02 | 10.674 | 126,382 | -26,700 | 0.01% | 1,349,001 |
| 2024-02-26 | 2024-02-22 | 9.123 | 153,082 | -8,900 | 0.01% | 1,396,637 |
| 2024-01-29 | 2024-01-25 | 8.090 | 161,982 | -1,781 | 0.01% | 1,310,396 |
| 2024-01-11 | 2024-01-09 | 8.359 | 163,763 | +1,781 | 0.01% | 1,368,964 |
| 2023-10-30 | 2023-10-26 | 8.517 | 161,982 | -8,901 | 0.01% | 1,379,556 |
| 2023-09-14 | 2023-09-12 | 8.531 | 170,883 | +2,987 | 0.01% | 1,457,803 |
| 2023-09-07 | 2023-09-05 | 8.199 | 167,896 | -1,749 | 0.01% | 1,376,641 |
| 2023-07-04 | 2023-06-30 | 7.739 | 169,645 | +5,704 | 0.01% | 1,312,904 |
| 2023-04-11 | 2023-04-04 | 6.627 | 163,941 | -3,380 | 0.01% | 1,086,400 |
| 2023-03-24 | 2023-03-22 | 5.751 | 167,321 | +5,070 | 0.01% | 962,279 |
| 2023-03-01 | 2023-02-27 | 5.621 | 162,251 | -5,070 | 0.01% | 912,001 |
| 2023-02-16 | 2023-02-14 | 5.905 | 167,321 | -1,690 | 0.01% | 988,019 |
| 2023-02-13 | 2023-02-09 | 5.976 | 169,011 | -6,761 | 0.01% | 1,009,998 |
| 2023-02-10 | 2023-02-08 | 5.881 | 175,772 | -10,140 | 0.01% | 1,033,762 |
| 2022-12-07 | 2022-12-05 | 5.633 | 185,912 | -8,451 | 0.01% | 1,047,198 |
| 2022-09-15 | 2022-09-13 | 4.483 | 194,363 | +2,980 | 0.01% | 871,260 |
| 2022-08-26 | 2022-08-24 | 4.435 | 191,383 | +23,299 | 0.01% | 848,702 |
| 2022-07-05 | 2022-06-30 | 5.733 | 168,084 | +4,248 | 0.01% | 963,655 |
| 2022-04-27 | 2022-04-25 | 4.513 | 163,836 | +16,221 | 0.01% | 739,320 |
| 2022-03-16 | 2022-03-14 | 4.562 | 147,615 | +1,623 | 0.01% | 673,402 |
| 2022-03-15 | 2022-03-11 | 4.858 | 145,992 | +1,622 | 0.01% | 709,198 |
| 2021-12-07 | 2021-12-03 | 5.733 | 144,370 | +4,866 | 0.01% | 827,699 |
| 2021-09-16 | 2021-09-14 | 7.113 | 139,504 | +1,188 | 0.01% | 992,289 |
| 2021-07-06 | 2021-07-02 | 7.733 | 138,316 | +2,195 | 0.01% | 1,069,610 |
| 2021-02-08 | 2021-02-04 | 7.619 | 136,121 | +1,582 | 0.01% | 1,037,156 |
| 2020-11-24 | 2020-11-20 | 8.289 | 134,539 | -1,582 | 0.01% | 1,115,203 |
| 2020-07-07 | 2020-07-03 | 8.752 | 136,121 | +1,503 | 0.01% | 1,191,354 |
| 2020-04-15 | 2020-04-09 | 9.429 | 134,618 | -3,131 | 0.01% | 1,269,359 |
| 2020-04-07 | 2020-04-03 | 8.663 | 137,749 | -4,696 | 0.01% | 1,193,282 |
| 2020-04-02 | 2020-03-31 | 7.986 | 142,445 | -6,261 | 0.01% | 1,137,502 |
| 2020-01-08 | 2020-01-06 | 7.078 | 148,706 | -1,565 | 0.01% | 1,052,600 |
| 2019-11-08 | 2019-11-06 | 5.903 | 150,271 | -4,696 | 0.01% | 887,038 |
| 2019-11-05 | 2019-11-01 | 5.737 | 154,967 | -1,566 | 0.01% | 889,018 |
| 2019-09-26 | 2019-09-24 | 5.584 | 156,533 | +1,566 | 0.01% | 874,002 |
| 2019-09-20 | 2019-09-18 | 5.877 | 154,967 | +1,565 | 0.01% | 910,798 |
| 2019-08-30 | 2019-08-28 | 5.903 | 153,402 | -4,696 | 0.01% | 905,520 |
| 2019-08-28 | 2019-08-26 | 5.609 | 158,098 | +3,131 | 0.01% | 886,780 |
| 2019-08-12 | 2019-08-08 | 4.919 | 154,967 | -1,566 | 0.01% | 762,298 |
| 2019-08-07 | 2019-08-05 | 5.136 | 156,533 | -3,130 | 0.01% | 804,002 |
| 2019-07-09 | 2019-07-05 | 5.494 | 159,663 | +3,130 | 0.01% | 877,198 |
| 2019-07-08 | 2019-07-04 | 5.405 | 156,533 | +3,131 | 0.01% | 846,002 |
| 2019-07-02 | 2019-06-27 | 5.354 | 153,402 | -28,176 | 0.01% | 821,240 |
| 2019-06-17 | 2019-06-13 | 5.265 | 181,578 | +3,107 | 0.01% | 955,957 |
| 2019-04-11 | 2019-04-09 | 6.721 | 178,471 | +27,694 | 0.01% | 1,199,440 |
| 2018-12-17 | 2018-12-13 | 5.915 | 150,777 | -3,077 | 0.01% | 891,799 |
| 2018-10-02 | 2018-09-27 | 8.788 | 153,854 | -1,539 | 0.01% | 1,351,997 |
| 2018-08-08 | 2018-08-06 | 9.035 | 155,393 | +1,539 | 0.01% | 1,403,901 |
| 2018-06-14 | 2018-06-12 | 11.829 | 153,854 | -4,616 | 0.01% | 1,819,996 |
| 2018-06-12 | 2018-06-08 | 11.651 | 158,470 | +1,104 | 0.01% | 1,846,262 |
| 2018-04-26 | 2018-04-24 | 10.590 | 157,366 | -3,056 | 0.01% | 1,666,539 |
| 2018-04-10 | 2018-04-06 | 10.512 | 160,422 | -1,528 | 0.01% | 1,686,303 |
| 2018-03-05 | 2018-03-01 | 10.368 | 161,950 | -3,055 | 0.01% | 1,679,045 |
| 2018-02-28 | 2018-02-26 | 10.368 | 165,005 | -6,111 | 0.01% | 1,710,718 |
| 2018-02-06 | 2018-02-02 | 9.229 | 171,116 | -7,640 | 0.01% | 1,579,195 |
| 2018-01-15 | 2018-01-11 | 9.425 | 178,756 | -6,111 | 0.01% | 1,684,804 |
| 2017-12-18 | 2017-12-14 | 8.221 | 184,867 | -84,030 | 0.01% | 1,519,761 |
| 2017-12-06 | 2017-12-04 | 8.064 | 268,897 | -1,528 | 0.02% | 2,168,317 |
| 2017-12-05 | 2017-12-01 | 8.116 | 270,425 | -27,501 | 0.02% | 2,194,799 |
| 2017-10-12 | 2017-10-10 | 8.718 | 297,926 | -7,639 | 0.02% | 2,597,400 |
| 2017-10-11 | 2017-10-09 | 8.483 | 305,565 | +3,055 | 0.02% | 2,591,999 |
| 2017-09-01 | 2017-08-30 | 7.880 | 302,510 | +1,528 | 0.02% | 2,383,924 |
| 2017-08-25 | 2017-08-22 | 8.051 | 300,982 | -1,528 | 0.02% | 2,423,103 |
| 2017-08-17 | 2017-08-15 | 7.763 | 302,510 | -1,527 | 0.02% | 2,348,284 |
| 2017-08-11 | 2017-08-09 | 8.129 | 304,037 | -1,528 | 0.02% | 2,471,577 |
| 2017-08-09 | 2017-08-07 | 7.488 | 305,565 | -3,056 | 0.02% | 2,287,999 |
| 2017-08-08 | 2017-08-04 | 7.462 | 308,621 | -1,528 | 0.02% | 2,302,801 |
| 2017-04-07 | 2017-04-05 | 6.742 | 310,149 | -1,527 | 0.02% | 2,090,902 |
| 2017-03-28 | 2017-03-24 | 7.213 | 311,676 | -1,528 | 0.03% | 2,248,077 |
| 2017-03-27 | 2017-03-23 | 6.729 | 313,204 | -1,528 | 0.03% | 2,107,398 |
| 2017-03-01 | 2017-02-27 | 6.532 | 314,732 | +1,528 | 0.03% | 2,055,879 |
| 2017-02-22 | 2017-02-20 | 6.270 | 313,204 | -1,528 | 0.03% | 1,963,898 |
| 2017-02-14 | 2017-02-10 | 6.663 | 314,732 | -1,528 | 0.03% | 2,097,079 |
| 2017-01-06 | 2017-01-04 | 6.899 | 316,260 | +3,056 | 0.03% | 2,181,780 |
| 2017-01-04 | 2016-12-30 | 6.912 | 313,204 | -1,528 | 0.03% | 2,164,798 |
| 2016-12-20 | 2016-12-16 | 6.336 | 314,732 | -1,528 | 0.03% | 1,994,079 |
| 2016-12-16 | 2016-12-14 | 6.192 | 316,260 | -1,528 | 0.03% | 1,958,220 |
| 2016-11-30 | 2016-11-28 | 5.498 | 317,788 | -6,111 | 0.03% | 1,747,201 |
| 2016-11-16 | 2016-11-14 | 5.642 | 323,899 | -3,056 | 0.03% | 1,827,440 |
| 2016-10-12 | 2016-10-07 | 5.982 | 326,955 | -3,055 | 0.03% | 1,955,962 |
| 2016-06-29 | 2016-06-27 | 3.888 | 330,010 | -6,112 | 0.03% | 1,283,039 |
| 2016-05-12 | 2016-05-10 | 4.006 | 336,122 | -4,583 | 0.03% | 1,346,401 |
| 2016-04-13 | 2016-04-11 | 4.137 | 340,705 | -38,196 | 0.03% | 1,409,359 |
| 2016-02-26 | 2016-02-24 | 3.993 | 378,901 | -15,278 | 0.03% | 1,512,801 |
| 2016-02-03 | 2016-02-01 | 4.032 | 394,179 | +4,583 | 0.03% | 1,589,280 |
| 2015-11-11 | 2015-11-09 | 5.707 | 389,596 | -1,527 | 0.03% | 2,223,602 |
| 2015-11-02 | 2015-10-29 | 5.472 | 391,123 | -7,640 | 0.03% | 2,140,158 |
| 2015-09-15 | 2015-09-11 | 4.870 | 398,763 | -1,527 | 0.03% | 1,941,842 |
| 2015-09-04 | 2015-09-01 | 4.817 | 400,290 | -3,056 | 0.03% | 1,928,318 |
| 2015-07-28 | 2015-07-24 | 6.375 | 403,346 | -4,583 | 0.03% | 2,571,360 |
| 2015-07-10 | 2015-07-08 | 4.883 | 407,929 | -4,584 | 0.03% | 1,991,818 |
| 2015-07-08 | 2015-07-06 | 5.498 | 412,513 | -13,750 | 0.03% | 2,268,000 |
| 2015-07-07 | 2015-07-03 | 6.218 | 426,263 | -12,223 | 0.03% | 2,650,497 |
| 2015-07-03 | 2015-06-30 | 7.344 | 438,486 | -1,528 | 0.04% | 3,220,140 |
| 2015-07-02 | 2015-06-29 | 7.200 | 440,014 | -12,222 | 0.04% | 3,168,001 |
| 2015-06-29 | 2015-06-25 | 7.946 | 452,236 | -4,584 | 0.04% | 3,593,436 |
| 2015-06-17 | 2015-06-15 | 7.619 | 456,820 | -4,583 | 0.04% | 3,480,361 |
| 2015-06-08 | 2015-06-04 | 7.697 | 461,403 | +1,527 | 0.04% | 3,551,517 |
| 2015-06-03 | 2015-06-01 | 8.234 | 459,876 | -3,055 | 0.04% | 3,786,584 |
| 2015-06-02 | 2015-05-29 | 7.815 | 462,931 | -13,751 | 0.04% | 3,617,818 |
| 2015-06-01 | 2015-05-28 | 7.736 | 476,682 | -4,583 | 0.04% | 3,687,843 |
| 2015-05-29 | 2015-05-27 | 7.606 | 481,265 | -3,056 | 0.04% | 3,660,299 |
| 2015-05-27 | 2015-05-22 | 7.030 | 484,321 | -41,251 | 0.04% | 3,404,582 |
| 2015-05-22 | 2015-05-20 | 7.278 | 525,572 | -10,695 | 0.04% | 3,825,279 |
| 2015-05-12 | 2015-05-08 | 6.427 | 536,267 | +1,528 | 0.04% | 3,446,821 |
| 2015-05-05 | 2015-04-30 | 6.859 | 534,739 | -4,584 | 0.04% | 3,668,000 |
| 2015-04-23 | 2015-04-21 | 7.174 | 539,323 | -3,055 | 0.04% | 3,868,883 |
| 2015-04-22 | 2015-04-20 | 6.742 | 542,378 | -1,528 | 0.04% | 3,656,499 |
| 2015-04-20 | 2015-04-16 | 7.200 | 543,906 | +3,056 | 0.04% | 3,916,000 |
| 2015-04-17 | 2015-04-15 | 6.964 | 540,850 | -7,639 | 0.04% | 3,766,558 |
| 2015-04-15 | 2015-04-13 | 7.462 | 548,489 | -13,751 | 0.04% | 4,092,597 |
| 2015-04-14 | 2015-04-10 | 6.519 | 562,240 | +3,056 | 0.05% | 3,665,281 |
| 2015-04-10 | 2015-04-08 | 6.349 | 559,184 | +13,750 | 0.04% | 3,550,198 |
| 2015-04-09 | 2015-04-02 | 5.734 | 545,434 | +3,056 | 0.04% | 3,127,321 |
| 2015-04-08 | 2015-04-01 | 5.433 | 542,378 | +9,167 | 0.04% | 2,946,499 |
| 2015-04-01 | 2015-03-30 | 4.503 | 533,211 | +1,528 | 0.04% | 2,401,119 |
| 2015-03-31 | 2015-03-27 | 4.228 | 531,683 | +4,583 | 0.04% | 2,248,078 |
| 2015-03-27 | 2015-03-25 | 4.660 | 527,100 | +4,584 | 0.04% | 2,456,400 |
| 2015-03-26 | 2015-03-24 | 4.883 | 522,516 | -27,501 | 0.04% | 2,551,318 |
| 2015-03-25 | 2015-03-23 | 4.150 | 550,017 | +22,917 | 0.04% | 2,282,399 |
| 2015-03-24 | 2015-03-20 | 4.058 | 527,100 | +13,751 | 0.04% | 2,139,000 |
| 2015-03-23 | 2015-03-19 | 4.071 | 513,349 | +12,222 | 0.04% | 2,089,918 |
| 2015-03-19 | 2015-03-17 | 4.228 | 501,127 | -12,222 | 0.04% | 2,118,881 |
| 2015-03-06 | 2015-03-04 | 4.804 | 513,349 | +4,583 | 0.04% | 2,466,238 |
| 2015-03-02 | 2015-02-26 | 4.516 | 508,766 | -1,528 | 0.04% | 2,297,700 |
| 2015-02-23 | 2015-02-16 | 4.752 | 510,294 | +24,445 | 0.04% | 2,424,841 |
| 2015-02-10 | 2015-02-06 | 4.529 | 485,849 | -38,195 | 0.04% | 2,200,562 |
| 2015-02-06 | 2015-02-04 | 4.791 | 524,044 | +1,528 | 0.04% | 2,510,759 |
| 2015-02-04 | 2015-02-02 | 4.791 | 522,516 | -1,528 | 0.04% | 2,503,438 |
| 2015-02-02 | 2015-01-29 | 5.171 | 524,044 | +3,055 | 0.04% | 2,709,699 |
| 2015-01-26 | 2015-01-22 | 5.289 | 520,989 | +30,557 | 0.04% | 2,755,282 |
| 2015-01-16 | 2015-01-14 | 5.904 | 490,432 | +12,223 | 0.04% | 2,895,419 |
| 2014-12-09 | 2014-12-05 | 6.244 | 478,209 | -12,223 | 0.04% | 2,986,017 |
| 2014-11-20 | 2014-11-18 | 6.820 | 490,432 | -3,056 | 0.04% | 3,344,819 |
| 2014-11-19 | 2014-11-17 | 6.886 | 493,488 | -70,280 | 0.04% | 3,397,962 |
| 2014-11-18 | 2014-11-14 | 7.043 | 563,768 | +6,112 | 0.05% | 3,970,442 |
| 2014-11-06 | 2014-11-04 | 7.671 | 557,656 | -19,862 | 0.04% | 4,277,797 |
| 2014-10-17 | 2014-10-15 | 7.763 | 577,518 | -1,528 | 0.05% | 4,483,079 |
| 2014-09-23 | 2014-09-19 | 8.234 | 579,046 | -1,528 | 0.05% | 4,767,820 |
| 2014-09-15 | 2014-09-11 | 8.417 | 580,574 | +4,584 | 0.05% | 4,886,802 |
| 2014-09-11 | 2014-09-08 | 8.365 | 575,990 | -3,056 | 0.05% | 4,818,057 |
| 2014-09-10 | 2014-09-05 | 8.182 | 579,046 | -7,639 | 0.05% | 4,737,500 |
| 2014-09-05 | 2014-09-03 | 8.391 | 586,685 | -70,280 | 0.05% | 4,922,879 |
| 2014-09-04 | 2014-09-02 | 8.168 | 656,965 | -6,111 | 0.05% | 5,366,399 |
| 2014-09-02 | 2014-08-29 | 7.802 | 663,076 | +6,111 | 0.05% | 5,173,277 |
| 2014-08-28 | 2014-08-26 | 7.907 | 656,965 | -7,639 | 0.05% | 5,194,399 |
| 2014-08-27 | 2014-08-25 | 7.841 | 664,604 | +4,583 | 0.05% | 5,211,298 |
| 2014-08-26 | 2014-08-22 | 7.658 | 660,021 | +3,056 | 0.05% | 5,054,402 |
| 2014-08-08 | 2014-08-06 | 7.239 | 656,965 | -76,391 | 0.05% | 4,755,799 |
| 2014-08-07 | 2014-08-05 | 7.134 | 733,356 | -76,392 | 0.06% | 5,231,997 |
| 2014-07-31 | 2014-07-29 | 6.742 | 809,748 | -4,583 | 0.07% | 5,459,002 |
| 2014-07-30 | 2014-07-28 | 6.938 | 814,331 | -3,056 | 0.07% | 5,649,799 |
| 2014-07-08 | 2014-07-04 | 7.435 | 817,387 | -50,418 | 0.07% | 6,077,601 |
| 2014-06-23 | 2014-06-19 | 6.401 | 867,805 | -4,584 | 0.07% | 5,555,040 |
| 2014-06-18 | 2014-06-16 | 6.820 | 872,389 | -10,694 | 0.07% | 5,949,823 |
| 2014-06-17 | 2014-06-13 | 6.729 | 883,083 | -61,113 | 0.07% | 5,941,838 |
| 2014-06-12 | 2014-06-10 | 6.545 | 944,196 | -7,639 | 0.08% | 6,179,998 |
| 2014-06-11 | 2014-06-09 | 6.493 | 951,835 | -1,528 | 0.08% | 6,180,157 |
| 2014-05-29 | 2014-05-27 | 6.571 | 953,363 | +3,055 | 0.08% | 6,264,958 |
| 2014-05-19 | 2014-05-15 | 6.912 | 950,308 | +76,392 | 0.08% | 6,568,322 |
| 2014-05-12 | 2014-05-08 | 6.545 | 873,916 | -1,528 | 0.07% | 5,719,998 |
| 2014-04-29 | 2014-04-25 | 6.807 | 875,444 | +38,195 | 0.07% | 5,959,199 |
| 2014-04-24 | 2014-04-22 | 6.990 | 837,249 | +38,196 | 0.07% | 5,852,643 |
| 2014-04-22 | 2014-04-16 | 6.624 | 799,053 | +7,639 | 0.06% | 5,292,761 |
| 2014-04-10 | 2014-04-08 | 7.134 | 791,414 | -16,806 | 0.06% | 5,646,202 |
| 2014-04-08 | 2014-04-04 | 7.331 | 808,220 | -1,528 | 0.07% | 5,924,801 |
| 2014-04-07 | 2014-04-03 | 6.977 | 809,748 | -3,055 | 0.07% | 5,649,802 |
| 2014-04-04 | 2014-04-02 | 7.200 | 812,803 | +16,806 | 0.07% | 5,851,998 |
| 2014-03-27 | 2014-03-25 | 5.118 | 795,997 | -15,279 | 0.06% | 4,074,219 |
| 2014-03-26 | 2014-03-24 | 5.341 | 811,276 | -1,527 | 0.07% | 4,332,963 |
| 2014-03-21 | 2014-03-19 | 5.812 | 812,803 | -12,223 | 0.07% | 4,724,158 |
| 2014-03-18 | 2014-03-14 | 5.341 | 825,026 | -6,111 | 0.07% | 4,406,400 |
| 2014-03-13 | 2014-03-11 | 5.825 | 831,137 | -1,528 | 0.07% | 4,841,599 |
| 2014-03-06 | 2014-03-04 | 6.532 | 832,665 | -1,528 | 0.07% | 5,439,100 |
| 2014-03-03 | 2014-02-27 | 6.297 | 834,193 | -15,278 | 0.07% | 5,252,521 |
| 2014-02-28 | 2014-02-26 | 6.231 | 849,471 | -7,639 | 0.07% | 5,293,119 |
| 2014-02-26 | 2014-02-24 | 6.113 | 857,110 | +7,639 | 0.07% | 5,239,738 |
| 2014-02-21 | 2014-02-19 | 6.349 | 849,471 | -1,528 | 0.07% | 5,393,199 |
| 2014-02-20 | 2014-02-18 | 6.427 | 850,999 | -10,695 | 0.07% | 5,469,740 |
| 2014-02-19 | 2014-02-17 | 6.231 | 861,694 | +1,528 | 0.07% | 5,369,281 |
| 2014-02-12 | 2014-02-10 | 5.655 | 860,166 | +1,528 | 0.07% | 4,864,320 |
| 2014-02-10 | 2014-02-06 | 5.694 | 858,638 | -3,056 | 0.07% | 4,889,399 |
| 2014-02-07 | 2014-02-05 | 5.681 | 861,694 | +1,528 | 0.07% | 4,895,521 |
| 2014-02-06 | 2014-02-04 | 5.917 | 860,166 | +18,334 | 0.07% | 5,089,520 |
| 2014-02-05 | 2014-01-30 | 5.838 | 841,832 | +47,363 | 0.07% | 4,914,920 |
| 2014-02-04 | 2014-01-28 | 5.184 | 794,469 | -3,056 | 0.06% | 4,118,398 |
| 2014-01-29 | 2014-01-27 | 4.896 | 797,525 | -15,278 | 0.06% | 3,904,560 |
| 2014-01-28 | 2014-01-24 | 4.961 | 812,803 | +9,167 | 0.07% | 4,032,558 |
| 2014-01-27 | 2014-01-23 | 5.131 | 803,636 | -1,528 | 0.06% | 4,123,838 |
| 2014-01-24 | 2014-01-22 | 4.830 | 805,164 | -7,639 | 0.06% | 3,889,259 |
| 2014-01-17 | 2014-01-15 | 4.765 | 812,803 | -16,806 | 0.07% | 3,872,958 |
| 2014-01-16 | 2014-01-14 | 4.673 | 829,609 | -4,584 | 0.07% | 3,877,018 |
| 2014-01-14 | 2014-01-10 | 4.281 | 834,193 | -15,278 | 0.07% | 3,570,840 |
| 2014-01-09 | 2014-01-07 | 4.084 | 849,471 | +91,669 | 0.07% | 3,469,439 |
| 2013-12-20 | 2013-12-18 | 3.953 | 757,802 | -4,583 | 0.06% | 2,995,842 |
| 2013-12-19 | 2013-12-17 | 3.914 | 762,385 | -3,056 | 0.06% | 2,984,020 |
| 2013-12-10 | 2013-12-06 | 4.215 | 765,441 | -6,111 | 0.06% | 3,226,441 |
| 2013-12-05 | 2013-12-03 | 4.268 | 771,552 | -4,584 | 0.06% | 3,292,600 |
| 2013-12-02 | 2013-11-28 | 4.202 | 776,136 | -1,527 | 0.06% | 3,261,362 |
| 2013-11-29 | 2013-11-27 | 4.202 | 777,663 | -15,279 | 0.06% | 3,267,779 |
| 2013-11-27 | 2013-11-25 | 4.124 | 792,942 | +7,640 | 0.06% | 3,269,702 |
| 2013-11-26 | 2013-11-22 | 4.058 | 785,302 | +4,583 | 0.06% | 3,186,798 |
| 2013-10-28 | 2013-10-24 | 4.490 | 780,719 | +3,056 | 0.06% | 3,505,460 |
| 2013-10-25 | 2013-10-23 | 4.241 | 777,663 | +1,527 | 0.06% | 3,298,319 |
| 2013-10-24 | 2013-10-22 | 4.372 | 776,136 | -15,278 | 0.06% | 3,393,442 |
| 2013-10-23 | 2013-10-21 | 4.281 | 791,414 | -7,639 | 0.06% | 3,387,721 |
| 2013-10-21 | 2013-10-17 | 4.071 | 799,053 | +6,111 | 0.06% | 3,253,060 |
| 2013-09-26 | 2013-09-24 | 3.692 | 792,942 | -1,527 | 0.06% | 2,927,161 |
| 2013-09-24 | 2013-09-19 | 3.548 | 794,469 | +3,055 | 0.06% | 2,818,398 |
| 2013-09-23 | 2013-09-18 | 3.574 | 791,414 | +3,056 | 0.06% | 2,828,281 |
| 2013-09-11 | 2013-09-09 | 3.639 | 788,358 | -3,056 | 0.06% | 2,868,960 |
| 2013-09-10 | 2013-09-06 | 3.521 | 791,414 | +9,167 | 0.06% | 2,786,841 |
| 2013-09-05 | 2013-09-03 | 3.574 | 782,247 | -3,055 | 0.06% | 2,795,521 |
| 2013-08-30 | 2013-08-28 | 3.534 | 785,302 | -1,528 | 0.06% | 2,775,598 |
| 2013-08-12 | 2013-08-08 | 3.953 | 786,830 | -9,167 | 0.06% | 3,110,599 |
| 2013-08-08 | 2013-08-06 | 3.927 | 795,997 | -10,695 | 0.06% | 3,125,999 |
| 2013-08-05 | 2013-08-01 | 3.901 | 806,692 | +1,528 | 0.06% | 3,146,880 |
| 2013-07-10 | 2013-07-08 | 3.417 | 805,164 | +10,695 | 0.06% | 2,750,939 |
| 2013-07-03 | 2013-06-28 | 3.626 | 794,469 | -114,587 | 0.06% | 2,880,798 |
| 2013-07-02 | 2013-06-27 | 3.495 | 909,056 | -7,639 | 0.07% | 3,177,299 |
| 2013-06-28 | 2013-06-26 | 3.548 | 916,695 | -4,584 | 0.07% | 3,251,998 |
| 2013-06-27 | 2013-06-25 | 3.495 | 921,279 | +4,584 | 0.07% | 3,220,020 |
| 2013-06-20 | 2013-06-18 | 3.744 | 916,695 | -1,528 | 0.07% | 3,431,998 |
| 2013-06-19 | 2013-06-17 | 3.783 | 918,223 | +7,639 | 0.07% | 3,473,779 |
| 2013-06-17 | 2013-06-13 | 3.731 | 910,584 | +1,528 | 0.07% | 3,397,199 |
| 2013-06-13 | 2013-06-10 | 3.626 | 909,056 | +4,583 | 0.07% | 3,296,299 |
| 2013-06-05 | 2013-06-03 | 3.757 | 904,473 | +10,695 | 0.07% | 3,398,080 |
| 2013-06-03 | 2013-05-30 | 3.718 | 893,778 | +10,695 | 0.07% | 3,322,800 |
| 2013-05-30 | 2013-05-28 | 3.875 | 883,083 | -3,056 | 0.07% | 3,421,759 |
| 2013-05-28 | 2013-05-24 | 3.862 | 886,139 | +4,584 | 0.07% | 3,422,000 |
| 2013-05-23 | 2013-05-21 | 4.045 | 881,555 | -3,056 | 0.07% | 3,565,858 |
| 2013-05-22 | 2013-05-20 | 3.927 | 884,611 | -4,584 | 0.07% | 3,473,999 |
| 2013-05-20 | 2013-05-15 | 3.914 | 889,195 | -6,111 | 0.07% | 3,480,361 |
| 2013-05-15 | 2013-05-13 | 4.071 | 895,306 | +7,639 | 0.07% | 3,644,920 |
| 2013-05-14 | 2013-05-10 | 4.137 | 887,667 | -15,278 | 0.07% | 3,671,921 |
| 2013-05-13 | 2013-05-09 | 4.058 | 902,945 | +6,111 | 0.07% | 3,664,200 |
| 2013-05-10 | 2013-05-08 | 4.110 | 896,834 | -10,695 | 0.07% | 3,686,361 |
| 2013-04-26 | 2013-04-24 | 3.980 | 907,529 | -3,055 | 0.07% | 3,611,522 |
| 2013-04-25 | 2013-04-23 | 3.875 | 910,584 | +15,278 | 0.07% | 3,528,319 |
| 2013-04-19 | 2013-04-17 | 4.045 | 895,306 | -4,583 | 0.07% | 3,621,480 |
| 2013-04-16 | 2013-04-12 | 4.490 | 899,889 | +7,639 | 0.07% | 4,040,538 |
| 2013-04-15 | 2013-04-11 | 4.398 | 892,250 | -1,528 | 0.07% | 3,924,479 |
| 2013-04-12 | 2013-04-10 | 4.320 | 893,778 | -1,528 | 0.07% | 3,861,000 |
| 2013-04-11 | 2013-04-09 | 4.333 | 895,306 | -10,695 | 0.07% | 3,879,320 |
| 2013-04-05 | 2013-04-02 | 4.385 | 906,001 | -1,528 | 0.07% | 3,973,101 |
| 2013-04-02 | 2013-03-27 | 4.660 | 907,529 | -15,278 | 0.07% | 4,229,282 |
| 2013-03-25 | 2013-03-21 | 4.647 | 922,807 | -4,583 | 0.07% | 4,288,401 |
| 2013-03-15 | 2013-03-13 | 4.713 | 927,390 | -3,056 | 0.07% | 4,370,399 |
| 2013-03-14 | 2013-03-12 | 4.778 | 930,446 | +4,584 | 0.07% | 4,445,700 |
| 2013-03-12 | 2013-03-08 | 4.909 | 925,862 | -1,528 | 0.07% | 4,544,998 |
| 2013-03-01 | 2013-02-27 | 4.713 | 927,390 | +3,055 | 0.07% | 4,370,399 |
| 2013-02-15 | 2013-02-08 | 4.686 | 924,335 | -1,527 | 0.07% | 4,331,802 |
| 2013-02-14 | 2013-02-07 | 4.516 | 925,862 | -3,056 | 0.07% | 4,181,398 |
| 2013-02-08 | 2013-02-06 | 4.621 | 928,918 | +4,583 | 0.07% | 4,292,480 |
| 2013-02-05 | 2013-02-01 | 4.778 | 924,335 | -1,527 | 0.07% | 4,416,502 |
| 2013-01-30 | 2013-01-28 | 4.935 | 925,862 | +4,583 | 0.07% | 4,569,238 |
| 2013-01-25 | 2013-01-23 | 5.210 | 921,279 | -13,750 | 0.07% | 4,799,880 |
| 2013-01-21 | 2013-01-17 | 5.262 | 935,029 | -3,056 | 0.08% | 4,920,478 |
| 2013-01-15 | 2013-01-11 | 5.197 | 938,085 | -1,528 | 0.08% | 4,875,160 |
| 2012-12-21 | 2012-12-19 | 5.092 | 939,613 | -1,528 | 0.08% | 4,784,701 |
| 2012-12-20 | 2012-12-18 | 5.092 | 941,141 | +3,056 | 0.08% | 4,792,482 |
| 2012-12-19 | 2012-12-17 | 5.079 | 938,085 | -9,167 | 0.08% | 4,764,640 |
| 2012-12-10 | 2012-12-06 | 5.236 | 947,252 | -1,528 | 0.08% | 4,960,000 |
| 2012-11-30 | 2012-11-28 | 4.909 | 948,780 | +1,528 | 0.08% | 4,657,501 |
| 2012-11-29 | 2012-11-27 | 5.001 | 947,252 | -4,583 | 0.08% | 4,736,800 |
| 2012-11-12 | 2012-11-08 | 5.341 | 951,835 | -1,528 | 0.08% | 5,083,677 |
| 2012-10-17 | 2012-10-15 | 5.380 | 953,363 | -1,528 | 0.08% | 5,129,278 |
| 2012-09-18 | 2012-09-14 | 5.027 | 954,891 | +1,528 | 0.08% | 4,799,999 |
| 2012-09-04 | 2012-08-31 | 4.961 | 953,363 | -1,528 | 0.08% | 4,729,918 |
| 2012-08-31 | 2012-08-29 | 4.948 | 954,891 | -1,528 | 0.08% | 4,724,999 |
| 2012-08-22 | 2012-08-20 | 5.014 | 956,419 | -7,639 | 0.08% | 4,795,160 |
| 2012-08-20 | 2012-08-16 | 5.131 | 964,058 | -4,584 | 0.08% | 4,947,040 |
| 2012-08-17 | 2012-08-15 | 4.935 | 968,642 | -7,639 | 0.08% | 4,780,362 |
| 2012-08-13 | 2012-08-09 | 4.870 | 976,281 | -190,978 | 0.08% | 4,754,161 |
| 2012-08-08 | 2012-08-06 | 4.752 | 1,167,259 | -48,890 | 0.09% | 5,546,640 |
| 2012-08-01 | 2012-07-30 | 4.778 | 1,216,149 | -3,056 | 0.10% | 5,810,798 |
| 2012-07-31 | 2012-07-27 | 4.870 | 1,219,205 | -1,528 | 0.10% | 5,937,120 |
| 2012-07-30 | 2012-07-26 | 4.870 | 1,220,733 | -1,528 | 0.10% | 5,944,561 |
| 2012-07-27 | 2012-07-25 | 4.896 | 1,222,261 | -9,167 | 0.10% | 5,984,002 |
| 2012-07-25 | 2012-07-23 | 4.948 | 1,231,428 | -1,527 | 0.10% | 6,093,362 |
| 2012-07-16 | 2012-07-12 | 5.315 | 1,232,955 | -24,446 | 0.10% | 6,552,838 |
| 2012-07-13 | 2012-07-11 | 5.302 | 1,257,401 | -7,639 | 0.10% | 6,666,302 |
| 2012-07-12 | 2012-07-10 | 4.699 | 1,265,040 | -1,528 | 0.10% | 5,945,041 |
| 2012-06-21 | 2012-06-19 | 4.372 | 1,266,568 | -3,055 | 0.10% | 5,537,722 |
| 2012-06-14 | 2012-06-12 | 4.228 | 1,269,623 | -4,584 | 0.10% | 5,368,259 |
| 2012-06-13 | 2012-06-11 | 4.241 | 1,274,207 | -44,307 | 0.10% | 5,404,321 |
| 2012-06-08 | 2012-06-06 | 4.372 | 1,318,514 | +4,584 | 0.11% | 5,764,841 |
| 2012-06-07 | 2012-06-05 | 4.189 | 1,313,930 | +1,528 | 0.11% | 5,503,999 |
| 2012-05-31 | 2012-05-29 | 4.176 | 1,312,402 | +4,583 | 0.11% | 5,480,418 |
| 2012-05-29 | 2012-05-25 | 4.124 | 1,307,819 | +9,167 | 0.11% | 5,392,800 |
| 2012-05-28 | 2012-05-24 | 4.189 | 1,298,652 | -25,973 | 0.10% | 5,440,000 |
| 2012-05-25 | 2012-05-23 | 4.058 | 1,324,625 | +10,695 | 0.11% | 5,375,400 |
| 2012-05-24 | 2012-05-22 | 4.228 | 1,313,930 | +10,695 | 0.11% | 5,555,599 |
| 2012-05-21 | 2012-05-17 | 3.783 | 1,303,235 | +15,278 | 0.10% | 4,930,338 |
| 2012-05-14 | 2012-05-10 | 3.678 | 1,287,957 | +1,528 | 0.10% | 4,737,659 |
| 2012-05-11 | 2012-05-09 | 3.639 | 1,286,429 | +6,111 | 0.10% | 4,681,519 |
| 2012-05-09 | 2012-05-07 | 3.940 | 1,280,318 | -30,557 | 0.10% | 5,044,760 |
| 2012-05-04 | 2012-05-02 | 4.097 | 1,310,875 | -1,527 | 0.13% | 5,371,082 |
| 2012-05-02 | 2012-04-27 | 4.110 | 1,312,402 | +15,278 | 0.13% | 5,394,518 |
| 2012-04-30 | 2012-04-26 | 4.097 | 1,297,124 | +1,528 | 0.13% | 5,314,740 |
| 2012-04-26 | 2012-04-24 | 3.940 | 1,295,596 | +3,055 | 0.13% | 5,104,959 |
| 2012-04-19 | 2012-04-17 | 3.966 | 1,292,541 | -10,694 | 0.13% | 5,126,761 |
| 2012-04-17 | 2012-04-13 | 4.228 | 1,303,235 | +4,583 | 0.13% | 5,510,378 |
| 2012-04-16 | 2012-04-12 | 4.189 | 1,298,652 | +13,750 | 0.13% | 5,440,000 |
| 2012-04-03 | 2012-03-30 | 5.507 | 1,284,902 | +100,329 | 0.13% | 7,075,909 |
| 2012-04-02 | 2012-03-29 | 5.364 | 1,184,573 | -21,028 | 0.13% | 6,354,400 |
| 2012-03-30 | 2012-03-28 | 5.735 | 1,205,601 | -15,420 | 0.13% | 6,914,401 |
| 2012-03-29 | 2012-03-27 | 6.263 | 1,221,021 | -5,608 | 0.13% | 7,647,378 |
| 2012-03-28 | 2012-03-26 | 6.092 | 1,226,629 | -54,672 | 0.13% | 7,472,501 |
| 2012-03-27 | 2012-03-23 | 6.263 | 1,281,301 | +2,803 | 0.14% | 8,024,918 |
| 2012-03-26 | 2012-03-22 | 6.491 | 1,278,498 | +1,402 | 0.14% | 8,299,202 |
| 2012-03-23 | 2012-03-21 | 6.520 | 1,277,096 | +1,402 | 0.14% | 8,326,541 |
| 2012-03-21 | 2012-03-19 | 6.634 | 1,275,694 | +1,402 | 0.14% | 8,463,001 |
| 2012-03-20 | 2012-03-16 | 7.091 | 1,274,292 | +8,411 | 0.14% | 9,035,460 |
| 2012-03-16 | 2012-03-14 | 7.704 | 1,265,881 | +2,804 | 0.14% | 9,752,401 |
| 2012-03-15 | 2012-03-13 | 7.918 | 1,263,077 | +9,813 | 0.14% | 10,001,099 |
| 2012-03-09 | 2012-03-07 | 7.676 | 1,253,264 | -4,206 | 0.14% | 9,619,439 |
| 2012-03-06 | 2012-03-02 | 7.733 | 1,257,470 | +1,402 | 0.14% | 9,723,482 |
| 2012-03-02 | 2012-02-29 | 7.975 | 1,256,068 | -1,402 | 0.14% | 10,017,281 |
| 2012-02-28 | 2012-02-24 | 8.118 | 1,257,470 | +1,402 | 0.14% | 10,207,862 |
| 2012-02-24 | 2012-02-22 | 8.018 | 1,256,068 | -1,402 | 0.14% | 10,071,041 |
| 2012-02-23 | 2012-02-21 | 7.790 | 1,257,470 | +29,439 | 0.14% | 9,795,242 |
| 2012-02-22 | 2012-02-20 | 7.961 | 1,228,031 | -23,831 | 0.13% | 9,776,163 |
| 2012-02-21 | 2012-02-17 | 8.061 | 1,251,862 | +78,504 | 0.14% | 10,090,898 |
| 2012-02-14 | 2012-02-10 | 8.460 | 1,173,358 | +49,065 | 0.13% | 9,926,820 |
| 2012-02-13 | 2012-02-09 | 8.788 | 1,124,293 | +4,206 | 0.12% | 9,880,641 |
| 2012-02-09 | 2012-02-07 | 7.947 | 1,120,087 | +7,009 | 0.12% | 8,900,858 |
| 2012-02-08 | 2012-02-06 | 8.289 | 1,113,078 | -2,804 | 0.12% | 9,226,280 |
| 2012-02-06 | 2012-02-02 | 7.190 | 1,115,882 | -8,411 | 0.12% | 8,023,682 |
| 2012-01-31 | 2012-01-27 | 7.105 | 1,124,293 | -2,804 | 0.12% | 7,987,921 |
| 2012-01-27 | 2012-01-20 | 6.862 | 1,127,097 | +1,402 | 0.12% | 7,734,483 |
| 2012-01-26 | 2012-01-19 | 6.877 | 1,125,695 | +11,215 | 0.12% | 7,740,922 |
| 2012-01-17 | 2012-01-13 | 6.877 | 1,114,480 | -35,046 | 0.12% | 7,663,801 |
| 2012-01-10 | 2012-01-06 | 6.178 | 1,149,526 | +4,205 | 0.13% | 7,101,198 |
| 2011-12-19 | 2011-12-15 | 6.206 | 1,145,321 | -1,402 | 0.13% | 7,107,901 |
| 2011-12-09 | 2011-12-07 | 6.392 | 1,146,723 | +1,402 | 0.13% | 7,329,282 |
| 2011-12-07 | 2011-12-05 | 6.491 | 1,145,321 | -7,009 | 0.13% | 7,434,701 |
| 2011-12-06 | 2011-12-02 | 6.463 | 1,152,330 | +187,849 | 0.13% | 7,447,319 |
| 2011-12-01 | 2011-11-29 | 6.163 | 964,481 | +4,206 | 0.11% | 5,944,322 |
| 2011-11-30 | 2011-11-28 | 6.235 | 960,275 | +2,804 | 0.11% | 5,986,899 |
| 2011-11-29 | 2011-11-25 | 6.135 | 957,471 | +2,803 | 0.10% | 5,873,798 |
| 2011-11-28 | 2011-11-24 | 6.092 | 954,668 | -2,803 | 0.10% | 5,815,742 |
| 2011-11-24 | 2011-11-22 | 6.577 | 957,471 | -19,626 | 0.10% | 6,297,258 |
| 2011-11-21 | 2011-11-17 | 6.962 | 977,097 | +2,803 | 0.11% | 6,802,717 |
| 2011-11-17 | 2011-11-15 | 7.176 | 974,294 | -4,205 | 0.11% | 6,991,702 |
| 2011-11-16 | 2011-11-14 | 7.062 | 978,499 | +4,205 | 0.11% | 6,910,198 |
| 2011-11-15 | 2011-11-11 | 7.062 | 974,294 | -2,803 | 0.11% | 6,880,502 |
| 2011-11-14 | 2011-11-10 | 7.019 | 977,097 | +7,009 | 0.11% | 6,858,477 |
| 2011-11-11 | 2011-11-09 | 7.633 | 970,088 | +11,215 | 0.11% | 7,404,399 |
| 2011-11-10 | 2011-11-08 | 7.547 | 958,873 | +16,822 | 0.11% | 7,236,718 |
| 2011-11-04 | 2011-11-02 | 8.218 | 942,051 | +1,402 | 0.10% | 7,741,441 |
| 2011-11-03 | 2011-11-01 | 8.318 | 940,649 | +7,009 | 0.10% | 7,823,860 |
| 2011-11-01 | 2011-10-28 | 8.803 | 933,640 | +49,065 | 0.10% | 8,218,442 |
| 2011-10-31 | 2011-10-27 | 9.045 | 884,575 | +2,804 | 0.10% | 8,001,084 |
| 2011-10-27 | 2011-10-25 | 8.560 | 881,771 | +1,402 | 0.10% | 7,548,001 |
| 2011-10-26 | 2011-10-24 | 8.246 | 880,369 | +5,607 | 0.10% | 7,259,680 |
| 2011-10-25 | 2011-10-21 | 7.890 | 874,762 | +1,402 | 0.10% | 6,901,444 |
| 2011-10-24 | 2011-10-20 | 7.932 | 873,360 | +5,608 | 0.10% | 6,927,762 |
| 2011-10-21 | 2011-10-19 | 8.275 | 867,752 | +4,205 | 0.10% | 7,180,398 |
| 2011-10-20 | 2011-10-18 | 8.118 | 863,547 | +14,019 | 0.09% | 7,010,083 |
| 2011-10-19 | 2011-10-17 | 8.931 | 849,528 | +7,009 | 0.09% | 7,587,120 |
| 2011-10-18 | 2011-10-14 | 8.860 | 842,519 | +1,402 | 0.09% | 7,464,422 |
| 2011-10-17 | 2011-10-13 | 9.216 | 841,117 | +14,019 | 0.09% | 7,752,001 |
| 2011-10-14 | 2011-10-12 | 9.159 | 827,098 | -2,804 | 0.09% | 7,575,598 |
| 2011-10-11 | 2011-10-07 | 8.517 | 829,902 | +2,804 | 0.09% | 7,068,480 |
| 2011-10-07 | 2011-10-04 | 7.875 | 827,098 | -33,645 | 0.09% | 6,513,598 |
| 2011-10-06 | 2011-10-03 | 8.118 | 860,743 | -12,617 | 0.09% | 6,987,321 |
| 2011-10-04 | 2011-09-30 | 8.546 | 873,360 | +4,206 | 0.10% | 7,463,543 |
| 2011-09-30 | 2011-09-27 | 8.275 | 869,154 | -1,402 | 0.10% | 7,191,999 |
| 2011-09-28 | 2011-09-26 | 8.118 | 870,556 | +1,402 | 0.10% | 7,066,980 |
| 2011-09-26 | 2011-09-22 | 8.631 | 869,154 | -14,019 | 0.10% | 7,501,999 |
| 2011-09-22 | 2011-09-20 | 8.888 | 883,173 | -1,402 | 0.10% | 7,849,803 |
| 2011-09-19 | 2011-09-15 | 8.616 | 884,575 | +4,233 | 0.10% | 7,621,088 |
| 2011-09-16 | 2011-09-14 | 8.673 | 880,342 | -4,186 | 0.10% | 7,635,099 |
| 2011-09-15 | 2011-09-12 | 8.773 | 884,528 | -2,790 | 0.10% | 7,760,163 |
| 2011-09-12 | 2011-09-08 | 8.902 | 887,318 | +1,395 | 0.10% | 7,899,121 |
| 2011-09-08 | 2011-09-06 | 9.017 | 885,923 | +1,395 | 0.10% | 7,988,302 |
| 2011-09-06 | 2011-09-02 | 9.218 | 884,528 | -19,532 | 0.10% | 8,153,243 |
| 2011-09-05 | 2011-09-01 | 8.931 | 904,060 | -2,790 | 0.10% | 8,074,082 |
| 2011-08-31 | 2011-08-29 | 9.963 | 906,850 | +2,790 | 0.10% | 9,034,999 |
| 2011-08-29 | 2011-08-25 | 10.321 | 904,060 | +2,791 | 0.10% | 9,331,202 |
| 2011-08-26 | 2011-08-24 | 9.820 | 901,269 | +13,951 | 0.10% | 8,850,195 |
| 2011-08-24 | 2011-08-22 | 9.175 | 887,318 | +2,790 | 0.10% | 8,140,801 |
| 2011-08-23 | 2011-08-19 | 9.160 | 884,528 | -1,395 | 0.10% | 8,102,523 |
| 2011-08-19 | 2011-08-17 | 9.605 | 885,923 | +15,347 | 0.10% | 8,509,002 |
| 2011-08-18 | 2011-08-16 | 9.777 | 870,576 | +4,185 | 0.10% | 8,511,359 |
| 2011-08-17 | 2011-08-15 | 10.035 | 866,391 | +9,766 | 0.10% | 8,694,004 |
| 2011-08-15 | 2011-08-11 | 9.934 | 856,625 | +4,186 | 0.09% | 8,510,045 |
| 2011-08-12 | 2011-08-10 | 9.791 | 852,439 | +1,395 | 0.09% | 8,346,259 |
| 2011-08-11 | 2011-08-09 | 9.404 | 851,044 | +4,186 | 0.09% | 8,003,201 |
| 2011-08-10 | 2011-08-08 | 9.748 | 846,858 | +2,790 | 0.09% | 8,255,195 |
| 2011-08-09 | 2011-08-05 | 10.450 | 844,068 | -2,790 | 0.09% | 8,820,898 |
| 2011-08-08 | 2011-08-04 | 11.024 | 846,858 | -4,186 | 0.09% | 9,335,655 |
| 2011-08-05 | 2011-08-03 | 11.325 | 851,044 | -4,185 | 0.09% | 9,638,001 |
| 2011-08-04 | 2011-08-02 | 11.769 | 855,229 | +5,580 | 0.09% | 10,065,455 |
| 2011-08-03 | 2011-08-01 | 11.726 | 849,649 | +6,976 | 0.09% | 9,963,243 |
| 2011-08-02 | 2011-07-29 | 11.497 | 842,673 | +5,581 | 0.09% | 9,688,160 |
| 2011-08-01 | 2011-07-28 | 12.113 | 837,092 | +5,580 | 0.09% | 10,139,995 |
| 2011-07-29 | 2011-07-27 | 12.429 | 831,512 | +20,928 | 0.09% | 10,334,643 |
| 2011-07-25 | 2011-07-21 | 12.644 | 810,584 | +2,790 | 0.09% | 10,248,834 |
| 2011-07-21 | 2011-07-19 | 12.242 | 807,794 | +1,395 | 0.09% | 9,889,318 |
| 2011-07-18 | 2011-07-14 | 12.629 | 806,399 | +2,790 | 0.09% | 10,184,360 |
| 2011-07-15 | 2011-07-13 | 12.343 | 803,609 | +2,791 | 0.09% | 9,918,724 |
| 2011-07-14 | 2011-07-12 | 12.371 | 800,818 | +12,556 | 0.09% | 9,907,235 |
| 2011-07-13 | 2011-07-11 | 13.619 | 788,262 | +8,371 | 0.09% | 10,735,000 |
| 2011-07-12 | 2011-07-08 | 14.479 | 779,891 | +1,395 | 0.09% | 11,291,799 |
| 2011-07-11 | 2011-07-07 | 15.626 | 778,496 | +1,395 | 0.09% | 12,164,401 |
| 2011-07-07 | 2011-07-05 | 16.629 | 777,101 | +5,581 | 0.09% | 12,922,404 |
| 2011-07-06 | 2011-07-04 | 16.629 | 771,520 | +6,976 | 0.08% | 12,829,597 |
| 2011-07-05 | 2011-06-30 | 16.457 | 764,544 | +4,185 | 0.08% | 12,582,074 |
| 2011-06-30 | 2011-06-28 | 15.568 | 760,359 | +4,186 | 0.08% | 11,837,401 |
| 2011-06-29 | 2011-06-27 | 15.081 | 756,173 | +2,790 | 0.08% | 11,403,673 |
| 2011-06-27 | 2011-06-23 | 15.224 | 753,383 | +1,395 | 0.08% | 11,469,598 |
| 2011-06-23 | 2011-06-21 | 15.253 | 751,988 | -13,952 | 0.08% | 11,469,920 |
| 2011-06-21 | 2011-06-17 | 14.321 | 765,940 | +1,396 | 0.08% | 10,969,027 |
| 2011-06-20 | 2011-06-16 | 13.848 | 764,544 | +1,395 | 0.08% | 10,587,355 |
| 2011-06-17 | 2011-06-15 | 14.622 | 763,149 | -8,371 | 0.08% | 11,158,797 |
| 2011-06-16 | 2011-06-14 | 14.880 | 771,520 | +1,395 | 0.08% | 11,480,278 |
| 2011-06-14 | 2011-06-10 | 15.626 | 770,125 | +1,395 | 0.08% | 12,033,600 |
| 2011-06-13 | 2011-06-09 | 16.658 | 768,730 | -6,976 | 0.08% | 12,805,243 |
| 2011-06-02 | 2011-05-31 | 18.091 | 775,706 | +2,791 | 0.09% | 14,033,447 |
| 2011-05-26 | 2011-05-24 | 17.432 | 772,915 | +1,395 | 0.09% | 13,473,275 |
| 2011-05-25 | 2011-05-23 | 18.152 | 771,520 | +1,395 | 0.08% | 14,004,871 |
| 2011-05-24 | 2011-05-20 | 18.501 | 770,125 | +12,483 | 0.08% | 14,248,386 |
| 2011-05-13 | 2011-05-11 | 19.229 | 757,642 | -2,750 | 0.08% | 14,568,432 |
| 2011-05-11 | 2011-05-06 | 19.840 | 760,392 | -6,876 | 0.08% | 15,085,831 |
| 2011-05-03 | 2011-04-28 | 19.607 | 767,268 | +2,750 | 0.09% | 15,043,688 |
| 2011-04-29 | 2011-04-27 | 20.509 | 764,518 | -4,125 | 0.09% | 15,679,209 |
| 2011-04-27 | 2011-04-21 | 20.480 | 768,643 | +1,375 | 0.09% | 15,741,447 |
| 2011-04-26 | 2011-04-20 | 20.654 | 767,268 | -4,125 | 0.09% | 15,847,208 |
| 2011-04-21 | 2011-04-19 | 20.480 | 771,393 | -13,750 | 0.09% | 15,797,766 |
| 2011-04-18 | 2011-04-14 | 20.741 | 785,143 | -20,625 | 0.09% | 16,284,919 |
| 2011-04-12 | 2011-04-08 | 20.916 | 805,768 | -1,376 | 0.09% | 16,853,350 |
| 2011-04-08 | 2011-04-06 | 21.410 | 807,144 | -1,375 | 0.09% | 17,281,290 |
| 2011-04-06 | 2011-04-01 | 21.061 | 808,519 | -1,375 | 0.09% | 17,028,489 |
| 2011-03-31 | 2011-03-29 | 21.294 | 809,894 | +12,376 | 0.09% | 17,245,929 |
| 2011-03-30 | 2011-03-28 | 21.207 | 797,518 | -1,375 | 0.09% | 16,912,793 |
| 2011-03-24 | 2011-03-22 | 20.072 | 798,893 | -5,500 | 0.09% | 16,035,593 |
| 2011-03-23 | 2011-03-21 | 19.810 | 804,393 | -1,375 | 0.09% | 15,935,391 |
| 2011-03-22 | 2011-03-18 | 19.578 | 805,768 | -1,376 | 0.09% | 15,775,110 |
| 2011-03-18 | 2011-03-16 | 19.054 | 807,144 | -1,375 | 0.09% | 15,379,409 |
| 2011-03-17 | 2011-03-15 | 19.258 | 808,519 | -1,375 | 0.09% | 15,570,248 |
| 2011-03-15 | 2011-03-11 | 18.210 | 809,894 | +5,501 | 0.09% | 14,748,567 |
| 2011-03-14 | 2011-03-10 | 18.734 | 804,393 | +1,375 | 0.09% | 15,069,591 |
| 2011-03-11 | 2011-03-09 | 18.705 | 803,018 | +1,375 | 0.09% | 15,020,472 |
| 2011-03-10 | 2011-03-08 | 18.763 | 801,643 | +6,875 | 0.09% | 15,041,392 |
| 2011-03-09 | 2011-03-07 | 19.200 | 794,768 | +1,375 | 0.09% | 15,259,195 |
| 2011-03-08 | 2011-03-04 | 18.734 | 793,393 | -4,125 | 0.09% | 14,863,516 |
| 2011-03-07 | 2011-03-03 | 18.472 | 797,518 | +2,750 | 0.09% | 14,731,994 |
| 2011-03-04 | 2011-03-02 | 18.560 | 794,768 | +1,375 | 0.09% | 14,750,555 |
| 2011-02-28 | 2011-02-24 | 17.047 | 793,393 | -1,375 | 0.09% | 13,524,876 |
| 2011-02-22 | 2011-02-18 | 18.181 | 794,768 | +6,875 | 0.09% | 14,449,996 |
| 2011-02-18 | 2011-02-16 | 18.414 | 787,893 | +15,125 | 0.09% | 14,508,358 |
| 2011-02-17 | 2011-02-15 | 18.676 | 772,768 | -1,375 | 0.09% | 14,432,165 |
| 2011-02-14 | 2011-02-10 | 17.454 | 774,143 | +1,375 | 0.09% | 13,512,004 |
| 2011-02-10 | 2011-02-08 | 18.560 | 772,768 | -1,375 | 0.09% | 14,342,245 |
| 2011-02-09 | 2011-02-07 | 18.123 | 774,143 | +1,375 | 0.09% | 14,029,964 |
| 2011-02-08 | 2011-02-02 | 18.181 | 772,768 | +1,375 | 0.09% | 14,050,005 |
| 2011-02-07 | 2011-01-31 | 18.181 | 771,393 | +251,631 | 0.09% | 14,025,005 |
| 2011-02-01 | 2011-01-28 | 18.152 | 519,762 | +2,750 | 0.06% | 9,434,881 |
| 2011-01-31 | 2011-01-27 | 18.472 | 517,012 | +9,625 | 0.06% | 9,550,402 |
| 2011-01-28 | 2011-01-26 | 18.763 | 507,387 | +2,750 | 0.06% | 9,520,207 |
| 2011-01-27 | 2011-01-25 | 19.403 | 504,637 | +1,375 | 0.06% | 9,791,568 |
| 2011-01-26 | 2011-01-24 | 19.316 | 503,262 | -2,750 | 0.06% | 9,720,969 |
| 2011-01-24 | 2011-01-20 | 19.054 | 506,012 | +1,375 | 0.06% | 9,641,607 |
| 2011-01-21 | 2011-01-19 | 19.083 | 504,637 | -1,375 | 0.06% | 9,630,088 |
| 2011-01-20 | 2011-01-18 | 19.490 | 506,012 | +1,375 | 0.06% | 9,862,407 |
| 2011-01-19 | 2011-01-17 | 18.996 | 504,637 | +2,750 | 0.06% | 9,586,048 |
| 2011-01-18 | 2011-01-14 | 19.287 | 501,887 | -6,875 | 0.06% | 9,679,809 |
| 2011-01-17 | 2011-01-13 | 20.072 | 508,762 | -4,125 | 0.06% | 10,212,006 |
| 2011-01-14 | 2011-01-12 | 20.770 | 512,887 | -4,125 | 0.06% | 10,652,885 |
| 2011-01-13 | 2011-01-11 | 21.003 | 517,012 | +2,750 | 0.06% | 10,858,883 |
| 2011-01-11 | 2011-01-07 | 21.265 | 514,262 | +1,375 | 0.06% | 10,935,764 |
| 2011-01-10 | 2011-01-06 | 21.934 | 512,887 | +1,375 | 0.06% | 11,249,685 |
| 2011-01-07 | 2011-01-05 | 22.690 | 511,512 | +4,125 | 0.06% | 11,606,406 |
| 2011-01-06 | 2011-01-04 | 22.632 | 507,387 | +4,125 | 0.06% | 11,483,288 |
| 2010-12-22 | 2010-12-20 | 23.767 | 503,262 | -1,375 | 0.06% | 11,960,891 |
| 2010-12-21 | 2010-12-17 | 23.999 | 504,637 | -2,750 | 0.06% | 12,111,010 |
| 2010-12-16 | 2010-12-14 | 24.116 | 507,387 | +1,375 | 0.06% | 12,236,048 |
| 2010-12-15 | 2010-12-13 | 23.185 | 506,012 | -16,500 | 0.06% | 11,731,849 |
| 2010-12-10 | 2010-12-08 | 23.563 | 522,512 | +1,375 | 0.06% | 12,312,000 |
| 2010-12-08 | 2010-12-06 | 24.174 | 521,137 | +13,750 | 0.06% | 12,597,961 |
| 2010-12-07 | 2010-12-03 | 24.727 | 507,387 | +2,750 | 0.06% | 12,546,009 |
| 2010-12-03 | 2010-12-01 | 21.003 | 504,637 | +1,375 | 0.06% | 10,598,969 |
| 2010-12-01 | 2010-11-29 | 23.883 | 503,262 | +9,626 | 0.06% | 12,019,451 |
| 2010-11-30 | 2010-11-26 | 23.796 | 493,636 | +2,750 | 0.06% | 11,746,472 |
| 2010-11-22 | 2010-11-18 | 23.272 | 490,886 | -2,750 | 0.05% | 11,423,994 |
| 2010-11-19 | 2010-11-17 | 22.923 | 493,636 | -2,750 | 0.06% | 11,315,672 |
| 2010-11-17 | 2010-11-15 | 23.447 | 496,386 | -4,125 | 0.06% | 11,638,631 |
| 2010-11-16 | 2010-11-12 | 22.952 | 500,511 | +4,125 | 0.06% | 11,487,829 |
| 2010-11-11 | 2010-11-09 | 23.359 | 496,386 | +6,875 | 0.06% | 11,595,311 |
| 2010-11-10 | 2010-11-08 | 23.098 | 489,511 | +11,000 | 0.05% | 11,306,554 |
| 2010-11-09 | 2010-11-05 | 22.574 | 478,511 | +4,125 | 0.05% | 10,801,920 |
| 2010-11-08 | 2010-11-04 | 22.807 | 474,386 | +12,375 | 0.05% | 10,819,202 |
| 2010-11-02 | 2010-10-29 | 21.381 | 462,011 | +9,626 | 0.05% | 9,878,408 |
| 2010-11-01 | 2010-10-28 | 21.061 | 452,385 | -4,125 | 0.05% | 9,527,832 |
| 2010-10-29 | 2010-10-27 | 21.381 | 456,510 | -9,626 | 0.05% | 9,760,790 |
| 2010-10-28 | 2010-10-26 | 21.294 | 466,136 | -8,250 | 0.05% | 9,925,926 |
| 2010-10-27 | 2010-10-25 | 21.672 | 474,386 | -5,500 | 0.05% | 10,281,002 |
| 2010-10-26 | 2010-10-22 | 21.614 | 479,886 | +1,375 | 0.05% | 10,372,280 |
| 2010-10-21 | 2010-10-19 | 22.429 | 478,511 | -1,375 | 0.05% | 10,732,320 |
| 2010-10-20 | 2010-10-18 | 22.370 | 479,886 | -4,125 | 0.05% | 10,735,240 |
| 2010-10-19 | 2010-10-15 | 22.283 | 484,011 | +1,375 | 0.05% | 10,785,277 |
| 2010-10-15 | 2010-10-13 | 22.487 | 482,636 | -1,375 | 0.05% | 10,852,918 |
| 2010-10-14 | 2010-10-12 | 21.469 | 484,011 | -2,750 | 0.05% | 10,391,038 |
| 2010-10-11 | 2010-10-07 | 21.556 | 486,761 | +2,750 | 0.05% | 10,492,556 |
| 2010-10-08 | 2010-10-06 | 21.090 | 484,011 | +2,750 | 0.05% | 10,207,998 |
| 2010-10-06 | 2010-10-04 | 22.283 | 481,261 | -1,375 | 0.05% | 10,723,999 |
| 2010-10-05 | 2010-09-30 | 21.905 | 482,636 | +2,750 | 0.05% | 10,572,118 |
| 2010-09-30 | 2010-09-28 | 22.487 | 479,886 | +2,750 | 0.05% | 10,791,080 |
| 2010-09-29 | 2010-09-27 | 23.534 | 477,136 | -1,375 | 0.05% | 11,228,921 |
| 2010-09-28 | 2010-09-24 | 23.650 | 478,511 | +11,000 | 0.05% | 11,316,960 |
| 2010-09-27 | 2010-09-22 | 23.738 | 467,511 | +20,626 | 0.05% | 11,097,606 |
| 2010-09-24 | 2010-09-21 | 22.545 | 446,885 | -1,375 | 0.05% | 10,074,994 |
| 2010-09-21 | 2010-09-17 | 21.963 | 448,260 | +5,500 | 0.05% | 9,845,194 |
| 2010-09-20 | 2010-09-16 | 22.021 | 442,760 | +4,125 | 0.05% | 9,750,156 |
| 2010-09-17 | 2010-09-15 | 22.225 | 438,635 | +15,125 | 0.05% | 9,748,638 |
| 2010-09-16 | 2010-09-14 | 23.563 | 423,510 | +13,751 | 0.05% | 9,979,207 |
| 2010-09-15 | 2010-09-13 | 24.756 | 409,759 | +1,375 | 0.05% | 10,143,910 |
| 2010-09-14 | 2010-09-10 | 24.203 | 408,384 | +1,375 | 0.05% | 9,884,151 |
| 2010-09-13 | 2010-09-09 | 23.941 | 407,009 | +1,375 | 0.05% | 9,744,312 |
| 2010-09-10 | 2010-09-08 | 22.894 | 405,634 | +23,375 | 0.05% | 9,286,593 |
| 2010-09-08 | 2010-09-06 | 21.760 | 382,259 | -6,875 | 0.04% | 8,317,765 |
| 2010-09-07 | 2010-09-03 | 21.381 | 389,134 | -1,375 | 0.05% | 8,320,201 |
| 2010-09-03 | 2010-09-01 | 21.090 | 390,509 | +2,750 | 0.05% | 8,236,001 |
| 2010-08-31 | 2010-08-27 | 19.520 | 387,759 | +9,625 | 0.05% | 7,568,882 |
| 2010-08-30 | 2010-08-26 | 20.683 | 378,134 | +13,751 | 0.04% | 7,821,007 |
| 2010-08-27 | 2010-08-25 | 20.392 | 364,383 | -5,500 | 0.04% | 7,430,593 |
| 2010-08-26 | 2010-08-24 | 20.014 | 369,883 | -1,376 | 0.04% | 7,402,870 |
| 2010-08-25 | 2010-08-23 | 19.490 | 371,259 | -2,750 | 0.04% | 7,236,009 |
| 2010-08-23 | 2010-08-19 | 19.781 | 374,009 | +3,291 | 0.04% | 7,398,215 |
| 2010-08-19 | 2010-08-17 | 19.810 | 370,718 | +1,363 | 0.04% | 7,343,996 |
| 2010-08-13 | 2010-08-11 | 19.546 | 369,355 | +6,814 | 0.04% | 7,219,435 |
| 2010-08-12 | 2010-08-10 | 19.810 | 362,541 | +5,452 | 0.04% | 7,182,008 |
| 2010-08-09 | 2010-08-05 | 18.372 | 357,089 | +4,089 | 0.04% | 6,560,483 |
| 2010-08-06 | 2010-08-04 | 18.783 | 353,000 | +1,363 | 0.04% | 6,630,399 |
| 2010-08-05 | 2010-08-03 | 19.663 | 351,637 | -2,726 | 0.04% | 6,914,398 |
| 2010-08-04 | 2010-08-02 | 18.401 | 354,363 | -6,815 | 0.04% | 6,520,800 |
| 2010-08-03 | 2010-07-30 | 17.638 | 361,178 | +2,726 | 0.04% | 6,370,606 |
| 2010-07-29 | 2010-07-27 | 17.492 | 358,452 | +9,541 | 0.04% | 6,269,924 |
| 2010-07-28 | 2010-07-26 | 17.668 | 348,911 | -2,726 | 0.04% | 6,164,476 |
| 2010-07-23 | 2010-07-21 | 16.582 | 351,637 | +1,363 | 0.04% | 5,830,798 |
| 2010-07-22 | 2010-07-20 | 14.792 | 350,274 | -1,363 | 0.04% | 5,181,117 |
| 2010-07-20 | 2010-07-16 | 14.293 | 351,637 | +1,363 | 0.04% | 5,025,838 |
| 2010-07-19 | 2010-07-15 | 14.337 | 350,274 | +4,089 | 0.04% | 5,021,778 |
| 2010-07-16 | 2010-07-14 | 14.527 | 346,185 | +1,363 | 0.04% | 5,029,195 |
| 2010-07-15 | 2010-07-13 | 14.278 | 344,822 | +6,814 | 0.04% | 4,923,374 |
| 2010-07-14 | 2010-07-12 | 14.087 | 338,008 | +2,726 | 0.04% | 4,761,603 |
| 2010-07-13 | 2010-07-09 | 14.410 | 335,282 | -4,089 | 0.04% | 4,831,442 |
| 2010-07-12 | 2010-07-08 | 14.249 | 339,371 | +1,363 | 0.04% | 4,835,584 |
| 2010-07-07 | 2010-07-05 | 14.278 | 338,008 | +1,363 | 0.04% | 4,826,083 |
| 2010-07-06 | 2010-07-02 | 14.762 | 336,645 | -1,363 | 0.04% | 4,969,643 |
| 2010-06-30 | 2010-06-28 | 15.848 | 338,008 | +1,363 | 0.04% | 5,356,804 |
| 2010-06-28 | 2010-06-24 | 15.848 | 336,645 | +1,363 | 0.04% | 5,335,203 |
| 2010-06-23 | 2010-06-21 | 14.938 | 335,282 | -12,266 | 0.04% | 5,008,562 |
| 2010-06-22 | 2010-06-18 | 14.601 | 347,548 | +6,814 | 0.04% | 5,074,496 |
| 2010-06-21 | 2010-06-17 | 15.701 | 340,734 | -4,088 | 0.04% | 5,350,006 |
| 2010-06-18 | 2010-06-15 | 15.907 | 344,822 | -2,726 | 0.04% | 5,485,033 |
| 2010-06-15 | 2010-06-11 | 14.660 | 347,548 | +2,726 | 0.04% | 5,094,896 |
| 2010-06-14 | 2010-06-10 | 14.454 | 344,822 | -12,267 | 0.04% | 4,984,094 |
| 2010-06-11 | 2010-06-09 | 14.542 | 357,089 | +4,089 | 0.04% | 5,192,842 |
| 2010-06-10 | 2010-06-08 | 14.601 | 353,000 | -1,363 | 0.04% | 5,154,099 |
| 2010-06-09 | 2010-06-07 | 14.395 | 354,363 | -8,178 | 0.04% | 5,101,200 |
| 2010-06-08 | 2010-06-04 | 14.674 | 362,541 | +2,726 | 0.04% | 5,320,006 |
| 2010-06-07 | 2010-06-03 | 14.674 | 359,815 | -2,726 | 0.04% | 5,280,004 |
| 2010-06-01 | 2010-05-28 | 13.574 | 362,541 | -2,725 | 0.04% | 4,921,006 |
| 2010-05-27 | 2010-05-25 | 12.136 | 365,266 | +1,362 | 0.04% | 4,432,715 |
| 2010-05-25 | 2010-05-20 | 13.310 | 363,904 | +13,630 | 0.04% | 4,843,386 |
| 2010-05-24 | 2010-05-19 | 14.043 | 350,274 | +1,363 | 0.04% | 4,918,978 |
| 2010-05-20 | 2010-05-18 | 15.379 | 348,911 | -4,089 | 0.04% | 5,365,756 |
| 2010-05-19 | 2010-05-17 | 14.073 | 353,000 | +2,726 | 0.04% | 4,967,619 |
| 2010-05-14 | 2010-05-12 | 13.738 | 350,274 | +6,805 | 0.04% | 4,812,002 |
| 2010-05-13 | 2010-05-11 | 13.558 | 343,469 | +4,009 | 0.04% | 4,656,837 |
| 2010-05-12 | 2010-05-10 | 13.603 | 339,460 | -29,402 | 0.04% | 4,617,722 |
| 2010-05-11 | 2010-05-07 | 13.618 | 368,862 | -28,066 | 0.04% | 5,023,201 |
| 2010-05-10 | 2010-05-06 | 14.082 | 396,928 | -6,682 | 0.05% | 5,589,547 |
| 2010-04-30 | 2010-04-28 | 14.471 | 403,610 | -1,336 | 0.05% | 5,840,683 |
| 2010-04-29 | 2010-04-27 | 14.097 | 404,946 | +9,355 | 0.05% | 5,708,517 |
| 2010-04-27 | 2010-04-23 | 14.815 | 395,591 | -2,673 | 0.05% | 5,860,799 |
| 2010-04-26 | 2010-04-22 | 14.202 | 398,264 | -26,729 | 0.05% | 5,656,041 |
| 2010-04-23 | 2010-04-21 | 13.947 | 424,993 | +12,028 | 0.05% | 5,927,519 |
| 2010-04-21 | 2010-04-19 | 13.439 | 412,965 | -2,673 | 0.05% | 5,549,640 |
| 2010-04-20 | 2010-04-16 | 13.409 | 415,638 | +1,337 | 0.05% | 5,573,121 |
| 2010-04-19 | 2010-04-15 | 13.364 | 414,301 | +25,392 | 0.05% | 5,536,594 |
| 2010-04-16 | 2010-04-14 | 11.837 | 388,909 | +2,673 | 0.05% | 4,603,623 |
| 2010-04-15 | 2010-04-13 | 10.850 | 386,236 | -4,009 | 0.05% | 4,190,502 |
| 2010-04-13 | 2010-04-09 | 10.999 | 390,245 | -2,673 | 0.05% | 4,292,398 |
| 2010-04-12 | 2010-04-08 | 11.074 | 392,918 | -13,365 | 0.05% | 4,351,199 |
| 2010-04-08 | 2010-04-01 | 10.221 | 406,283 | -4,009 | 0.05% | 4,152,643 |
| 2010-04-07 | 2010-03-31 | 9.997 | 410,292 | +8,019 | 0.05% | 4,101,519 |
| 2010-04-01 | 2010-03-30 | 10.056 | 402,273 | +4,009 | 0.05% | 4,045,437 |
| 2010-03-31 | 2010-03-29 | 10.341 | 398,264 | +2,673 | 0.05% | 4,118,360 |
| 2010-03-30 | 2010-03-26 | 10.236 | 395,591 | +12,028 | 0.05% | 4,049,280 |
| 2010-03-29 | 2010-03-25 | 10.341 | 383,563 | -20,047 | 0.05% | 3,966,341 |
| 2010-03-26 | 2010-03-24 | 9.802 | 403,610 | -1,336 | 0.05% | 3,956,202 |
| 2010-03-25 | 2010-03-23 | 9.578 | 404,946 | +4,009 | 0.05% | 3,878,398 |
| 2010-03-23 | 2010-03-19 | 7.887 | 400,937 | +1,337 | 0.05% | 3,162,001 |
| 2010-03-18 | 2010-03-16 | 7.961 | 399,600 | -4,010 | 0.05% | 3,181,357 |
| 2010-03-17 | 2010-03-15 | 7.662 | 403,610 | -5,346 | 0.05% | 3,092,482 |
| 2010-03-16 | 2010-03-12 | 7.093 | 408,956 | -13,364 | 0.05% | 2,900,883 |
| 2010-03-10 | 2010-03-08 | 6.749 | 422,320 | +4,009 | 0.05% | 2,850,319 |
| 2010-03-09 | 2010-03-05 | 6.719 | 418,311 | +4,010 | 0.05% | 2,810,741 |
| 2010-03-01 | 2010-02-25 | 6.764 | 414,301 | -2,673 | 0.05% | 2,802,397 |
| 2010-02-12 | 2010-02-10 | 5.836 | 416,974 | -1,337 | 0.05% | 2,433,598 |
| 2010-02-11 | 2010-02-09 | 5.732 | 418,311 | -2,673 | 0.05% | 2,397,581 |
| 2010-02-10 | 2010-02-08 | 5.657 | 420,984 | +1,337 | 0.05% | 2,381,402 |
| 2010-02-08 | 2010-02-04 | 5.806 | 419,647 | +2,673 | 0.05% | 2,436,638 |
| 2010-02-05 | 2010-02-03 | 5.926 | 416,974 | -4,010 | 0.05% | 2,471,038 |
| 2010-02-01 | 2010-01-28 | 5.747 | 420,984 | +5,346 | 0.05% | 2,419,202 |
| 2010-01-29 | 2010-01-27 | 5.791 | 415,638 | +1,337 | 0.05% | 2,407,141 |
| 2010-01-27 | 2010-01-25 | 6.001 | 414,301 | -5,346 | 0.05% | 2,486,197 |
| 2010-01-26 | 2010-01-22 | 6.106 | 419,647 | +12,028 | 0.05% | 2,562,238 |
| 2010-01-25 | 2010-01-21 | 6.195 | 407,619 | -2,673 | 0.05% | 2,525,399 |
| 2010-01-22 | 2010-01-20 | 6.210 | 410,292 | +12,028 | 0.05% | 2,548,100 |
| 2010-01-21 | 2010-01-19 | 6.330 | 398,264 | +1,336 | 0.05% | 2,521,080 |
| 2010-01-20 | 2010-01-18 | 6.270 | 396,928 | +6,683 | 0.05% | 2,488,863 |
| 2010-01-19 | 2010-01-15 | 6.405 | 390,245 | -6,683 | 0.05% | 2,499,519 |
| 2010-01-18 | 2010-01-14 | 6.405 | 396,928 | +2,673 | 0.05% | 2,542,323 |
| 2010-01-15 | 2010-01-13 | 6.360 | 394,255 | +9,356 | 0.05% | 2,507,503 |
| 2010-01-14 | 2010-01-12 | 6.540 | 384,899 | +4,009 | 0.05% | 2,517,117 |
| 2010-01-11 | 2010-01-07 | 6.629 | 380,890 | +16,037 | 0.05% | 2,525,100 |
| 2010-01-08 | 2010-01-06 | 6.435 | 364,853 | +6,683 | 0.05% | 2,347,803 |
| 2010-01-07 | 2010-01-05 | 6.749 | 358,170 | +8,018 | 0.04% | 2,417,358 |
| 2010-01-06 | 2010-01-04 | 6.136 | 350,152 | +8,019 | 0.04% | 2,148,403 |
| 2010-01-05 | 2009-12-31 | 6.166 | 342,133 | +10,692 | 0.04% | 2,109,441 |
| 2010-01-04 | 2009-12-29 | 5.896 | 331,441 | +9,355 | 0.04% | 1,954,239 |
| 2009-12-30 | 2009-12-28 | 6.016 | 322,086 | +17,374 | 0.04% | 1,937,640 |
| 2009-12-23 | 2009-12-21 | 5.941 | 304,712 | +13,365 | 0.04% | 1,810,320 |
| 2009-12-22 | 2009-12-18 | 6.360 | 291,347 | +2,672 | 0.04% | 1,852,997 |
| 2009-12-21 | 2009-12-17 | 6.390 | 288,675 | +6,683 | 0.04% | 1,844,643 |
| 2009-12-15 | 2009-12-11 | 6.585 | 281,992 | +9,355 | 0.04% | 1,856,798 |
| 2009-12-11 | 2009-12-09 | 6.749 | 272,637 | -1,337 | 0.03% | 1,840,080 |
| 2009-12-08 | 2009-12-04 | 6.644 | 273,974 | +1,337 | 0.03% | 1,820,403 |
| 2009-12-07 | 2009-12-03 | 6.570 | 272,637 | +41,430 | 0.03% | 1,791,120 |
| 2009-12-04 | 2009-12-02 | 6.345 | 231,207 | +4,009 | 0.03% | 1,467,040 |
| 2009-12-01 | 2009-11-27 | 5.552 | 227,198 | +10,692 | 0.03% | 1,261,402 |
| 2009-11-30 | 2009-11-26 | 5.821 | 216,506 | +1,337 | 0.03% | 1,260,361 |
| 2009-11-27 | 2009-11-25 | 5.941 | 215,169 | +5,345 | 0.03% | 1,278,337 |
| 2009-11-26 | 2009-11-24 | 5.941 | 209,824 | +5,346 | 0.03% | 1,246,582 |
| 2009-11-24 | 2009-11-20 | 5.926 | 204,478 | +1,337 | 0.03% | 1,211,761 |
| 2009-11-23 | 2009-11-19 | 5.986 | 203,141 | -1,337 | 0.03% | 1,215,998 |
| 2009-11-19 | 2009-11-17 | 5.447 | 204,478 | +2,673 | 0.03% | 1,113,841 |
| 2009-11-18 | 2009-11-16 | 5.387 | 201,805 | +2,673 | 0.03% | 1,087,201 |
| 2009-11-06 | 2009-11-04 | 5.462 | 199,132 | +10,692 | 0.02% | 1,087,700 |
| 2009-10-29 | 2009-10-27 | 5.268 | 188,440 | +6,682 | 0.02% | 992,638 |
| 2009-10-28 | 2009-10-23 | 5.328 | 181,758 | +6,682 | 0.02% | 968,320 |
| 2009-10-27 | 2009-10-22 | 5.193 | 175,076 | -10,691 | 0.02% | 909,141 |
| 2009-10-22 | 2009-10-20 | 4.789 | 185,767 | -26,730 | 0.02% | 889,598 |
| 2009-10-20 | 2009-10-16 | 4.534 | 212,497 | +2,673 | 0.03% | 963,542 |
| 2009-10-16 | 2009-10-14 | 4.564 | 209,824 | -2,673 | 0.03% | 957,702 |
| 2009-09-28 | 2009-09-24 | 4.280 | 212,497 | +2,673 | 0.03% | 909,482 |
| 2009-09-18 | 2009-09-16 | 4.460 | 209,824 | -1,336 | 0.03% | 935,722 |
| 2009-09-15 | 2009-09-11 | 4.624 | 211,160 | -36,084 | 0.03% | 976,440 |
| 2009-08-19 | 2009-08-17 | 4.310 | 247,244 | +4,009 | 0.03% | 1,065,598 |
| 2009-08-12 | 2009-08-10 | 4.639 | 243,235 | +6,682 | 0.03% | 1,128,400 |
| 2009-07-28 | 2009-07-24 | 4.624 | 236,553 | +4,010 | 0.03% | 1,093,861 |
| 2009-07-22 | 2009-07-20 | 4.519 | 232,543 | -13,365 | 0.03% | 1,050,958 |
| 2009-07-21 | 2009-07-17 | 4.415 | 245,908 | -26,729 | 0.03% | 1,085,600 |
| 2009-07-17 | 2009-07-15 | 4.340 | 272,637 | +4,009 | 0.03% | 1,183,200 |
| 2009-07-03 | 2009-06-30 | 4.594 | 268,628 | +6,683 | 0.03% | 1,234,141 |
| 2009-06-25 | 2009-06-23 | 4.400 | 261,945 | +4,009 | 0.03% | 1,152,478 |
| 2009-06-22 | 2009-06-18 | 4.714 | 257,936 | +4,009 | 0.03% | 1,215,900 |
| 2009-06-18 | 2009-06-16 | 4.639 | 253,927 | +4,010 | 0.03% | 1,178,001 |
| 2009-06-17 | 2009-06-15 | 4.654 | 249,917 | +9,355 | 0.03% | 1,163,139 |
| 2009-06-16 | 2009-06-12 | 4.879 | 240,562 | +8,019 | 0.03% | 1,173,599 |
| 2009-06-12 | 2009-06-10 | 4.759 | 232,543 | -6,683 | 0.03% | 1,106,638 |
| 2009-05-26 | 2009-05-22 | 4.894 | 239,226 | -2,673 | 0.03% | 1,170,662 |
| 2009-05-22 | 2009-05-20 | 5.422 | 241,899 | +10,221 | 0.03% | 1,311,560 |
| 2009-05-21 | 2009-05-19 | 5.109 | 231,678 | -5,119 | 0.03% | 1,183,742 |
| 2009-04-29 | 2009-04-27 | 4.984 | 236,797 | -6,400 | 0.03% | 1,180,298 |
| 2009-04-24 | 2009-04-22 | 4.422 | 243,197 | -19,200 | 0.03% | 1,075,398 |
| 2009-04-23 | 2009-04-21 | 4.516 | 262,397 | -10,240 | 0.03% | 1,184,899 |
| 2009-04-22 | 2009-04-20 | 4.656 | 272,637 | -17,920 | 0.04% | 1,269,480 |
| 2009-04-21 | 2009-04-17 | 4.172 | 290,557 | +3,840 | 0.04% | 1,212,180 |
| 2009-04-20 | 2009-04-16 | 4.281 | 286,717 | -25,600 | 0.04% | 1,227,520 |
| 2009-04-16 | 2009-04-14 | 4.266 | 312,317 | -17,919 | 0.04% | 1,332,242 |
| 2009-04-15 | 2009-04-09 | 4.391 | 330,236 | +10,239 | 0.04% | 1,449,958 |
| 2009-04-14 | 2009-04-08 | 4.219 | 319,997 | -89,599 | 0.04% | 1,350,002 |
| 2009-04-09 | 2009-04-07 | 4.891 | 409,596 | +8,960 | 0.05% | 2,003,202 |
| 2009-04-08 | 2009-04-06 | 4.828 | 400,636 | -12,800 | 0.05% | 1,934,341 |
| 2009-04-06 | 2009-04-02 | 4.531 | 413,436 | +2,560 | 0.05% | 1,873,402 |
| 2009-04-01 | 2009-03-30 | 4.094 | 410,876 | -10,239 | 0.05% | 1,682,042 |
| 2009-03-27 | 2009-03-25 | 4.109 | 421,115 | +5,119 | 0.05% | 1,730,538 |
| 2009-03-26 | 2009-03-24 | 4.188 | 415,996 | +5,120 | 0.05% | 1,742,002 |
| 2009-03-25 | 2009-03-23 | 3.875 | 410,876 | +11,520 | 0.05% | 1,592,162 |
| 2009-03-20 | 2009-03-18 | 3.906 | 399,356 | +25,600 | 0.05% | 1,560,001 |
| 2009-03-18 | 2009-03-16 | 3.656 | 373,756 | +19,200 | 0.05% | 1,366,560 |
| 2009-03-16 | 2009-03-12 | 3.328 | 354,556 | +5,120 | 0.05% | 1,180,019 |
| 2009-03-13 | 2009-03-11 | 3.250 | 349,436 | +2,560 | 0.05% | 1,135,679 |
| 2009-03-11 | 2009-03-09 | 3.266 | 346,876 | +6,400 | 0.05% | 1,132,779 |
| 2009-03-10 | 2009-03-06 | 3.422 | 340,476 | +6,400 | 0.04% | 1,165,079 |
| 2009-03-09 | 2009-03-05 | 3.719 | 334,076 | +3,840 | 0.04% | 1,242,358 |
| 2009-02-20 | 2009-02-18 | 4.234 | 330,236 | -12,800 | 0.04% | 1,398,358 |
| 2009-02-16 | 2009-02-12 | 4.469 | 343,036 | -15,360 | 0.04% | 1,532,959 |
| 2009-02-10 | 2009-02-06 | 3.859 | 358,396 | -2,560 | 0.05% | 1,383,199 |
| 2009-01-30 | 2009-01-23 | 2.797 | 360,956 | +3,840 | 0.05% | 1,009,560 |
| 2009-01-23 | 2009-01-21 | 2.844 | 357,116 | +2,560 | 0.05% | 1,015,560 |
| 2009-01-19 | 2009-01-15 | 2.938 | 354,556 | +12,800 | 0.05% | 1,041,519 |
| 2009-01-15 | 2009-01-13 | 3.125 | 341,756 | +1,280 | 0.04% | 1,067,999 |
| 2009-01-13 | 2009-01-09 | 3.313 | 340,476 | +3,840 | 0.04% | 1,127,839 |
| 2009-01-12 | 2009-01-08 | 3.344 | 336,636 | +3,840 | 0.04% | 1,125,639 |
| 2009-01-09 | 2009-01-07 | 3.531 | 332,796 | +3,840 | 0.04% | 1,175,198 |
| 2009-01-07 | 2009-01-05 | 3.578 | 328,956 | +2,560 | 0.04% | 1,177,058 |
| 2008-12-30 | 2008-12-24 | 3.250 | 326,396 | -12,800 | 0.04% | 1,060,798 |
| 2008-12-29 | 2008-12-22 | 3.281 | 339,196 | +2,560 | 0.04% | 1,112,999 |
| 2008-12-23 | 2008-12-19 | 3.438 | 336,636 | +3,840 | 0.04% | 1,157,199 |
| 2008-12-18 | 2008-12-16 | 3.406 | 332,796 | +2,560 | 0.04% | 1,133,599 |
| 2008-12-16 | 2008-12-12 | 3.297 | 330,236 | +7,679 | 0.04% | 1,088,759 |
| 2008-12-10 | 2008-12-08 | 3.047 | 322,557 | +12,800 | 0.04% | 982,801 |
| 2008-12-09 | 2008-12-05 | 2.969 | 309,757 | -3,840 | 0.04% | 919,601 |
| 2008-12-08 | 2008-12-04 | 2.906 | 313,597 | -6,400 | 0.04% | 911,401 |
| 2008-12-05 | 2008-12-03 | 2.984 | 319,997 | +6,400 | 0.04% | 955,001 |
| 2008-12-01 | 2008-11-27 | 2.734 | 313,597 | -1,280 | 0.04% | 857,501 |
| 2008-11-25 | 2008-11-21 | 2.625 | 314,877 | +3,840 | 0.04% | 826,561 |
| 2008-11-24 | 2008-11-20 | 2.672 | 311,037 | +3,840 | 0.04% | 831,061 |
| 2008-11-19 | 2008-11-17 | 2.828 | 307,197 | +3,840 | 0.04% | 868,801 |
| 2008-11-18 | 2008-11-14 | 2.875 | 303,357 | +12,800 | 0.04% | 872,161 |
| 2008-11-17 | 2008-11-13 | 2.750 | 290,557 | +7,680 | 0.04% | 799,040 |
| 2008-11-14 | 2008-11-12 | 2.656 | 282,877 | +46,080 | 0.04% | 751,400 |
| 2008-11-13 | 2008-11-11 | 2.797 | 236,797 | +5,119 | 0.03% | 662,299 |
| 2008-11-12 | 2008-11-10 | 3.047 | 231,678 | +6,400 | 0.03% | 705,901 |
| 2008-11-11 | 2008-11-07 | 2.750 | 225,278 | +1,280 | 0.03% | 619,521 |
| 2008-11-10 | 2008-11-06 | 2.672 | 223,998 | +6,400 | 0.03% | 598,501 |
| 2008-11-07 | 2008-11-05 | 3.016 | 217,598 | +2,560 | 0.03% | 656,201 |
| 2008-11-05 | 2008-11-03 | 3.047 | 215,038 | +38,400 | 0.03% | 655,201 |
| 2008-11-04 | 2008-10-31 | 2.828 | 176,638 | +3,840 | 0.02% | 499,560 |
| 2008-10-29 | 2008-10-27 | 2.922 | 172,798 | +10,240 | 0.02% | 504,900 |
| 2008-10-28 | 2008-10-24 | 3.297 | 162,558 | +35,839 | 0.02% | 535,939 |
| 2008-10-24 | 2008-10-22 | 3.672 | 126,719 | +2,560 | 0.02% | 465,301 |
| 2008-10-23 | 2008-10-21 | 3.781 | 124,159 | +3,840 | 0.02% | 469,481 |
| 2008-10-20 | 2008-10-16 | 3.609 | 120,319 | +2,560 | 0.02% | 434,281 |
| 2008-10-13 | 2008-10-09 | 3.750 | 117,759 | -1,280 | 0.02% | 441,601 |
| 2008-10-10 | 2008-10-08 | 3.547 | 119,039 | +7,680 | 0.02% | 422,221 |
| 2008-10-03 | 2008-09-30 | 3.922 | 111,359 | +2,560 | 0.01% | 436,741 |
| 2008-10-02 | 2008-09-29 | 3.969 | 108,799 | +2,560 | 0.01% | 431,801 |
| 2008-09-30 | 2008-09-26 | 4.047 | 106,239 | +2,560 | 0.01% | 429,941 |
| 2008-09-29 | 2008-09-25 | 4.063 | 103,679 | +15,360 | 0.01% | 421,200 |
| 2008-09-22 | 2008-09-18 | 4.328 | 88,319 | +2,560 | 0.01% | 382,260 |
| 2008-09-16 | 2008-09-11 | 4.438 | 85,759 | +5,120 | 0.01% | 380,560 |
| 2008-09-12 | 2008-09-10 | 4.688 | 80,639 | +17,920 | 0.01% | 377,999 |
| 2008-09-11 | 2008-09-09 | 4.938 | 62,719 | +7,680 | 0.01% | 309,678 |
| 2008-08-20 | 2008-08-18 | 5.938 | 55,039 | -26,880 | 0.01% | 326,798 |
| 2008-08-14 | 2008-08-12 | 5.813 | 81,919 | +3,840 | 0.01% | 476,159 |
| 2008-08-12 | 2008-08-08 | 6.203 | 78,079 | +25,600 | 0.01% | 484,339 |
| 2008-08-11 | 2008-08-07 | 6.969 | 52,479 | +12,799 | 0.01% | 365,717 |
| 2008-07-25 | 2008-07-23 | 8.281 | 39,680 | -5,120 | 0.01% | 328,604 |
| 2008-07-09 | 2008-07-07 | 7.719 | 44,800 | -5,119 | 0.01% | 345,804 |
| 2008-07-08 | 2008-07-04 | 7.453 | 49,919 | +2,560 | 0.01% | 372,057 |
| 2008-07-04 | 2008-07-02 | 7.656 | 47,359 | -32,000 | 0.01% | 362,596 |
| 2008-06-23 | 2008-06-19 | 7.859 | 79,359 | -6,400 | 0.01% | 623,719 |
| 2008-06-18 | 2008-06-16 | 7.813 | 85,759 | -7,680 | 0.01% | 669,999 |
| 2008-06-12 | 2008-06-10 | 7.688 | 93,439 | +69,119 | 0.01% | 718,320 |
| 2008-05-30 | 2008-05-28 | 7.922 | 24,320 | -19,200 | 0.00% | 192,662 |
| 2008-05-28 | 2008-05-26 | 7.656 | 43,520 | -12,799 | 0.01% | 333,204 |
| 2008-05-26 | 2008-05-22 | 8.417 | 56,319 | +14,230 | 0.01% | 474,065 |
| 2008-05-22 | 2008-05-20 | 9.015 | 42,089 | -11,141 | 0.01% | 379,444 |
| 2008-05-21 | 2008-05-19 | 8.547 | 53,230 | -138,644 | 0.01% | 454,943 |
| 2008-05-20 | 2008-05-16 | 7.997 | 191,874 | -154,737 | 0.03% | 1,534,499 |
| 2008-05-19 | 2008-05-15 | 8.175 | 346,611 | -151,024 | 0.05% | 2,833,597 |
| 2008-05-15 | 2008-05-13 | 8.014 | 497,635 | -107,697 | 0.07% | 3,987,841 |
| 2008-05-05 | 2008-04-30 | 7.270 | 605,332 | +45,802 | 0.08% | 4,401,000 |
| 2008-04-30 | 2008-04-28 | 7.222 | 559,530 | -25,996 | 0.08% | 4,040,882 |
| 2008-04-29 | 2008-04-25 | 6.947 | 585,526 | +557,054 | 0.08% | 4,067,803 |
| 2008-04-21 | 2008-04-17 | 5.348 | 28,472 | +2,476 | 0.00% | 152,262 |
| 2008-04-18 | 2008-04-16 | 5.332 | 25,996 | +13,617 | 0.00% | 138,601 |
| 2008-04-17 | 2008-04-15 | 5.008 | 12,379 | +2,476 | 0.00% | 62,000 |
| 2008-04-15 | 2008-04-11 | 4.863 | 9,903 | +3,714 | 0.00% | 48,159 |
| 2008-04-02 | 2008-03-31 | 4.798 | 6,189 | -2,476 | 0.00% | 29,698 |
| 2007-12-28 | 2007-12-24 | 7.190 | 8,665 | -3,714 | 0.00% | 62,298 |
| 2007-10-17 | 2007-10-15 | 11.229 | 12,379 | +1,238 | 0.00% | 139,000 |
| 2007-09-25 | 2007-09-21 | 9.888 | 11,141 | -3,714 | 0.00% | 110,159 |
| 2007-09-20 | 2007-09-18 | 9.726 | 14,855 | +1,238 | 0.00% | 144,482 |
| 2007-08-01 | 2007-07-30 | 7.674 | 13,617 | -8,665 | 0.00% | 104,501 |
| 2007-07-13 | 2007-07-11 | 8.159 | 22,282 | +1,238 | 0.00% | 181,799 |
| 2007-07-11 | 2007-07-09 | 8.482 | 21,044 | +12,379 | 0.00% | 178,498 |
| 2007-07-09 | 2007-07-05 | 7.513 | 8,665 | +2,476 | 0.00% | 65,098 |
| 2007-07-06 | 2007-07-04 | 6.786 | 6,189 | +6,189 | 0.00% | 41,997 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy