History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONE CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 1,322 +0 0.00% 18,164
2025-10-13 2025-10-09 14.140 1,322 +0 0.00% 18,693
2025-10-10 2025-10-08 14.710 1,322 +0 0.00% 19,447
2025-10-09 2025-10-06 14.570 1,322 +1,000 0.00% 19,262
2025-10-08 2025-10-03 14.820 322 -1,000 0.00% 4,772
2025-09-30 2025-09-26 14.820 1,322 +1,261 0.00% 19,592
2025-09-29 2025-09-25 14.840 61 -1,600 0.00% 905
2025-09-26 2025-09-24 15.417 1,661 +1,435 0.00% 25,608
2025-09-25 2025-09-23 15.579 226 -820 0.00% 3,521
2025-09-23 2025-09-19 16.004 1,046 -666 0.00% 16,740
2025-09-22 2025-09-18 15.984 1,712 +131 0.00% 27,364
2025-09-18 2025-09-16 16.065 1,581 +8 0.00% 25,398
2025-09-17 2025-09-15 17.228 1,573 +50 0.00% 27,099
2025-09-16 2025-09-12 16.591 1,523 +1,227 0.00% 25,267
2025-09-15 2025-09-11 16.935 296 -687 0.00% 5,013
2025-09-12 2025-09-10 17.289 983 -988 0.00% 16,995
2025-09-11 2025-09-09 17.177 1,971 +849 0.00% 33,857
2025-09-10 2025-09-08 17.855 1,122 +791 0.00% 20,033
2025-09-09 2025-09-05 17.987 331 -207 0.00% 5,954
2025-09-05 2025-09-03 17.673 538 -225 0.00% 9,508
2025-09-04 2025-09-02 16.631 763 +530 0.00% 12,689
2025-09-03 2025-09-01 16.854 233 -297 0.00% 3,927
2025-09-02 2025-08-29 15.518 530 -494 0.00% 8,225
2025-09-01 2025-08-28 15.104 1,024 -492 0.00% 15,466
2025-08-29 2025-08-27 15.862 1,516 +988 0.00% 24,047
2025-08-28 2025-08-26 16.611 528 -85 0.00% 8,771
2025-08-27 2025-08-25 17.015 613 -18 0.00% 10,430
2025-08-26 2025-08-22 16.935 631 -735 0.00% 10,686
2025-08-25 2025-08-21 17.056 1,366 -8 0.00% 23,298
2025-08-22 2025-08-20 17.208 1,374 -494 0.00% 23,643
2025-08-21 2025-08-19 17.198 1,868 +1,772 0.00% 32,125
2025-08-19 2025-08-15 16.166 96 -806 0.00% 1,552
2025-08-18 2025-08-14 15.781 902 +409 0.00% 14,235
2025-08-14 2025-08-12 15.043 493 -1,098 0.00% 7,416
2025-08-13 2025-08-11 15.528 1,591 +1,009 0.00% 24,706
2025-08-12 2025-08-08 15.306 582 +458 0.00% 8,908
2025-08-08 2025-08-06 14.881 124 -866 0.00% 1,845
2025-08-07 2025-08-05 15.012 990 +447 0.00% 14,862
2025-08-06 2025-08-04 14.861 543 -489 0.00% 8,069
2025-08-01 2025-07-30 15.417 1,032 -692 0.00% 15,910
2025-07-31 2025-07-29 15.984 1,724 +989 0.00% 27,556
2025-07-30 2025-07-28 15.862 735 -680 0.00% 11,659
2025-07-29 2025-07-25 16.085 1,415 +161 0.00% 22,760
2025-07-25 2025-07-23 16.348 1,254 +907 0.00% 20,500
2025-07-24 2025-07-22 16.591 347 -925 0.00% 5,757
2025-07-23 2025-07-21 15.599 1,272 +416 0.00% 19,842
2025-07-22 2025-07-18 14.749 856 +692 0.00% 12,626
2025-07-21 2025-07-17 15.559 164 -292 0.00% 2,552
2025-07-16 2025-07-14 14.547 456 -988 0.00% 6,633
2025-07-15 2025-07-11 14.385 1,444 +988 0.00% 20,772
2025-07-14 2025-07-10 14.304 456 -988 0.00% 6,523
2025-07-10 2025-07-08 14.426 1,444 -326 0.00% 20,831
2025-07-09 2025-07-07 15.671 1,770 +1,570 0.00% 27,738
2025-07-08 2025-07-04 16.401 200 +6 0.00% 3,280
2025-07-04 2025-07-02 15.880 194 -363 0.00% 3,081
2025-07-02 2025-06-27 15.484 557 +104 0.00% 8,624
2025-06-30 2025-06-26 15.629 453 -529 0.00% 7,080
2025-06-27 2025-06-25 15.900 982 +826 0.00% 15,614
2025-06-26 2025-06-24 16.838 156 -1,356 0.00% 2,627
2025-06-25 2025-06-23 16.692 1,512 +1,017 0.00% 25,239
2025-06-23 2025-06-19 16.234 495 +418 0.00% 8,036
2025-06-19 2025-06-17 16.692 77 -1,437 0.00% 1,285
2025-06-17 2025-06-13 18.047 1,514 -368 0.00% 27,323
2025-06-16 2025-06-12 17.901 1,882 +6 0.00% 33,690
2025-06-13 2025-06-11 16.651 1,876 +6 0.00% 31,236
2025-06-10 2025-06-06 15.984 1,870 +960 0.00% 29,890
2025-06-09 2025-06-05 15.504 910 -508 0.00% 14,109
2025-06-06 2025-06-04 16.130 1,418 +863 0.00% 22,872
2025-06-05 2025-06-03 15.984 555 -959 0.00% 8,871
2025-06-03 2025-05-30 15.234 1,514 +1,383 0.00% 23,064
2025-06-02 2025-05-29 14.546 131 -960 0.00% 1,906
2025-05-30 2025-05-28 14.358 1,091 +862 0.00% 15,665
2025-05-27 2025-05-23 13.983 229 -960 0.00% 3,202
2025-05-22 2025-05-20 14.087 1,189 +960 0.00% 16,750
2025-05-20 2025-05-16 13.754 229 -162 0.00% 3,150
2025-05-15 2025-05-13 13.587 391 -548 0.00% 5,313
2025-05-14 2025-05-12 13.316 939 +288 0.00% 12,504
2025-05-13 2025-05-09 13.566 651 -1,142 0.00% 8,832
2025-05-12 2025-05-08 13.733 1,793 +411 0.00% 24,623
2025-05-07 2025-05-02 14.525 1,382 -7 0.00% 20,074
2025-05-06 2025-04-30 14.483 1,389 +672 0.00% 20,117
2025-05-02 2025-04-29 14.233 717 -346 0.00% 10,205
2025-04-29 2025-04-25 14.400 1,063 -793 0.00% 15,307
2025-04-28 2025-04-24 14.587 1,856 +960 0.00% 27,074
2025-04-24 2025-04-22 14.046 896 -960 0.00% 12,585
2025-04-23 2025-04-17 13.212 1,856 +47 0.00% 24,522
2025-04-22 2025-04-16 13.337 1,809 +374 0.00% 24,127
2025-04-17 2025-04-15 13.941 1,435 +1,409 0.00% 20,006
2025-04-16 2025-04-14 13.879 26 -734 0.00% 361
2025-04-15 2025-04-11 13.025 760 -384 0.00% 9,899
2025-04-14 2025-04-10 12.795 1,144 +114 0.00% 14,638
2025-04-11 2025-04-09 12.774 1,030 +426 0.00% 13,158
2025-04-10 2025-04-08 12.587 604 +481 0.00% 7,603
2025-04-09 2025-04-07 11.712 123 -48 0.00% 1,441
2025-04-08 2025-04-03 14.796 171 -1,754 0.00% 2,530
2025-04-07 2025-04-02 14.858 1,925 +1,823 0.00% 28,602
2025-04-03 2025-04-01 15.629 102 -1,271 0.00% 1,594
2025-04-02 2025-03-31 15.234 1,373 +587 0.00% 20,916
2025-04-01 2025-03-28 14.900 786 +94 0.00% 11,711
2025-03-31 2025-03-27 15.754 692 +189 0.00% 10,902
2025-03-27 2025-03-25 15.296 503 +20 0.00% 7,694
2025-03-26 2025-03-24 17.338 483 -1,091 0.00% 8,374
2025-03-25 2025-03-21 16.296 1,574 +1,440 0.00% 25,650
2025-03-24 2025-03-20 17.192 134 -235 0.00% 2,304
2025-03-20 2025-03-18 16.150 369 -1,247 0.00% 5,960
2025-03-19 2025-03-17 15.817 1,616 -156 0.00% 25,560
2025-03-18 2025-03-14 16.546 1,772 +515 0.00% 29,320
2025-03-17 2025-03-13 15.650 1,257 +796 0.00% 19,672
2025-03-14 2025-03-12 15.525 461 +13 0.00% 7,157
2025-03-13 2025-03-11 14.921 448 -1,471 0.00% 6,685
2025-03-12 2025-03-10 14.671 1,919 +1,638 0.00% 28,153
2025-03-11 2025-03-07 15.046 281 -954 0.00% 4,228
2025-03-10 2025-03-06 15.129 1,235 -475 0.00% 18,685
2025-03-06 2025-03-04 13.587 1,710 +959 0.00% 23,234
2025-03-04 2025-02-28 13.691 751 +480 0.00% 10,282
2025-03-03 2025-02-27 14.379 271 -914 0.00% 3,897
2025-02-28 2025-02-26 13.441 1,185 +959 0.00% 15,928
2025-02-27 2025-02-25 13.316 226 -613 0.00% 3,009
2025-02-26 2025-02-24 13.900 839 -831 0.00% 11,662
2025-02-24 2025-02-20 13.129 1,670 +1,351 0.00% 21,925
2025-02-21 2025-02-19 13.316 319 -959 0.00% 4,248
2025-02-20 2025-02-18 13.295 1,278 +98 0.00% 16,992
2025-02-19 2025-02-17 12.858 1,180 -597 0.00% 15,172
2025-02-18 2025-02-14 13.400 1,777 +479 0.00% 23,811
2025-02-17 2025-02-13 12.941 1,298 +96 0.00% 16,798
2025-02-11 2025-02-07 13.525 1,202 -444 0.00% 16,257
2025-02-10 2025-02-06 14.025 1,646 +1,056 0.00% 23,085
2025-02-07 2025-02-05 12.253 590 +307 0.00% 7,230
2025-02-06 2025-02-04 12.087 283 -1,440 0.00% 3,421
2025-02-05 2025-02-03 11.774 1,723 +318 0.00% 20,287
2025-02-04 2025-01-28 12.024 1,405 +319 0.00% 16,894
2025-02-03 2025-01-24 11.878 1,086 -423 0.00% 12,900
2025-01-24 2025-01-22 11.878 1,509 -75 0.00% 17,924
2025-01-23 2025-01-21 12.108 1,584 +960 0.00% 19,178
2025-01-21 2025-01-17 11.482 624 +481 0.00% 7,165
2025-01-20 2025-01-16 11.295 143 -1,593 0.00% 1,615
2025-01-17 2025-01-15 11.232 1,736 +68 0.00% 19,499
2025-01-16 2025-01-14 11.545 1,668 +1,368 0.00% 19,257
2025-01-14 2025-01-10 11.691 300 -1,248 0.00% 3,507
2025-01-13 2025-01-09 12.399 1,548 +1,204 0.00% 19,194
2025-01-09 2025-01-07 12.191 344 -959 0.00% 4,194
2025-01-08 2025-01-06 12.379 1,303 +288 0.00% 16,129
2025-01-06 2025-01-02 12.754 1,015 -480 0.00% 12,945
2025-01-02 2024-12-27 12.774 1,495 +1,067 0.00% 19,098
2024-12-30 2024-12-24 12.816 428 -1,314 0.00% 5,485
2024-12-27 2024-12-20 11.774 1,742 +229 0.00% 20,511
2024-12-23 2024-12-19 11.795 1,513 -1,632 0.00% 17,846
2024-12-20 2024-12-18 11.941 3,145 +1,919 0.00% 37,554
2024-12-18 2024-12-16 12.108 1,226 +517 0.00% 14,844
2024-12-17 2024-12-13 12.358 709 +436 0.00% 8,762
2024-12-16 2024-12-12 12.483 273 +3 0.00% 3,408
2024-12-13 2024-12-11 12.066 270 -1,439 0.00% 3,258
2024-12-12 2024-12-10 11.858 1,709 +685 0.00% 20,265
2024-12-11 2024-12-09 12.233 1,024 -105 0.00% 12,526
2024-12-10 2024-12-06 11.733 1,129 -44 0.00% 13,246
2024-12-09 2024-12-05 11.191 1,173 +481 0.00% 13,127
2024-12-05 2024-12-03 11.232 692 -346 0.00% 7,773
2024-12-03 2024-11-29 11.024 1,038 +418 0.00% 11,443
2024-11-29 2024-11-27 10.857 620 -903 0.00% 6,732
2024-11-26 2024-11-22 10.263 1,523 +863 0.00% 15,631
2024-11-22 2024-11-20 10.482 660 -480 0.00% 6,918
2024-11-20 2024-11-18 10.253 1,140 +963 0.00% 11,688
2024-11-19 2024-11-15 10.607 177 +62 0.00% 1,877
2024-11-18 2024-11-14 10.545 115 -317 0.00% 1,213
2024-11-15 2024-11-13 10.691 432 -516 0.00% 4,618
2024-11-14 2024-11-12 10.566 948 +547 0.00% 10,016
2024-11-13 2024-11-11 10.670 401 -413 0.00% 4,279
2024-11-11 2024-11-07 11.212 814 -1,066 0.00% 9,126
2024-11-08 2024-11-06 11.107 1,880 +719 0.00% 20,882
2024-11-05 2024-11-01 11.170 1,161 -336 0.00% 12,968
2024-11-01 2024-10-30 11.128 1,497 -14 0.00% 16,659
2024-10-31 2024-10-29 11.587 1,511 +672 0.00% 17,507
2024-10-30 2024-10-28 11.566 839 -1,042 0.00% 9,704
2024-10-29 2024-10-25 11.670 1,881 +1,823 0.00% 21,951
2024-10-24 2024-10-22 11.253 58 -1,499 0.00% 653
2024-10-23 2024-10-21 11.107 1,557 +960 0.00% 17,294
2024-10-22 2024-10-18 11.149 597 -359 0.00% 6,656
2024-10-21 2024-10-17 10.586 956 -697 0.00% 10,121
2024-10-18 2024-10-16 10.586 1,653 +84 0.00% 17,499
2024-10-16 2024-10-14 10.982 1,569 +192 0.00% 17,231
2024-10-15 2024-10-10 11.420 1,377 +422 0.00% 15,725
2024-10-14 2024-10-09 11.086 955 -3 0.00% 10,588
2024-10-09 2024-10-07 11.858 958 -588 0.00% 11,360
2024-10-08 2024-10-04 11.441 1,546 +1,457 0.00% 17,687
2024-10-07 2024-10-03 10.774 89 -1,423 0.00% 959
2024-10-04 2024-10-02 11.003 1,512 +1,440 0.00% 16,637
2024-10-03 2024-09-30 10.524 72 -1,435 0.00% 758
2024-10-02 2024-09-27 10.149 1,507 +211 0.00% 15,294
2024-09-30 2024-09-26 9.763 1,296 +974 0.00% 12,653
2024-09-27 2024-09-25 9.263 322 -476 0.00% 2,983
2024-09-24 2024-09-20 9.076 798 -1,067 0.00% 7,242
2024-09-23 2024-09-19 8.742 1,865 +373 0.00% 16,304
2024-09-20 2024-09-17 9.169 1,492 +1,364 0.00% 13,681
2024-09-19 2024-09-16 9.297 128 -540 0.00% 1,190
2024-09-17 2024-09-13 9.446 668 -1,097 0.00% 6,310
2024-09-13 2024-09-11 9.329 1,765 -123 0.00% 16,465
2024-09-12 2024-09-10 9.308 1,888 +365 0.00% 17,573
2024-09-03 2024-08-30 9.499 1,523 +1,364 0.00% 14,467
2024-09-02 2024-08-29 9.467 159 -516 0.00% 1,505
2024-08-28 2024-08-26 9.212 675 +366 0.00% 6,218
2024-08-27 2024-08-23 8.967 309 -1,516 0.00% 2,771
2024-08-26 2024-08-22 9.127 1,825 +365 0.00% 16,656
2024-08-22 2024-08-20 9.680 1,460 +367 0.00% 14,133
2024-08-21 2024-08-19 9.733 1,093 +364 0.00% 10,638
2024-08-20 2024-08-16 10.105 729 -1,139 0.00% 7,367
2024-08-19 2024-08-15 9.116 1,868 +402 0.00% 17,029
2024-08-16 2024-08-14 9.148 1,466 +478 0.00% 13,411
2024-08-15 2024-08-13 9.222 988 +741 0.00% 9,112
2024-08-14 2024-08-12 9.297 247 -1,516 0.00% 2,296
2024-08-13 2024-08-09 9.105 1,763 +837 0.00% 16,053
2024-08-12 2024-08-08 8.935 926 -199 0.00% 8,274
2024-08-09 2024-08-07 9.095 1,125 +582 0.00% 10,232
2024-08-02 2024-07-31 9.573 543 +364 0.00% 5,198
2024-08-01 2024-07-30 9.244 179 -289 0.00% 1,655
2024-07-31 2024-07-29 9.446 468 +365 0.00% 4,421
2024-07-26 2024-07-24 9.276 103 -941 0.00% 955
2024-07-24 2024-07-22 9.020 1,044 +471 0.00% 9,417
2024-07-23 2024-07-19 8.616 573 +103 0.00% 4,937
2024-07-19 2024-07-17 8.712 470 -263 0.00% 4,095
2024-07-12 2024-07-10 8.457 733 -1,001 0.00% 6,199
2024-07-10 2024-07-08 8.574 1,734 +1,051 0.00% 14,867
2024-07-04 2024-07-02 8.542 683 +616 0.00% 5,834
2024-07-03 2024-06-28 9.258 67 -1,515 0.00% 620
2024-07-02 2024-06-27 9.281 1,582 +84 0.00% 14,682
2024-06-27 2024-06-25 9.584 1,498 +345 0.00% 14,357
2024-06-18 2024-06-14 10.247 1,153 -385 0.00% 11,815
2024-06-05 2024-06-03 10.213 1,538 +345 0.00% 15,708
2024-05-31 2024-05-29 10.348 1,193 +579 0.00% 12,345
2024-05-29 2024-05-27 10.371 614 -1,032 0.00% 6,368
2024-05-27 2024-05-23 10.168 1,646 +346 0.00% 16,737
2024-05-24 2024-05-22 10.652 1,300 +345 0.00% 13,847
2024-05-21 2024-05-17 11.348 955 +345 0.00% 10,837
2024-05-20 2024-05-16 11.483 610 -1,077 0.00% 7,005
2024-05-17 2024-05-14 11.573 1,687 +960 0.00% 19,523
2024-05-16 2024-05-13 11.663 727 +345 0.00% 8,479
2024-05-14 2024-05-10 11.887 382 -207 0.00% 4,541
2024-05-13 2024-05-09 11.640 589 +250 0.00% 6,856
2024-05-10 2024-05-08 11.685 339 -541 0.00% 3,961
2024-05-09 2024-05-07 11.393 880 -545 0.00% 10,026
2024-05-08 2024-05-06 11.438 1,425 +1,023 0.00% 16,299
2024-05-03 2024-04-30 10.371 402 +345 0.00% 4,169
2024-05-02 2024-04-29 10.348 57 -1,435 0.00% 590
2024-04-30 2024-04-26 10.652 1,492 +346 0.00% 15,892
2024-04-29 2024-04-25 10.977 1,146 +345 0.00% 12,580
2024-04-26 2024-04-24 10.550 801 +345 0.00% 8,451
2024-04-25 2024-04-23 10.539 456 +346 0.00% 4,806
2024-04-24 2024-04-22 10.494 110 -1,435 0.00% 1,154
2024-04-23 2024-04-19 10.775 1,545 +345 0.00% 16,648
2024-04-22 2024-04-18 10.753 1,200 +1,036 0.00% 12,903
2024-04-19 2024-04-17 10.775 164 -1,089 0.00% 1,767
2024-04-18 2024-04-16 10.854 1,253 +728 0.00% 13,600
2024-04-17 2024-04-15 11.034 525 -1,089 0.00% 5,793
2024-04-16 2024-04-12 10.921 1,614 +345 0.00% 17,627
2024-04-15 2024-04-11 11.135 1,269 +537 0.00% 14,130
2024-04-12 2024-04-10 10.595 732 -396 0.00% 7,756
2024-04-11 2024-04-09 10.685 1,128 +1,036 0.00% 12,053
2024-04-10 2024-04-08 10.696 92 -1,497 0.00% 984
2024-04-09 2024-04-05 10.337 1,589 +346 0.00% 16,425
2024-04-08 2024-04-03 10.708 1,243 +445 0.00% 13,310
2024-04-05 2024-04-02 10.753 798 -890 0.00% 8,581
2024-04-03 2024-03-28 10.067 1,688 +454 0.00% 16,994
2024-04-02 2024-03-27 10.382 1,234 +890 0.00% 12,811
2024-03-28 2024-03-26 10.910 344 -1,335 0.00% 3,753
2024-03-22 2024-03-20 10.730 1,679 +1,335 0.00% 18,016
2024-03-21 2024-03-19 10.663 344 -532 0.00% 3,668
2024-03-20 2024-03-18 10.809 876 +371 0.00% 9,469
2024-03-19 2024-03-15 10.427 505 -1,020 0.00% 5,266
2024-03-18 2024-03-14 9.517 1,525 +445 0.00% 14,513
2024-03-13 2024-03-11 9.337 1,080 -308 0.00% 10,084
2024-03-08 2024-03-06 9.562 1,388 +445 0.00% 13,272
2024-03-07 2024-03-05 9.573 943 +89 0.00% 9,027
2024-03-04 2024-02-29 9.550 854 +482 0.00% 8,156
2024-03-01 2024-02-28 9.371 372 -1,335 0.00% 3,486
2024-02-26 2024-02-22 9.123 1,707 +198 0.00% 15,574
2024-02-20 2024-02-16 8.696 1,509 +890 0.00% 13,123
2024-02-16 2024-02-14 8.067 619 -890 0.00% 4,994
2024-02-15 2024-02-09 8.034 1,509 +890 0.00% 12,123
2024-01-31 2024-01-29 7.944 619 -614 0.00% 4,917
2024-01-24 2024-01-22 7.438 1,233 +890 0.00% 9,171
2024-01-19 2024-01-17 7.876 343 -903 0.00% 2,702
2024-01-15 2024-01-11 8.247 1,246 +967 0.00% 10,276
2024-01-12 2024-01-10 8.461 279 +5 0.00% 2,360
2024-01-08 2024-01-04 8.314 274 -890 0.00% 2,278
2024-01-04 2024-01-02 8.079 1,164 -445 0.00% 9,403
2023-12-28 2023-12-22 7.382 1,609 +416 0.00% 11,877
2023-12-22 2023-12-20 7.472 1,193 +1,049 0.00% 8,914
2023-12-18 2023-12-14 7.775 144 -386 0.00% 1,120
2023-12-15 2023-12-13 7.831 530 -824 0.00% 4,151
2023-12-13 2023-12-11 7.741 1,354 +945 0.00% 10,482
2023-12-12 2023-12-08 7.888 409 -82 0.00% 3,226
2023-12-11 2023-12-07 7.932 491 -1,065 0.00% 3,895
2023-12-05 2023-12-01 8.977 1,556 +308 0.00% 13,969
2023-12-04 2023-11-30 8.989 1,248 +74 0.00% 11,218
2023-12-01 2023-11-29 8.876 1,174 +890 0.00% 10,421
2023-11-29 2023-11-27 8.888 284 +159 0.00% 2,524
2023-11-22 2023-11-20 8.730 125 -1,473 0.00% 1,091
2023-11-17 2023-11-15 8.416 1,598 +891 0.00% 13,448
2023-11-16 2023-11-14 8.292 707 -890 0.00% 5,862
2023-11-15 2023-11-13 8.371 1,597 +623 0.00% 13,368
2023-11-10 2023-11-08 9.168 974 -696 0.00% 8,930
2023-11-08 2023-11-06 9.359 1,670 +1,335 0.00% 15,630
2023-11-02 2023-10-31 8.977 335 +90 0.00% 3,007
2023-10-20 2023-10-18 9.539 245 -445 0.00% 2,337
2023-10-19 2023-10-17 9.843 690 -544 0.00% 6,791
2023-10-18 2023-10-16 10.034 1,234 -324 0.00% 12,381
2023-10-17 2023-10-13 9.820 1,558 +1,230 0.00% 15,300
2023-10-16 2023-10-12 9.416 328 -417 0.00% 3,088
2023-10-13 2023-10-11 9.067 745 -890 0.00% 6,755
2023-10-11 2023-10-09 8.876 1,635 +1,425 0.00% 14,513
2023-10-09 2023-10-05 8.461 210 -1 0.00% 1,777
2023-10-06 2023-10-04 8.337 211 -4,005 0.00% 1,759
2023-10-04 2023-09-29 8.910 4,216 -739 0.00% 37,564
2023-09-29 2023-09-27 8.966 4,955 +890 0.00% 44,427
2023-09-28 2023-09-26 8.258 4,065 -1,247 0.00% 33,570
2023-09-27 2023-09-25 7.865 5,312 -33 0.00% 41,779
2023-09-21 2023-09-19 7.831 5,345 +890 0.00% 41,859
2023-09-20 2023-09-18 9.135 4,455 -526 0.00% 40,695
2023-09-19 2023-09-15 9.146 4,981 +445 0.00% 45,556
2023-09-15 2023-09-13 8.554 4,536 -397 0.00% 38,800
2023-09-14 2023-09-12 8.531 4,933 +284 0.00% 42,083
2023-09-12 2023-09-07 8.279 4,649 -254 0.00% 38,491
2023-09-07 2023-09-05 8.199 4,903 +437 0.00% 40,202
2023-09-05 2023-08-31 8.016 4,466 +879 0.00% 35,801
2023-08-31 2023-08-29 8.405 3,587 -1,135 0.00% 30,149
2023-08-25 2023-08-23 7.628 4,722 -44 0.00% 36,017
2023-08-24 2023-08-22 7.662 4,766 +621 0.00% 36,517
2023-08-21 2023-08-17 8.268 4,145 -865 0.00% 34,271
2023-08-17 2023-08-15 7.044 5,010 +1,315 0.00% 35,292
2023-08-15 2023-08-11 6.850 3,695 -437 0.00% 25,311
2023-08-14 2023-08-10 7.044 4,132 +311 0.00% 29,107
2023-08-08 2023-08-04 7.136 3,821 -1,181 0.00% 27,266
2023-08-03 2023-08-01 7.010 5,002 -241 0.00% 35,064
2023-07-20 2023-07-18 7.067 5,243 +1,108 0.00% 37,054
2023-07-05 2023-07-03 7.704 4,135 -5 0.00% 31,855
2023-07-04 2023-06-30 7.739 4,140 -724 0.00% 32,040
2023-06-28 2023-06-26 8.189 4,864 +1,445 0.00% 39,830
2023-06-27 2023-06-23 8.130 3,419 -1,342 0.00% 27,795
2023-06-23 2023-06-20 8.887 4,761 +848 0.00% 42,311
2023-06-19 2023-06-15 8.615 3,913 -1,690 0.00% 33,710
2023-06-16 2023-06-14 8.544 5,603 +1,690 0.00% 47,871
2023-06-15 2023-06-13 8.437 3,913 -359 0.00% 33,015
2023-06-09 2023-06-07 8.863 4,272 +657 0.00% 37,864
2023-05-31 2023-05-29 8.141 3,615 -1,264 0.00% 29,431
2023-05-30 2023-05-25 8.011 4,879 +1,230 0.00% 39,087
2023-05-22 2023-05-18 7.514 3,649 -507 0.00% 27,420
2023-05-19 2023-05-17 7.680 4,156 +597 0.00% 31,918
2023-05-15 2023-05-11 8.272 3,559 -487 0.00% 29,439
2023-05-09 2023-05-05 7.692 4,046 -742 0.00% 31,121
2023-04-28 2023-04-26 7.384 4,788 +1,030 0.00% 35,355
2023-04-25 2023-04-21 7.408 3,758 -178 0.00% 27,838
2023-04-24 2023-04-20 7.502 3,936 +455 0.00% 29,530
2023-04-18 2023-04-14 6.804 3,481 -1 0.00% 23,686
2023-04-14 2023-04-12 6.745 3,482 -556 0.00% 23,486
2023-04-13 2023-04-11 6.662 4,038 +423 0.00% 26,902
2023-03-31 2023-03-29 6.698 3,615 -1 0.00% 24,212
2023-03-30 2023-03-28 6.698 3,616 -845 0.00% 24,219
2023-03-29 2023-03-27 6.402 4,461 +422 0.00% 28,559
2023-03-28 2023-03-24 6.236 4,039 -1 0.00% 25,188
2023-03-27 2023-03-23 5.976 4,040 -497 0.00% 24,143
2023-03-14 2023-03-10 5.408 4,537 -5 0.00% 24,536
2023-03-10 2023-03-08 5.538 4,542 -2 0.00% 25,154
2023-03-07 2023-03-03 5.798 4,544 -2 0.00% 26,348
2023-03-06 2023-03-02 5.716 4,546 -1 0.00% 25,983
2023-03-03 2023-03-01 5.692 4,547 -2 0.00% 25,881
2023-03-02 2023-02-28 5.562 4,549 +750 0.00% 25,300
2023-02-24 2023-02-22 5.846 3,799 +89 0.00% 22,208
2023-02-17 2023-02-15 5.810 3,710 -1,305 0.00% 21,556
2023-02-14 2023-02-10 5.834 5,015 +1,475 0.00% 29,257
2023-02-13 2023-02-09 5.976 3,540 -2 0.00% 21,155
2023-02-08 2023-02-06 5.917 3,542 -458 0.00% 20,957
2023-02-03 2023-02-01 6.248 4,000 -839 0.00% 24,992
2023-01-31 2023-01-27 6.035 4,839 +28 0.00% 29,204
2023-01-30 2023-01-26 6.011 4,811 +677 0.00% 28,921
2023-01-19 2023-01-17 5.976 4,134 +8 0.00% 24,705
2023-01-17 2023-01-13 6.390 4,126 -335 0.00% 26,366
2023-01-16 2023-01-12 6.153 4,461 +845 0.00% 27,450
2023-01-11 2023-01-09 6.201 3,616 -845 0.00% 22,422
2022-12-29 2022-12-23 5.538 4,461 -590 0.00% 24,705
2022-12-28 2022-12-22 5.609 5,051 -2 0.00% 28,332
2022-12-23 2022-12-21 5.491 5,053 +575 0.00% 27,745
2022-12-22 2022-12-20 5.526 4,478 -146 0.00% 24,747
2022-12-21 2022-12-19 5.514 4,624 +121 0.00% 25,499
2022-12-19 2022-12-15 5.846 4,503 +503 0.00% 26,323
2022-12-16 2022-12-14 5.869 4,000 +82 0.00% 23,478
2022-12-15 2022-12-13 5.988 3,918 -269 0.00% 23,460
2022-12-07 2022-12-05 5.633 4,187 -5,076 0.00% 23,584
2022-12-06 2022-12-02 4.923 9,263 +3 0.00% 45,599
2022-12-02 2022-11-30 4.816 9,260 -280 0.00% 44,598
2022-12-01 2022-11-29 4.793 9,540 +3 0.00% 45,721
2022-11-22 2022-11-18 4.781 9,537 -245 0.00% 45,594
2022-11-18 2022-11-16 4.781 9,782 +25 0.00% 46,765
2022-11-17 2022-11-15 4.828 9,757 -4,996 0.00% 47,108
2022-11-16 2022-11-14 4.793 14,753 -3 0.00% 70,705
2022-11-15 2022-11-11 4.355 14,756 +524 0.00% 64,259
2022-11-11 2022-11-09 4.461 14,232 +192 0.00% 63,492
2022-11-09 2022-11-07 4.390 14,040 -230 0.00% 61,639
2022-11-08 2022-11-04 4.225 14,270 -845 0.00% 60,285
2022-11-01 2022-10-28 4.000 15,115 +1,580 0.00% 60,456
2022-10-27 2022-10-25 4.047 13,535 -1,268 0.00% 54,777
2022-10-25 2022-10-21 4.213 14,803 +423 0.00% 62,361
2022-10-24 2022-10-20 4.154 14,380 +609 0.00% 59,728
2022-10-20 2022-10-18 4.154 13,771 -1,166 0.00% 57,199
2022-10-19 2022-10-17 4.012 14,937 -10 0.00% 59,921
2022-10-14 2022-10-12 3.870 14,947 +642 0.00% 57,838
2022-10-11 2022-10-07 3.941 14,305 +653 0.00% 56,370
2022-10-07 2022-10-05 4.094 13,652 -1,066 0.00% 55,897
2022-09-26 2022-09-22 4.059 14,718 +85 0.00% 59,739
2022-09-19 2022-09-15 4.319 14,633 +446 0.00% 63,203
2022-09-16 2022-09-14 4.447 14,187 +592 0.00% 63,084
2022-09-15 2022-09-13 4.483 13,595 -383 0.00% 60,942
2022-09-14 2022-09-09 4.471 13,978 -666 0.00% 62,490
2022-09-09 2022-09-07 4.423 14,644 +372 0.00% 64,764
2022-09-06 2022-09-02 4.471 14,272 -50 0.00% 63,805
2022-09-05 2022-09-01 4.519 14,322 +416 0.00% 64,717
2022-09-01 2022-08-30 4.555 13,906 -835 0.00% 63,338
2022-08-30 2022-08-26 4.555 14,741 +1,025 0.00% 67,142
2022-08-25 2022-08-23 4.891 13,716 -416 0.00% 67,088
2022-08-08 2022-08-04 4.891 14,132 +367 0.00% 69,123
2022-07-20 2022-07-18 5.023 13,765 -1,088 0.00% 69,148
2022-07-18 2022-07-14 5.264 14,853 -499 0.00% 78,183
2022-07-15 2022-07-13 5.216 15,352 +834 0.00% 80,072
2022-07-12 2022-07-08 5.612 14,518 -84 0.00% 81,480
2022-07-08 2022-07-06 5.468 14,602 +4,993 0.00% 79,845
2022-07-07 2022-07-05 5.408 9,609 -166 0.00% 51,966
2022-07-05 2022-06-30 5.733 9,775 +247 0.00% 56,042
2022-07-04 2022-06-29 5.610 9,528 -15 0.00% 53,451
2022-06-28 2022-06-24 5.881 9,543 +1,217 0.00% 56,124
2022-06-24 2022-06-22 5.635 8,326 -1,215 0.00% 46,913
2022-06-21 2022-06-17 5.943 9,541 +409 0.00% 56,700
2022-06-20 2022-06-16 5.869 9,132 -4,055 0.00% 53,594
2022-06-16 2022-06-14 5.573 13,187 -235 0.00% 73,490
2022-06-09 2022-06-07 4.821 13,422 -809 0.00% 64,705
2022-06-02 2022-05-31 4.624 14,231 -12 0.00% 65,797
2022-05-20 2022-05-18 4.648 14,243 -244 0.00% 66,204
2022-05-16 2022-05-12 4.451 14,487 +406 0.00% 64,480
2022-05-05 2022-05-03 4.685 14,081 +1 0.00% 65,972
2022-04-22 2022-04-20 4.882 14,080 +405 0.00% 68,745
2022-04-13 2022-04-11 5.043 13,675 -717 0.00% 68,959
2022-04-11 2022-04-07 5.055 14,392 +408 0.00% 72,752
2022-04-08 2022-04-06 5.166 13,984 +406 0.00% 72,242
2022-04-01 2022-03-30 5.154 13,578 -515 0.00% 69,977
2022-03-31 2022-03-29 5.092 14,093 -503 0.00% 71,762
2022-03-29 2022-03-25 4.956 14,596 +1,217 0.00% 72,344
2022-03-18 2022-03-16 4.661 13,379 -3,245 0.00% 62,353
2022-03-11 2022-03-09 4.858 16,624 -3,244 0.00% 80,756
2022-03-10 2022-03-08 4.870 19,868 +3,319 0.00% 96,759
2022-03-09 2022-03-07 4.969 16,549 -744 0.00% 82,228
2022-03-04 2022-03-02 5.289 17,293 -4,866 0.00% 91,468
2022-03-03 2022-03-01 5.376 22,159 +1,622 0.00% 119,118
2022-02-22 2022-02-18 5.782 20,537 +3,244 0.00% 118,755
2022-02-17 2022-02-15 5.672 17,293 +437 0.00% 98,078
2022-02-15 2022-02-11 5.696 16,856 -116 0.00% 96,015
2022-02-14 2022-02-10 5.795 16,972 +3,244 0.00% 98,350
2022-02-11 2022-02-09 5.807 13,728 -1,622 0.00% 79,721
2022-02-08 2022-02-04 5.635 15,350 -406 0.00% 86,490
2022-02-07 2022-01-31 5.450 15,756 -109 0.00% 85,864
2022-01-28 2022-01-26 5.524 15,865 +1,622 0.00% 87,632
2022-01-27 2022-01-25 5.647 14,243 +811 0.00% 80,428
2022-01-26 2022-01-24 5.844 13,432 -1,622 0.00% 78,498
2022-01-24 2022-01-20 5.906 15,054 -4,867 0.00% 88,906
2022-01-20 2022-01-18 5.819 19,921 -701 0.00% 115,930
2022-01-19 2022-01-17 5.696 20,622 -4,867 0.00% 117,467
2022-01-18 2022-01-14 5.770 25,489 -1,622 0.00% 147,076
2022-01-13 2022-01-11 5.647 27,111 +1,622 0.00% 153,092
2022-01-12 2022-01-10 5.548 25,489 -1,622 0.00% 141,419
2022-01-10 2022-01-06 5.548 27,111 +1,490 0.00% 150,418
2022-01-07 2022-01-05 5.585 25,621 +464 0.00% 143,099
2022-01-06 2022-01-04 5.770 25,157 -2,066 0.00% 145,160
2022-01-05 2022-01-03 5.635 27,223 +712 0.00% 153,389
2022-01-04 2021-12-31 5.376 26,511 +309 0.00% 142,513
2022-01-03 2021-12-29 5.376 26,202 +177 0.00% 140,852
2021-12-30 2021-12-28 5.659 26,025 +557 0.00% 147,281
2021-12-23 2021-12-21 5.709 25,468 +735 0.00% 145,384
2021-12-22 2021-12-20 5.672 24,733 -310 0.00% 140,274
2021-12-21 2021-12-17 5.733 25,043 -304 0.00% 143,576
2021-12-20 2021-12-16 5.869 25,347 -348 0.00% 148,756
2021-12-17 2021-12-15 5.573 25,695 -1,511 0.00% 143,195
2021-12-16 2021-12-14 5.573 27,206 +130 0.00% 151,616
2021-12-15 2021-12-13 5.561 27,076 -273 0.00% 150,558
2021-12-13 2021-12-09 5.832 27,349 +384 0.00% 159,494
2021-12-10 2021-12-08 5.795 26,965 +1,149 0.00% 156,257
2021-12-08 2021-12-06 5.585 25,816 +575 0.00% 144,188
2021-12-07 2021-12-03 5.733 25,241 -1,622 0.00% 144,711
2021-12-03 2021-12-01 5.499 26,863 +6,438 0.00% 147,717
2021-12-02 2021-11-30 5.499 20,425 +942 0.00% 112,315
2021-12-01 2021-11-29 5.746 19,483 +9,328 0.00% 111,940
2021-11-30 2021-11-26 6.510 10,155 -6,489 0.00% 66,108
2021-11-29 2021-11-25 6.781 16,644 -405 0.00% 112,866
2021-11-26 2021-11-24 6.387 17,049 -619 0.00% 108,886
2021-11-25 2021-11-23 6.387 17,668 -4,867 0.00% 112,839
2021-11-22 2021-11-18 6.411 22,535 +1,302 0.00% 144,478
2021-11-18 2021-11-16 6.350 21,233 -530 0.00% 134,822
2021-11-11 2021-11-09 6.251 21,763 -519 0.00% 136,041
2021-11-09 2021-11-05 6.017 22,282 -64 0.00% 134,065
2021-11-05 2021-11-03 5.943 22,346 +325 0.00% 132,797
2021-10-29 2021-10-27 6.165 22,021 +405 0.00% 135,753
2021-10-26 2021-10-22 6.473 21,616 -405 0.00% 139,919
2021-10-22 2021-10-20 6.584 22,021 +405 0.00% 144,984
2021-10-20 2021-10-18 6.411 21,616 -892 0.00% 138,587
2021-10-19 2021-10-15 6.337 22,508 +243 0.00% 142,640
2021-10-15 2021-10-11 6.374 22,265 +1,136 0.00% 141,924
2021-10-12 2021-10-08 6.276 21,129 -3 0.00% 132,599
2021-10-08 2021-10-06 6.251 21,132 -761 0.00% 132,096
2021-10-07 2021-10-05 6.276 21,893 -210 0.00% 137,393
2021-10-05 2021-09-30 6.387 22,103 -1,622 0.00% 141,164
2021-09-28 2021-09-24 6.387 23,725 -365 0.00% 151,523
2021-09-27 2021-09-23 6.473 24,090 +2,625 0.00% 155,933
2021-09-17 2021-09-15 7.051 21,465 -302 0.00% 151,346
2021-09-16 2021-09-14 7.113 21,767 +186 0.00% 154,828
2021-09-13 2021-09-09 6.902 21,581 -795 0.00% 148,943
2021-09-10 2021-09-08 6.802 22,376 +1,033 0.00% 152,204
2021-09-07 2021-09-03 6.653 21,343 -1,121 0.00% 141,992
2021-09-03 2021-09-01 6.566 22,464 +4,825 0.00% 147,495
2021-09-02 2021-08-31 6.529 17,639 +372 0.00% 115,157
2021-08-20 2021-08-18 7.038 17,267 +997 0.00% 121,532
2021-08-19 2021-08-17 6.951 16,270 -804 0.00% 113,098
2021-08-17 2021-08-13 6.678 17,074 +402 0.00% 114,016
2021-08-10 2021-08-06 6.951 16,672 -57 0.00% 115,892
2021-08-09 2021-08-05 6.964 16,729 +555 0.00% 116,497
2021-07-30 2021-07-28 6.926 16,174 -3,217 0.00% 112,028
2021-07-29 2021-07-27 6.392 19,391 -544 0.00% 123,942
2021-07-26 2021-07-22 7.449 19,935 -804 0.00% 148,490
2021-07-23 2021-07-21 7.411 20,739 +1,608 0.00% 153,706
2021-07-19 2021-07-15 7.586 19,131 +1,357 0.00% 145,119
2021-07-14 2021-07-12 7.586 17,774 -585 0.00% 134,825
2021-07-13 2021-07-09 7.586 18,359 -2,009 0.00% 139,263
2021-07-09 2021-07-07 7.188 20,368 -4,825 0.00% 146,397
2021-07-08 2021-07-06 7.026 25,193 +26 0.00% 177,004
2021-07-07 2021-07-05 7.695 25,167 +1,608 0.00% 193,665
2021-07-06 2021-07-02 7.733 23,559 -1,209 0.00% 182,184
2021-07-05 2021-06-30 8.049 24,768 -1,266 0.00% 199,357
2021-07-02 2021-06-29 8.049 26,034 -626 0.00% 209,547
2021-06-29 2021-06-25 8.062 26,660 +7,518 0.00% 214,923
2021-06-28 2021-06-24 8.188 19,142 +19 0.00% 156,734
2021-06-25 2021-06-23 8.264 19,123 -1,283 0.00% 158,029
2021-06-21 2021-06-17 8.074 20,406 +1,302 0.00% 164,763
2021-06-18 2021-06-16 8.100 19,104 -1,302 0.00% 154,733
2021-06-17 2021-06-15 8.618 20,406 +3,166 0.00% 175,851
2021-06-16 2021-06-11 8.706 17,240 -3,166 0.00% 150,092
2021-06-15 2021-06-10 8.820 20,406 +9,497 0.00% 179,976
2021-06-11 2021-06-09 8.668 10,909 -339 0.00% 94,561
2021-06-10 2021-06-08 8.656 11,248 +7,914 0.00% 97,357
2021-06-09 2021-06-07 8.832 3,334 -1,356 0.00% 29,447
2021-06-07 2021-06-03 9.313 4,690 +1,346 0.00% 43,676
2021-06-04 2021-06-02 9.136 3,344 +79 0.00% 30,550
2021-06-02 2021-05-31 9.161 3,265 -1,187 0.00% 29,910
2021-05-24 2021-05-20 9.098 4,452 +451 0.00% 40,503
2021-05-21 2021-05-18 9.262 4,001 +561 0.00% 37,057
2021-05-18 2021-05-14 8.453 3,440 -998 0.00% 29,079
2021-05-10 2021-05-06 8.112 4,438 -245 0.00% 36,002
2021-05-03 2021-04-29 8.188 4,683 +396 0.00% 38,344
2021-04-28 2021-04-26 8.340 4,287 -15,828 0.00% 35,752
2021-04-27 2021-04-23 7.961 20,115 +9,497 0.00% 160,126
2021-04-26 2021-04-22 7.973 10,618 -6,354 0.00% 84,659
2021-04-23 2021-04-21 7.771 16,972 -585 0.00% 131,889
2021-04-22 2021-04-20 7.746 17,557 -570 0.00% 135,992
2021-04-21 2021-04-19 7.771 18,127 +14,245 0.00% 140,865
2021-04-19 2021-04-15 7.683 3,882 -265 0.00% 29,824
2021-04-15 2021-04-13 7.809 4,147 +317 0.00% 32,384
2021-04-12 2021-04-08 8.024 3,830 -250 0.00% 30,731
2021-04-07 2021-03-31 7.253 4,080 +791 0.00% 29,592
2021-03-31 2021-03-29 7.228 3,289 -1,139 0.00% 23,772
2021-03-29 2021-03-25 7.164 4,428 +158 0.00% 31,724
2021-03-24 2021-03-22 7.569 4,270 +792 0.00% 32,319
2021-03-23 2021-03-19 7.607 3,478 -286 0.00% 26,456
2021-03-22 2021-03-18 7.872 3,764 -218 0.00% 29,631
2021-03-19 2021-03-17 8.213 3,982 +386 0.00% 32,705
2021-03-17 2021-03-15 7.581 3,596 -792 0.00% 27,263
2021-03-15 2021-03-11 7.683 4,388 +171 0.00% 33,711
2021-03-11 2021-03-09 7.013 4,217 +615 0.00% 29,573
2021-03-05 2021-03-03 7.720 3,602 -121 0.00% 27,809
2021-03-02 2021-02-26 7.127 3,723 -214 0.00% 26,532
2021-03-01 2021-02-25 7.329 3,937 +28 0.00% 28,853
2021-02-25 2021-02-23 7.506 3,909 +396 0.00% 29,340
2021-02-23 2021-02-19 7.910 3,513 -198 0.00% 27,788
2021-02-10 2021-02-08 7.746 3,711 -853 0.00% 28,744
2021-02-08 2021-02-04 7.619 4,564 +699 0.00% 34,775
2021-02-05 2021-02-03 7.771 3,865 +5 0.00% 30,035
2021-02-04 2021-02-02 7.392 3,860 -792 0.00% 28,533
2021-02-03 2021-02-01 7.177 4,652 +804 0.00% 33,388
2021-02-01 2021-01-28 6.924 3,848 -791 0.00% 26,645
2021-01-28 2021-01-26 7.291 4,639 +1,064 0.00% 33,822
2021-01-27 2021-01-25 7.670 3,575 +307 0.00% 27,420
2021-01-26 2021-01-22 7.518 3,268 -1,485 0.00% 24,570
2021-01-25 2021-01-21 7.961 4,753 +797 0.00% 37,836
2021-01-22 2021-01-20 8.062 3,956 -728 0.00% 31,892
2021-01-21 2021-01-19 7.506 4,684 +494 0.00% 35,156
2021-01-20 2021-01-18 6.684 4,190 +79 0.00% 28,007
2021-01-18 2021-01-14 6.672 4,111 -157 0.00% 27,427
2021-01-14 2021-01-12 6.684 4,268 +318 0.00% 28,529
2021-01-12 2021-01-08 6.899 3,950 +396 0.00% 27,252
2021-01-08 2021-01-06 7.114 3,554 -792 0.00% 25,283
2021-01-06 2021-01-04 6.748 4,346 +80 0.00% 29,325
2021-01-04 2020-12-29 7.139 4,266 -266 0.00% 30,456
2020-12-30 2020-12-28 6.545 4,532 +1,018 0.00% 29,663
2020-12-29 2020-12-24 6.823 3,514 +205 0.00% 23,977
2020-12-28 2020-12-22 7.278 3,309 -985 0.00% 24,084
2020-12-23 2020-12-21 7.442 4,294 -396 0.00% 31,958
2020-12-22 2020-12-18 7.442 4,690 +985 0.00% 34,905
2020-12-18 2020-12-16 7.139 3,705 -269 0.00% 26,451
2020-12-11 2020-12-09 7.202 3,974 -736 0.00% 28,622
2020-12-10 2020-12-08 7.278 4,710 +410 0.00% 34,280
2020-12-09 2020-12-07 7.240 4,300 +300 0.00% 31,133
2020-12-07 2020-12-03 7.303 4,000 -592 0.00% 29,214
2020-12-04 2020-12-02 7.442 4,592 +950 0.00% 34,176
2020-12-03 2020-12-01 7.480 3,642 -196 0.00% 27,244
2020-12-02 2020-11-30 7.341 3,838 -648 0.00% 28,176
2020-12-01 2020-11-27 7.518 4,486 +1,249 0.00% 33,727
2020-11-30 2020-11-26 7.303 3,237 -791 0.00% 23,641
2020-11-19 2020-11-17 8.378 4,028 -412 0.00% 33,745
2020-11-18 2020-11-16 8.453 4,440 +257 0.00% 37,533
2020-11-16 2020-11-12 8.137 4,183 +791 0.00% 34,039
2020-11-13 2020-11-11 8.112 3,392 -383 0.00% 27,516
2020-10-28 2020-10-23 8.643 3,775 +32 0.00% 32,627
2020-10-23 2020-10-21 8.769 3,743 -32 0.00% 32,823
2020-10-22 2020-10-20 9.047 3,775 -747 0.00% 34,153
2020-10-16 2020-10-14 10.083 4,522 -128 0.00% 45,597
2020-10-15 2020-10-12 9.654 4,650 +1,476 0.00% 44,890
2020-10-12 2020-10-08 10.197 3,174 -1,368 0.00% 32,365
2020-10-08 2020-10-06 10.349 4,542 +1,192 0.00% 47,004
2020-10-07 2020-10-05 9.982 3,350 -320 0.00% 33,441
2020-09-30 2020-09-28 10.248 3,670 +94 0.00% 37,609
2020-09-29 2020-09-25 10.323 3,576 -554 0.00% 36,917
2020-09-25 2020-09-23 10.601 4,130 +794 0.00% 43,784
2020-09-24 2020-09-22 10.488 3,336 -577 0.00% 34,987
2020-09-22 2020-09-18 10.968 3,913 -822 0.00% 42,917
2020-09-21 2020-09-17 10.905 4,735 +1,187 0.00% 51,634
2020-09-18 2020-09-16 10.980 3,548 -353 0.00% 38,959
2020-09-16 2020-09-14 11.157 3,901 -351 0.00% 43,525
2020-09-15 2020-09-11 11.334 4,252 +395 0.00% 48,193
2020-09-14 2020-09-10 10.816 3,857 +342 0.00% 41,718
2020-09-11 2020-09-09 11.006 3,515 +11 0.00% 38,685
2020-09-10 2020-09-08 10.879 3,504 -396 0.00% 38,121
2020-09-07 2020-09-03 11.499 3,900 -475 0.00% 44,844
2020-09-04 2020-09-02 11.865 4,375 +409 0.00% 51,909
2020-09-03 2020-09-01 11.562 3,966 +792 0.00% 45,854
2020-09-01 2020-08-28 11.486 3,174 -759 0.00% 36,456
2020-08-31 2020-08-27 11.296 3,933 +659 0.00% 44,429
2020-08-28 2020-08-26 10.943 3,274 -1,468 0.00% 35,826
2020-08-27 2020-08-25 10.665 4,742 +468 0.00% 50,571
2020-08-26 2020-08-24 10.147 4,274 +12 0.00% 43,366
2020-08-25 2020-08-21 10.475 4,262 +792 0.00% 44,645
2020-08-24 2020-08-20 10.361 3,470 -1,187 0.00% 35,954
2020-08-21 2020-08-19 10.222 4,657 +1,190 0.00% 47,605
2020-08-20 2020-08-18 10.336 3,467 -791 0.00% 35,835
2020-08-17 2020-08-13 9.591 4,258 +61 0.00% 40,837
2020-08-14 2020-08-12 9.540 4,197 +396 0.00% 40,039
2020-08-13 2020-08-11 9.805 3,801 -774 0.00% 37,270
2020-08-10 2020-08-06 9.527 4,575 -396 0.00% 43,588
2020-08-07 2020-08-05 9.363 4,971 +302 0.00% 46,544
2020-08-05 2020-08-03 9.477 4,669 +797 0.00% 44,247
2020-08-04 2020-07-31 9.123 3,872 +697 0.00% 35,324
2020-07-30 2020-07-28 9.022 3,175 -1,186 0.00% 28,645
2020-07-28 2020-07-24 9.464 4,361 +1,173 0.00% 41,273
2020-07-27 2020-07-23 10.172 3,188 -79 0.00% 32,428
2020-07-24 2020-07-22 9.439 3,267 -1,405 0.00% 30,837
2020-07-22 2020-07-20 8.832 4,672 +395 0.00% 41,265
2020-07-21 2020-07-17 8.883 4,277 +906 0.00% 37,992
2020-07-17 2020-07-15 8.971 3,371 +163 0.00% 30,243
2020-07-16 2020-07-14 8.997 3,208 -1,381 0.00% 28,861
2020-07-15 2020-07-13 9.161 4,589 +847 0.00% 42,040
2020-07-14 2020-07-10 8.908 3,742 -548 0.00% 33,335
2020-07-13 2020-07-09 8.971 4,290 -193 0.00% 38,487
2020-07-09 2020-07-07 8.656 4,483 +664 0.00% 38,803
2020-07-08 2020-07-06 8.867 3,819 +172 0.00% 33,864
2020-07-07 2020-07-03 8.752 3,647 +432 0.00% 31,919
2020-07-03 2020-06-30 8.561 3,215 -835 0.00% 27,522
2020-07-02 2020-06-29 8.446 4,050 -293 0.00% 34,204
2020-06-30 2020-06-26 8.918 4,343 +535 0.00% 38,732
2020-06-29 2020-06-24 9.135 3,808 -21 0.00% 34,788
2020-06-26 2020-06-23 9.110 3,829 -681 0.00% 34,882
2020-06-24 2020-06-22 9.838 4,510 -133 0.00% 44,370
2020-06-19 2020-06-17 10.988 4,643 +8 0.00% 51,018
2020-06-18 2020-06-16 10.477 4,635 +784 0.00% 48,561
2020-06-16 2020-06-12 10.273 3,851 -31 0.00% 39,560
2020-06-15 2020-06-11 10.285 3,882 -92 0.00% 39,928
2020-06-12 2020-06-10 10.183 3,974 -662 0.00% 40,468
2020-06-11 2020-06-09 10.055 4,636 +206 0.00% 46,617
2020-06-10 2020-06-08 8.957 4,430 +783 0.00% 39,678
2020-06-09 2020-06-05 9.084 3,647 -1,015 0.00% 33,131
2020-06-03 2020-06-01 8.969 4,662 +391 0.00% 41,815
2020-06-01 2020-05-28 8.752 4,271 +394 0.00% 37,381
2020-05-29 2020-05-27 8.624 3,877 -129 0.00% 33,437
2020-05-27 2020-05-25 8.446 4,006 -157 0.00% 33,833
2020-05-25 2020-05-21 8.586 4,163 -391 0.00% 35,744
2020-05-22 2020-05-20 8.905 4,554 +353 0.00% 40,556
2020-05-20 2020-05-18 9.046 4,201 +967 0.00% 38,002
2020-05-18 2020-05-14 9.148 3,234 -948 0.00% 29,585
2020-05-15 2020-05-13 9.365 4,182 +392 0.00% 39,166
2020-05-12 2020-05-08 8.931 3,790 +26 0.00% 33,849
2020-05-11 2020-05-07 8.816 3,764 +392 0.00% 33,184
2020-05-06 2020-05-04 8.637 3,372 -281 0.00% 29,125
2020-04-28 2020-04-24 8.854 3,653 +392 0.00% 32,345
2020-04-27 2020-04-23 9.225 3,261 -1,173 0.00% 30,082
2020-04-23 2020-04-21 8.688 4,434 +83 0.00% 38,524
2020-04-22 2020-04-20 9.250 4,351 +533 0.00% 40,249
2020-04-20 2020-04-16 9.135 3,818 -704 0.00% 34,879
2020-04-17 2020-04-15 9.327 4,522 +8 0.00% 42,177
2020-04-16 2020-04-14 9.493 4,514 +1,174 0.00% 42,852
2020-04-15 2020-04-09 9.429 3,340 +17 0.00% 31,494
2020-04-14 2020-04-08 8.944 3,323 -655 0.00% 29,720
2020-04-09 2020-04-07 9.135 3,978 -390 0.00% 36,341
2020-04-08 2020-04-06 8.880 4,368 -127 0.00% 38,788
2020-04-07 2020-04-03 8.663 4,495 +80 0.00% 38,939
2020-04-06 2020-04-02 8.113 4,415 +861 0.00% 35,820
2020-04-03 2020-04-01 7.998 3,554 +393 0.00% 28,426
2020-04-02 2020-03-31 7.986 3,161 -1,173 0.00% 25,242
2020-04-01 2020-03-30 7.283 4,334 +1,004 0.00% 31,564
2020-03-31 2020-03-27 6.989 3,330 -395 0.00% 23,273
2020-03-30 2020-03-26 6.836 3,725 +442 0.00% 25,463
2020-03-27 2020-03-25 6.925 3,283 -813 0.00% 22,735
2020-03-25 2020-03-23 6.427 4,096 +445 0.00% 26,324
2020-03-23 2020-03-19 6.069 3,651 +132 0.00% 22,158
2020-03-20 2020-03-18 6.133 3,519 -779 0.00% 21,582
2020-03-19 2020-03-17 6.746 4,298 -391 0.00% 28,995
2020-03-16 2020-03-12 7.321 4,689 +1,018 0.00% 34,329
2020-03-12 2020-03-10 7.372 3,671 +258 0.00% 27,064
2020-03-11 2020-03-09 7.308 3,413 -1,252 0.00% 24,944
2020-03-10 2020-03-06 7.615 4,665 +1,017 0.00% 35,524
2020-03-06 2020-03-04 7.027 3,648 -274 0.00% 25,636
2020-03-05 2020-03-03 7.002 3,922 +391 0.00% 27,461
2020-03-04 2020-03-02 6.900 3,531 -132 0.00% 24,362
2020-03-03 2020-02-28 6.644 3,663 -783 0.00% 24,337
2020-02-28 2020-02-26 6.989 4,446 -246 0.00% 31,073
2020-02-27 2020-02-25 7.130 4,692 +1,174 0.00% 33,452
2020-02-25 2020-02-21 7.219 3,518 -148 0.00% 25,396
2020-02-24 2020-02-20 7.219 3,666 -783 0.00% 26,465
2020-02-21 2020-02-19 7.104 4,449 +783 0.00% 31,605
2020-02-20 2020-02-18 7.091 3,666 -564 0.00% 25,996
2020-02-19 2020-02-17 7.027 4,230 +831 0.00% 29,725
2020-02-18 2020-02-14 6.759 3,399 -549 0.00% 22,974
2020-02-14 2020-02-12 6.951 3,948 -689 0.00% 27,441
2020-02-11 2020-02-07 6.976 4,637 +1,014 0.00% 32,349
2020-02-05 2020-02-03 6.567 3,623 -171 0.00% 23,793
2020-02-04 2020-01-31 6.555 3,794 -98 0.00% 24,868
2020-02-03 2020-01-30 6.618 3,892 -783 0.00% 25,759
2020-01-29 2020-01-22 7.308 4,675 +1,425 0.00% 34,167
2020-01-21 2020-01-17 7.487 3,250 +70 0.00% 24,334
2020-01-20 2020-01-16 7.411 3,180 -391 0.00% 23,566
2020-01-17 2020-01-15 7.181 3,571 -783 0.00% 25,642
2020-01-14 2020-01-10 6.938 4,354 +1,018 0.00% 30,207
2020-01-13 2020-01-09 7.040 3,336 -1,174 0.00% 23,486
2020-01-09 2020-01-07 7.104 4,510 +1,004 0.00% 32,039
2020-01-07 2020-01-03 7.155 3,506 -941 0.00% 25,086
2020-01-06 2020-01-02 7.181 4,447 +396 0.00% 31,932
2020-01-03 2019-12-31 7.257 4,051 +391 0.00% 29,399
2020-01-02 2019-12-27 7.270 3,660 -975 0.00% 26,608
2019-12-30 2019-12-24 7.321 4,635 +97 0.00% 33,934
2019-12-27 2019-12-20 7.219 4,538 +981 0.00% 32,760
2019-12-20 2019-12-18 6.593 3,557 -924 0.00% 23,451
2019-12-17 2019-12-13 6.440 4,481 +1,182 0.00% 28,856
2019-12-09 2019-12-05 6.158 3,299 -781 0.00% 20,317
2019-11-29 2019-11-27 6.235 4,080 +135 0.00% 25,439
2019-11-21 2019-11-19 6.325 3,945 -587 0.00% 24,950
2019-11-18 2019-11-14 6.158 4,532 +79 0.00% 27,910
2019-11-14 2019-11-12 6.325 4,453 +995 0.00% 28,163
2019-11-12 2019-11-08 6.388 3,458 -610 0.00% 22,091
2019-11-08 2019-11-06 5.903 4,068 -309 0.00% 24,013
2019-10-31 2019-10-29 5.775 4,377 +782 0.00% 25,278
2019-10-25 2019-10-23 5.584 3,595 +5 0.00% 20,073
2019-10-23 2019-10-21 5.622 3,590 -559 0.00% 20,182
2019-10-22 2019-10-18 5.647 4,149 -190 0.00% 23,431
2019-10-14 2019-10-10 5.328 4,339 +783 0.00% 23,118
2019-10-10 2019-10-08 5.264 3,556 -67 0.00% 18,719
2019-10-09 2019-10-04 5.328 3,623 -783 0.00% 19,303
2019-10-04 2019-10-02 5.277 4,406 +1,174 0.00% 23,250
2019-09-20 2019-09-18 5.877 3,232 -550 0.00% 18,996
2019-09-19 2019-09-17 5.813 3,782 +393 0.00% 21,987
2019-09-18 2019-09-16 5.954 3,389 -7,827 0.00% 20,178
2019-09-17 2019-09-13 5.992 11,216 -782 0.00% 67,210
2019-09-16 2019-09-12 6.018 11,998 -165 0.00% 72,203
2019-09-13 2019-09-11 5.941 12,163 +783 0.00% 72,263
2019-09-12 2019-09-10 6.005 11,380 -667 0.00% 68,338
2019-09-11 2019-09-09 6.082 12,047 +783 0.00% 73,267
2019-09-06 2019-09-04 5.916 11,264 -347 0.00% 66,634
2019-09-04 2019-09-02 6.005 11,611 -4 0.00% 69,726
2019-09-02 2019-08-29 5.762 11,615 +392 0.00% 66,930
2019-08-30 2019-08-28 5.903 11,223 +11 0.00% 66,248
2019-08-29 2019-08-27 5.941 11,212 -7,476 0.00% 66,613
2019-08-28 2019-08-26 5.609 18,688 +6,296 0.00% 104,822
2019-08-26 2019-08-22 5.354 12,392 +215 0.00% 66,341
2019-08-22 2019-08-20 5.354 12,177 +810 0.00% 65,190
2019-08-21 2019-08-19 5.175 11,367 +162 0.00% 58,820
2019-08-19 2019-08-15 4.881 11,205 -782 0.00% 54,689
2019-08-16 2019-08-14 4.881 11,987 +131 0.00% 58,506
2019-08-15 2019-08-13 4.881 11,856 -671 0.00% 57,866
2019-08-13 2019-08-09 4.881 12,527 +580 0.00% 61,141
2019-08-12 2019-08-08 4.919 11,947 -380 0.00% 58,769
2019-08-09 2019-08-07 5.034 12,327 +813 0.00% 62,055
2019-08-08 2019-08-06 5.085 11,514 -418 0.00% 58,551
2019-08-07 2019-08-05 5.136 11,932 +587 0.00% 61,286
2019-08-06 2019-08-02 5.354 11,345 -339 0.00% 60,736
2019-08-02 2019-07-31 5.520 11,684 +391 0.00% 64,491
2019-08-01 2019-07-30 5.456 11,293 -1,104 0.00% 61,612
2019-07-25 2019-07-23 5.571 12,397 +384 0.00% 69,060
2019-07-24 2019-07-22 5.456 12,013 +12 0.00% 65,540
2019-07-23 2019-07-19 5.494 12,001 -391 0.00% 65,934
2019-07-19 2019-07-17 5.430 12,392 +1,222 0.00% 67,291
2019-07-05 2019-07-03 5.494 11,170 -766 0.00% 61,369
2019-07-03 2019-06-28 5.354 11,936 +392 0.00% 63,900
2019-07-02 2019-06-27 5.354 11,544 +259 0.00% 61,801
2019-06-25 2019-06-21 5.392 11,285 +94 0.00% 60,847
2019-06-19 2019-06-17 5.124 11,191 -1,329 0.00% 57,337
2019-06-18 2019-06-14 5.187 12,520 +639 0.00% 64,938
2019-06-17 2019-06-13 5.265 11,881 +203 0.00% 62,550
2019-06-14 2019-06-12 5.304 11,678 +654 0.00% 61,937
2019-06-13 2019-06-11 5.421 11,024 -769 0.00% 59,758
2019-06-06 2019-06-04 5.590 11,793 +131 0.00% 65,919
2019-06-05 2019-06-03 5.733 11,662 +445 0.00% 66,855
2019-06-04 2019-05-31 5.759 11,217 -488 0.00% 64,595
2019-05-31 2019-05-29 5.850 11,705 +769 0.00% 68,471
2019-05-22 2019-05-20 5.616 10,936 -1,152 0.00% 61,413
2019-05-16 2019-05-14 5.590 12,088 +461 0.00% 67,568
2019-05-14 2019-05-09 5.642 11,627 -384 0.00% 65,596
2019-05-10 2019-05-08 5.850 12,011 -248 0.00% 70,261
2019-05-09 2019-05-07 5.863 12,259 +1,154 0.00% 71,871
2019-05-08 2019-05-06 5.798 11,105 -859 0.00% 64,383
2019-05-07 2019-05-03 5.993 11,964 +224 0.00% 71,696
2019-05-02 2019-04-29 6.032 11,740 +934 0.00% 70,812
2019-04-25 2019-04-23 6.071 10,806 -1,454 0.00% 65,600
2019-04-24 2019-04-18 6.110 12,260 +385 0.00% 74,905
2019-04-15 2019-04-11 6.396 11,875 +774 0.00% 75,948
2019-04-12 2019-04-10 6.604 11,101 +308 0.00% 73,307
2019-04-11 2019-04-09 6.721 10,793 -1,692 0.00% 72,536
2019-04-10 2019-04-08 6.903 12,485 +1,054 0.00% 86,179
2019-04-09 2019-04-04 6.149 11,431 -4,231 0.00% 70,285
2019-04-03 2019-04-01 6.162 15,662 -1,154 0.00% 96,504
2019-04-01 2019-03-28 5.954 16,816 -280 0.00% 100,117
2019-03-29 2019-03-27 5.941 17,096 +1,539 0.00% 101,562
2019-03-28 2019-03-26 5.759 15,557 +7,693 0.00% 89,588
2019-03-20 2019-03-18 5.993 7,864 -583 0.00% 47,126
2019-03-14 2019-03-12 6.110 8,447 +507 0.00% 51,608
2019-03-11 2019-03-07 6.162 7,940 -1,223 0.00% 48,924
2019-03-08 2019-03-06 6.331 9,163 +387 0.00% 58,008
2019-03-05 2019-03-01 6.110 8,776 -215 0.00% 53,619
2019-02-27 2019-02-25 6.175 8,991 -3,986 0.00% 55,516
2019-02-26 2019-02-22 6.071 12,977 -3,077 0.00% 78,779
2019-02-25 2019-02-21 6.071 16,054 +9,231 0.00% 97,459
2019-02-22 2019-02-20 5.967 6,823 +3,077 0.00% 40,711
2019-02-21 2019-02-19 6.071 3,746 -364 0.00% 22,741
2019-02-13 2019-02-11 6.149 4,110 +774 0.00% 25,271
2019-01-31 2019-01-29 5.655 3,336 -769 0.00% 18,864
2019-01-16 2019-01-14 5.798 4,105 +769 0.00% 23,800
2019-01-14 2019-01-10 5.811 3,336 -693 0.00% 19,384
2019-01-10 2019-01-08 5.642 4,029 +106 0.00% 22,730
2019-01-08 2019-01-04 5.486 3,923 +319 0.00% 21,520
2019-01-03 2018-12-31 5.408 3,604 -59 0.00% 19,489
2019-01-02 2018-12-27 5.564 3,663 -162 0.00% 20,380
2018-12-21 2018-12-19 5.720 3,825 +385 0.00% 21,878
2018-12-12 2018-12-10 5.824 3,440 +231 0.00% 20,033
2018-12-05 2018-12-03 7.007 3,209 -1,154 0.00% 22,484
2018-11-21 2018-11-19 7.124 4,363 +1,211 0.00% 31,080
2018-11-20 2018-11-16 7.293 3,152 -350 0.00% 22,986
2018-11-06 2018-11-02 7.384 3,502 -384 0.00% 25,857
2018-11-05 2018-11-01 6.955 3,886 +769 0.00% 27,026
2018-11-02 2018-10-31 7.085 3,117 -1,300 0.00% 22,083
2018-10-31 2018-10-29 7.059 4,417 +769 0.00% 31,178
2018-10-22 2018-10-18 7.605 3,648 -758 0.00% 27,742
2018-10-12 2018-10-10 7.813 4,406 +3 0.00% 34,422
2018-10-11 2018-10-09 8.073 4,403 +686 0.00% 35,544
2018-10-09 2018-10-05 8.268 3,717 -769 0.00% 30,731
2018-10-05 2018-10-03 8.697 4,486 +769 0.00% 39,013
2018-10-04 2018-10-02 8.749 3,717 -232 0.00% 32,518
2018-10-03 2018-09-28 9.022 3,949 +769 0.00% 35,626
2018-09-26 2018-09-21 9.087 3,180 -1,154 0.00% 28,895
2018-09-19 2018-09-17 8.528 4,334 +2 0.00% 36,958
2018-09-18 2018-09-14 8.710 4,332 +385 0.00% 37,730
2018-09-13 2018-09-11 9.165 3,947 +110 0.00% 36,172
2018-09-12 2018-09-10 9.035 3,837 -262 0.00% 34,665
2018-09-11 2018-09-07 9.243 4,099 +2 0.00% 37,885
2018-09-06 2018-09-04 9.671 4,097 +770 0.00% 39,624
2018-09-04 2018-08-31 9.230 3,327 -677 0.00% 30,707
2018-09-03 2018-08-30 9.308 4,004 -105 0.00% 37,267
2018-08-31 2018-08-29 9.541 4,109 +799 0.00% 39,206
2018-08-30 2018-08-28 9.191 3,310 -1,023 0.00% 30,421
2018-08-29 2018-08-27 9.230 4,333 +550 0.00% 39,991
2018-08-23 2018-08-21 9.399 3,783 -768 0.00% 35,555
2018-08-22 2018-08-20 8.775 4,551 +769 0.00% 39,933
2018-08-21 2018-08-17 8.489 3,782 +385 0.00% 32,104
2018-08-20 2018-08-16 8.931 3,397 -769 0.00% 30,337
2018-08-13 2018-08-09 9.775 4,166 +769 0.00% 40,725
2018-08-08 2018-08-06 9.035 3,397 +12 0.00% 30,690
2018-07-24 2018-07-20 10.269 3,385 -1,154 0.00% 34,762
2018-07-23 2018-07-19 10.295 4,539 +386 0.00% 46,731
2018-07-20 2018-07-18 10.451 4,153 +231 0.00% 43,405
2018-07-17 2018-07-13 10.750 3,922 -311 0.00% 42,163
2018-07-06 2018-07-04 9.879 4,233 +1,101 0.00% 41,820
2018-07-05 2018-07-03 10.074 3,132 -1,441 0.00% 31,553
2018-07-04 2018-06-29 10.620 4,573 +914 0.00% 48,567
2018-06-28 2018-06-26 10.360 3,659 +397 0.00% 37,909
2018-06-26 2018-06-22 10.893 3,262 -1,154 0.00% 35,534
2018-06-25 2018-06-21 10.815 4,416 +366 0.00% 47,761
2018-06-22 2018-06-20 10.971 4,050 +658 0.00% 44,434
2018-06-21 2018-06-19 10.594 3,392 -764 0.00% 35,936
2018-06-20 2018-06-15 10.893 4,156 +4 0.00% 45,273
2018-06-13 2018-06-11 11.520 4,152 +385 0.00% 47,830
2018-06-12 2018-06-08 11.651 3,767 +26 0.00% 43,888
2018-06-08 2018-06-06 11.834 3,741 -707 0.00% 44,270
2018-06-05 2018-06-01 11.585 4,448 +1,146 0.00% 51,530
2018-06-04 2018-05-31 11.939 3,302 -479 0.00% 39,421
2018-06-01 2018-05-30 11.546 3,781 -381 0.00% 43,655
2018-05-28 2018-05-24 12.056 4,162 -370 0.00% 50,179
2018-05-25 2018-05-23 12.083 4,532 +1,146 0.00% 54,758
2018-05-23 2018-05-18 12.148 3,386 -762 0.00% 41,133
2018-05-21 2018-05-17 12.213 4,148 +765 0.00% 50,661
2018-05-18 2018-05-16 12.292 3,383 -44 0.00% 41,584
2018-05-17 2018-05-15 12.410 3,427 -1,144 0.00% 42,528
2018-05-16 2018-05-14 12.148 4,571 +383 0.00% 55,528
2018-05-15 2018-05-11 12.227 4,188 +384 0.00% 51,205
2018-05-14 2018-05-10 12.397 3,804 -731 0.00% 47,157
2018-05-11 2018-05-09 12.501 4,535 +1,148 0.00% 56,694
2018-05-10 2018-05-08 12.567 3,387 -743 0.00% 42,564
2018-05-08 2018-05-04 12.109 4,130 -673 0.00% 50,009
2018-05-07 2018-05-03 11.821 4,803 +1,543 0.00% 56,775
2018-05-04 2018-05-02 11.480 3,260 -1,105 0.00% 37,426
2018-05-03 2018-04-30 11.166 4,365 +1,157 0.00% 48,740
2018-05-02 2018-04-27 10.682 3,208 -764 0.00% 34,267
2018-04-30 2018-04-26 10.629 3,972 +764 0.00% 42,220
2018-04-26 2018-04-24 10.590 3,208 -758 0.00% 33,973
2018-04-24 2018-04-20 10.459 3,966 -23 0.00% 41,482
2018-04-18 2018-04-16 10.459 3,989 +764 0.00% 41,722
2018-04-16 2018-04-12 10.996 3,225 -382 0.00% 35,462
2018-04-13 2018-04-11 10.603 3,607 -754 0.00% 38,246
2018-04-10 2018-04-06 10.512 4,361 +1,036 0.00% 45,841
2018-04-09 2018-04-04 10.289 3,325 -305 0.00% 34,211
2018-04-04 2018-03-29 10.643 3,630 +17 0.00% 38,633
2018-03-29 2018-03-27 10.407 3,613 -545 0.00% 37,600
2018-03-26 2018-03-22 10.381 4,158 -373 0.00% 43,163
2018-03-23 2018-03-21 10.643 4,531 +1,146 0.00% 48,222
2018-03-22 2018-03-20 10.970 3,385 -471 0.00% 37,133
2018-03-21 2018-03-19 10.734 3,856 +765 0.00% 41,391
2018-03-16 2018-03-14 10.656 3,091 -852 0.00% 32,937
2018-03-15 2018-03-13 10.826 3,943 +382 0.00% 42,686
2018-03-14 2018-03-12 11.127 3,561 -1,285 0.00% 39,623
2018-03-13 2018-03-09 11.127 4,846 +1,541 0.00% 53,921
2018-03-12 2018-03-08 10.695 3,305 +35 0.00% 35,347
2018-03-09 2018-03-07 10.211 3,270 -762 0.00% 33,389
2018-03-06 2018-03-02 10.328 4,032 +465 0.00% 41,644
2018-03-05 2018-03-01 10.368 3,567 +145 0.00% 36,981
2018-03-02 2018-02-28 10.603 3,422 -1,143 0.00% 36,285
2018-03-01 2018-02-27 9.910 4,565 +1,146 0.00% 45,237
2018-02-28 2018-02-26 10.368 3,419 -382 0.00% 35,447
2018-02-27 2018-02-23 10.067 3,801 -764 0.00% 38,263
2018-02-26 2018-02-22 10.080 4,565 +410 0.00% 46,014
2018-02-23 2018-02-21 9.464 4,155 +382 0.00% 39,325
2018-02-21 2018-02-15 9.163 3,773 -697 0.00% 34,573
2018-02-14 2018-02-12 8.862 4,470 +764 0.00% 39,614
2018-02-13 2018-02-09 8.902 3,706 +306 0.00% 32,989
2018-02-12 2018-02-08 8.941 3,400 -1,138 0.00% 30,399
2018-02-09 2018-02-07 9.229 4,538 +1,323 0.00% 41,880
2018-02-08 2018-02-06 9.190 3,215 -763 0.00% 29,544
2018-02-07 2018-02-05 9.543 3,978 +763 0.00% 37,962
2018-02-06 2018-02-02 9.229 3,215 -1,158 0.00% 29,671
2018-02-05 2018-02-01 8.941 4,373 -110 0.00% 39,098
2018-02-01 2018-01-30 9.019 4,483 +764 0.00% 40,434
2018-01-31 2018-01-29 8.902 3,719 -3,437 0.00% 33,105
2018-01-30 2018-01-26 8.993 7,156 -197 0.00% 64,355
2018-01-29 2018-01-25 9.006 7,353 +1,147 0.00% 66,223
2018-01-26 2018-01-24 8.902 6,206 +1,681 0.00% 55,243
2018-01-25 2018-01-23 8.902 4,525 +1,061 0.00% 40,279
2018-01-23 2018-01-19 9.032 3,464 -230 0.00% 31,288
2018-01-22 2018-01-18 8.823 3,694 +140 0.00% 32,592
2018-01-19 2018-01-17 8.954 3,554 -764 0.00% 31,822
2018-01-18 2018-01-16 9.294 4,318 -191 0.00% 40,133
2018-01-17 2018-01-15 9.347 4,509 +1,147 0.00% 42,144
2018-01-16 2018-01-12 9.569 3,362 -868 0.00% 32,171
2018-01-15 2018-01-11 9.425 4,230 -183 0.00% 39,868
2018-01-12 2018-01-10 8.483 4,413 -2,674 0.00% 37,434
2018-01-11 2018-01-09 8.247 7,087 -459 0.00% 58,447
2018-01-10 2018-01-08 8.208 7,546 +3,127 0.00% 61,936
2018-01-09 2018-01-05 8.352 4,419 -2,289 0.00% 36,906
2018-01-08 2018-01-04 8.522 6,708 -757 0.00% 57,165
2018-01-05 2018-01-03 8.404 7,465 +764 0.00% 62,737
2018-01-03 2017-12-29 8.312 6,701 +3,438 0.00% 55,702
2018-01-02 2017-12-28 8.260 3,263 -227 0.00% 26,953
2017-12-22 2017-12-20 7.946 3,490 +382 0.00% 27,731
2017-12-19 2017-12-15 8.182 3,108 -378 0.00% 25,428
2017-12-18 2017-12-14 8.221 3,486 -764 0.00% 28,658
2017-12-14 2017-12-12 8.011 4,250 +382 0.00% 34,048
2017-12-13 2017-12-11 8.155 3,868 +382 0.00% 31,545
2017-12-07 2017-12-05 8.378 3,486 +168 0.00% 29,205
2017-12-05 2017-12-01 8.116 3,318 -926 0.00% 26,929
2017-12-04 2017-11-30 8.247 4,244 +382 0.00% 35,000
2017-12-01 2017-11-29 8.116 3,862 -648 0.00% 31,344
2017-11-30 2017-11-28 8.234 4,510 +387 0.00% 37,135
2017-11-28 2017-11-24 8.391 4,123 +264 0.00% 34,596
2017-11-23 2017-11-21 8.548 3,859 +495 0.00% 32,987
2017-11-21 2017-11-17 8.299 3,364 -372 0.00% 27,919
2017-11-20 2017-11-16 8.574 3,736 -917 0.00% 32,033
2017-11-16 2017-11-14 8.509 4,653 -5,729 0.00% 39,592
2017-11-15 2017-11-13 8.509 10,382 +764 0.00% 88,339
2017-11-13 2017-11-09 8.836 9,618 -1,049 0.00% 84,985
2017-11-10 2017-11-08 8.692 10,667 +1,369 0.00% 92,719
2017-11-09 2017-11-07 8.888 9,298 -1,145 0.00% 82,645
2017-11-08 2017-11-06 8.928 10,443 +899 0.00% 93,232
2017-11-07 2017-11-03 8.862 9,544 -376 0.00% 84,581
2017-11-06 2017-11-02 8.653 9,920 -640 0.00% 85,836
2017-11-03 2017-11-01 8.967 10,560 +4,207 0.00% 94,691
2017-11-02 2017-10-31 8.888 6,353 -3,835 0.00% 56,468
2017-11-01 2017-10-30 8.849 10,188 +6,113 0.00% 90,155
2017-10-31 2017-10-27 9.111 4,075 +187 0.00% 37,127
2017-10-30 2017-10-26 8.888 3,888 +781 0.00% 34,558
2017-10-26 2017-10-24 8.849 3,107 +1 0.00% 27,494
2017-10-24 2017-10-20 8.836 3,106 -382 0.00% 27,445
2017-10-23 2017-10-19 8.744 3,488 -529 0.00% 30,501
2017-10-20 2017-10-18 8.902 4,017 -2,236 0.00% 35,757
2017-10-19 2017-10-17 8.561 6,253 -382 0.00% 53,533
2017-10-18 2017-10-16 8.522 6,635 +450 0.00% 56,543
2017-10-17 2017-10-13 8.509 6,185 -763 0.00% 52,627
2017-10-16 2017-10-12 8.679 6,948 +3,056 0.00% 60,302
2017-10-13 2017-10-11 8.666 3,892 +267 0.00% 33,728
2017-10-12 2017-10-10 8.718 3,625 -321 0.00% 31,604
2017-10-11 2017-10-09 8.483 3,946 +56 0.00% 33,473
2017-10-10 2017-10-06 8.168 3,890 +764 0.00% 31,775
2017-09-25 2017-09-21 7.488 3,126 -105 0.00% 23,407
2017-09-22 2017-09-20 7.435 3,231 -764 0.00% 24,024
2017-09-15 2017-09-13 7.344 3,995 -591 0.00% 29,338
2017-09-14 2017-09-12 7.514 4,586 +3 0.00% 34,459
2017-09-13 2017-09-11 7.736 4,583 +382 0.00% 35,456
2017-09-12 2017-09-08 7.815 4,201 +764 0.00% 32,831
2017-09-11 2017-09-07 7.985 3,437 -735 0.00% 27,445
2017-09-08 2017-09-06 7.998 4,172 +383 0.00% 33,369
2017-09-04 2017-08-31 7.972 3,789 -159 0.00% 30,206
2017-08-31 2017-08-29 7.776 3,948 +764 0.00% 30,699
2017-08-30 2017-08-28 7.527 3,184 -382 0.00% 23,966
2017-08-29 2017-08-25 7.553 3,566 +137 0.00% 26,935
2017-08-28 2017-08-24 7.854 3,429 +1 0.00% 26,932
2017-08-25 2017-08-22 8.051 3,428 -379 0.00% 27,598
2017-08-24 2017-08-21 7.867 3,807 +382 0.00% 29,951
2017-08-22 2017-08-18 7.632 3,425 -1,145 0.00% 26,139
2017-08-18 2017-08-16 7.854 4,570 +385 0.00% 35,894
2017-08-17 2017-08-15 7.763 4,185 +381 0.00% 32,487
2017-08-16 2017-08-14 7.894 3,804 +384 0.00% 30,027
2017-08-15 2017-08-11 7.854 3,420 +1 0.00% 26,862
2017-08-14 2017-08-10 8.051 3,419 +13 0.00% 27,525
2017-08-11 2017-08-09 8.129 3,406 -253 0.00% 27,688
2017-08-10 2017-08-08 7.383 3,659 -763 0.00% 27,015
2017-08-09 2017-08-07 7.488 4,422 +28 0.00% 33,111
2017-08-08 2017-08-04 7.462 4,394 +2 0.00% 32,786
2017-08-04 2017-08-02 6.414 4,392 +381 0.00% 28,172
2017-08-03 2017-08-01 6.467 4,011 -381 0.00% 25,938
2017-08-02 2017-07-31 6.414 4,392 +449 0.00% 28,172
2017-07-31 2017-07-27 6.454 3,943 +755 0.00% 25,447
2017-07-28 2017-07-26 6.558 3,188 -764 0.00% 20,908
2017-07-27 2017-07-25 6.519 3,952 -110 0.00% 25,763
2017-07-25 2017-07-21 6.519 4,062 +358 0.00% 26,480
2017-07-24 2017-07-20 6.519 3,704 +4 0.00% 24,147
2017-07-20 2017-07-18 6.624 3,700 -764 0.00% 24,508
2017-07-12 2017-07-10 6.742 4,464 +153 0.00% 30,095
2017-07-10 2017-07-06 6.702 4,311 +386 0.00% 28,894
2017-07-07 2017-07-05 6.794 3,925 +765 0.00% 26,666
2017-07-05 2017-07-03 6.794 3,160 -592 0.00% 21,469
2017-07-03 2017-06-29 6.951 3,752 -343 0.00% 26,080
2017-06-30 2017-06-28 6.794 4,095 +764 0.00% 27,821
2017-06-29 2017-06-27 6.886 3,331 +113 0.00% 22,936
2017-06-28 2017-06-26 6.598 3,218 -764 0.00% 21,231
2017-06-27 2017-06-23 6.624 3,982 -381 0.00% 26,376
2017-06-23 2017-06-21 6.663 4,363 +763 0.00% 29,071
2017-06-22 2017-06-20 6.624 3,600 +77 0.00% 23,846
2017-06-21 2017-06-19 6.846 3,523 -764 0.00% 24,120
2017-06-20 2017-06-16 6.794 4,287 +643 0.00% 29,126
2017-06-16 2017-06-14 6.742 3,644 +384 0.00% 24,566
2017-06-13 2017-06-09 6.781 3,260 -763 0.00% 22,106
2017-06-06 2017-06-02 6.977 4,023 +382 0.00% 28,069
2017-06-05 2017-06-01 7.056 3,641 -200 0.00% 25,690
2017-06-02 2017-05-31 6.794 3,841 -119 0.00% 26,096
2017-05-31 2017-05-26 6.729 3,960 +382 0.00% 26,645
2017-05-29 2017-05-25 6.820 3,578 -764 0.00% 24,402
2017-05-26 2017-05-24 6.611 4,342 +382 0.00% 28,704
2017-05-19 2017-05-17 6.218 3,960 +386 0.00% 24,623
2017-05-18 2017-05-16 6.218 3,574 -764 0.00% 22,223
2017-05-16 2017-05-12 5.995 4,338 +382 0.00% 26,008
2017-05-09 2017-05-05 6.244 3,956 +764 0.00% 24,702
2017-05-08 2017-05-04 6.375 3,192 -201 0.00% 20,349
2017-05-05 2017-05-02 6.401 3,393 -1,146 0.00% 21,719
2017-05-02 2017-04-27 6.388 4,539 +764 0.00% 28,996
2017-04-27 2017-04-25 6.571 3,775 -764 0.00% 24,807
2017-04-21 2017-04-19 6.571 4,539 +764 0.00% 29,828
2017-04-20 2017-04-18 6.598 3,775 +382 0.00% 24,906
2017-04-19 2017-04-13 6.689 3,393 -1,145 0.00% 22,697
2017-04-12 2017-04-10 6.624 4,538 +1,146 0.00% 30,059
2017-04-11 2017-04-07 6.676 3,392 -764 0.00% 22,646
2017-04-10 2017-04-06 6.598 4,156 -112 0.00% 27,420
2017-04-07 2017-04-05 6.742 4,268 +1,146 0.00% 28,773
2017-03-31 2017-03-29 6.729 3,122 -764 0.00% 21,006
2017-03-30 2017-03-28 6.873 3,886 -27 0.00% 26,707
2017-03-28 2017-03-24 7.213 3,913 +67 0.00% 28,224
2017-03-27 2017-03-23 6.729 3,846 +391 0.00% 25,878
2017-03-24 2017-03-22 6.545 3,455 -1,135 0.00% 22,614
2017-03-22 2017-03-20 6.519 4,590 +1,146 0.00% 29,923
2017-03-21 2017-03-17 6.637 3,444 -755 0.00% 22,857
2017-03-20 2017-03-16 6.676 4,199 +382 0.00% 28,033
2017-03-15 2017-03-13 6.519 3,817 -764 0.00% 24,883
2017-03-14 2017-03-10 6.401 4,581 +612 0.00% 29,324
2017-03-10 2017-03-08 6.519 3,969 +764 0.00% 25,874
2017-03-07 2017-03-03 6.598 3,205 -1,155 0.00% 21,145
2017-03-03 2017-03-01 6.545 4,360 +2 0.00% 28,537
2017-03-02 2017-02-28 6.545 4,358 +764 0.00% 28,524
2017-03-01 2017-02-27 6.532 3,594 -378 0.00% 23,477
2017-02-28 2017-02-24 6.493 3,972 -434 0.00% 25,790
2017-02-27 2017-02-23 6.493 4,406 +382 0.00% 28,608
2017-02-24 2017-02-22 6.532 4,024 +764 0.00% 26,285
2017-02-21 2017-02-17 6.270 3,260 -521 0.00% 20,441
2017-02-20 2017-02-16 6.401 3,781 +685 0.00% 24,203
2017-02-17 2017-02-15 6.375 3,096 -1,156 0.00% 19,737
2017-02-16 2017-02-14 6.558 4,252 +765 0.00% 27,886
2017-02-15 2017-02-13 6.650 3,487 -764 0.00% 23,188
2017-02-14 2017-02-10 6.663 4,251 -305 0.00% 28,325
2017-02-13 2017-02-09 6.637 4,556 +764 0.00% 30,238
2017-02-10 2017-02-08 6.545 3,792 -764 0.00% 24,820
2017-02-08 2017-02-06 6.336 4,556 +764 0.00% 28,866
2017-02-07 2017-02-03 6.244 3,792 -471 0.00% 23,678
2017-02-06 2017-02-02 6.205 4,263 +469 0.00% 26,451
2017-02-03 2017-02-01 6.270 3,794 +87 0.00% 23,790
2017-02-02 2017-01-27 6.349 3,707 -715 0.00% 23,535
2017-01-26 2017-01-24 6.336 4,422 +764 0.00% 28,017
2017-01-24 2017-01-20 6.493 3,658 -292 0.00% 23,751
2017-01-20 2017-01-18 6.585 3,950 +382 0.00% 26,009
2017-01-19 2017-01-17 6.558 3,568 +204 0.00% 23,400
2017-01-16 2017-01-12 6.715 3,364 -973 0.00% 22,591
2017-01-13 2017-01-11 6.663 4,337 +893 0.00% 28,898
2017-01-12 2017-01-10 6.663 3,444 +1 0.00% 22,948
2017-01-10 2017-01-06 6.873 3,443 +134 0.00% 23,662
2017-01-05 2017-01-03 6.977 3,309 -1,049 0.00% 23,088
2017-01-04 2016-12-30 6.912 4,358 +1,186 0.00% 30,122
2017-01-03 2016-12-29 6.467 3,172 -1,119 0.00% 20,512
2016-12-30 2016-12-28 6.532 4,291 +390 0.00% 28,029
2016-12-28 2016-12-22 6.401 3,901 -381 0.00% 24,971
2016-12-21 2016-12-19 6.532 4,282 +468 0.00% 27,971
2016-12-20 2016-12-16 6.336 3,814 +50 0.00% 24,165
2016-12-19 2016-12-15 6.087 3,764 -382 0.00% 22,912
2016-12-16 2016-12-14 6.192 4,146 +810 0.00% 25,671
2016-12-15 2016-12-13 5.956 3,336 -763 0.00% 19,870
2016-12-13 2016-12-09 5.642 4,099 -209 0.00% 23,127
2016-12-12 2016-12-08 5.577 4,308 +359 0.00% 24,024
2016-12-08 2016-12-06 5.851 3,949 -366 0.00% 23,107
2016-12-05 2016-12-01 5.433 4,315 +382 0.00% 23,441
2016-12-01 2016-11-29 5.511 3,933 +450 0.00% 21,675
2016-11-29 2016-11-25 5.406 3,483 +382 0.00% 18,830
2016-11-28 2016-11-24 5.406 3,101 -382 0.00% 16,765
2016-11-24 2016-11-22 5.419 3,483 +388 0.00% 18,876
2016-11-23 2016-11-21 6.100 3,095 -1,146 0.00% 18,880
2016-11-18 2016-11-16 5.878 4,241 +1 0.00% 24,927
2016-11-14 2016-11-10 5.721 4,240 +764 0.00% 24,255
2016-11-10 2016-11-08 5.642 3,476 +10 0.00% 19,612
2016-11-07 2016-11-03 5.367 3,466 -379 0.00% 18,602
2016-11-04 2016-11-02 5.485 3,845 +782 0.00% 21,090
2016-11-02 2016-10-31 5.616 3,063 -1,060 0.00% 17,201
2016-10-28 2016-10-26 5.812 4,123 +765 0.00% 23,964
2016-10-27 2016-10-25 5.721 3,358 -382 0.00% 19,210
2016-10-25 2016-10-20 5.825 3,740 +382 0.00% 21,787
2016-10-24 2016-10-19 5.930 3,358 -764 0.00% 19,913
2016-10-20 2016-10-18 5.799 4,122 +74 0.00% 23,904
2016-10-17 2016-10-13 5.982 4,048 +764 0.00% 24,217
2016-10-14 2016-10-12 6.113 3,284 -1,146 0.00% 20,076
2016-10-13 2016-10-11 5.865 4,430 +384 0.00% 25,980
2016-10-12 2016-10-07 5.982 4,046 -382 0.00% 24,205
2016-10-07 2016-10-05 6.022 4,428 +468 0.00% 26,664
2016-10-05 2016-10-03 6.100 3,960 -346 0.00% 24,157
2016-10-04 2016-09-30 5.891 4,306 +382 0.00% 25,365
2016-10-03 2016-09-29 5.734 3,924 +382 0.00% 22,499
2016-09-30 2016-09-28 5.721 3,542 +12 0.00% 20,262
2016-09-29 2016-09-27 5.590 3,530 +385 0.00% 19,731
2016-09-28 2016-09-26 5.603 3,145 -1,143 0.00% 17,621
2016-09-23 2016-09-21 5.629 4,288 +388 0.00% 24,137
2016-09-20 2016-09-15 5.511 3,900 +498 0.00% 21,493
2016-09-15 2016-09-13 5.145 3,402 +61 0.00% 17,502
2016-09-13 2016-09-09 5.171 3,341 -697 0.00% 17,275
2016-09-12 2016-09-08 4.922 4,038 +539 0.00% 19,875
2016-09-09 2016-09-07 5.092 3,499 +2 0.00% 17,818
2016-09-07 2016-09-05 5.092 3,497 +382 0.00% 17,807
2016-09-06 2016-09-02 4.896 3,115 -763 0.00% 15,251
2016-09-05 2016-09-01 4.490 3,878 +91 0.00% 17,412
2016-09-02 2016-08-31 4.582 3,787 +381 0.00% 17,351
2016-09-01 2016-08-30 4.281 3,406 -762 0.00% 14,580
2016-08-30 2016-08-26 4.228 4,168 -379 0.00% 17,623
2016-08-29 2016-08-25 3.849 4,547 +1,167 0.00% 17,500
2016-08-19 2016-08-17 3.849 3,380 -916 0.00% 13,008
2016-08-18 2016-08-16 3.849 4,296 +386 0.00% 16,534
2016-08-16 2016-08-12 3.966 3,910 +763 0.00% 15,509
2016-08-12 2016-08-10 4.006 3,147 -1,145 0.00% 12,606
2016-08-11 2016-08-09 4.019 4,292 +1,145 0.00% 17,249
2016-08-03 2016-07-29 3.966 3,147 -152 0.00% 12,482
2016-08-01 2016-07-28 4.071 3,299 +90 0.00% 13,431
2016-07-29 2016-07-27 4.110 3,209 -763 0.00% 13,190
2016-07-28 2016-07-26 4.058 3,972 +382 0.00% 16,119
2016-07-26 2016-07-22 4.202 3,590 +382 0.00% 15,085
2016-07-25 2016-07-21 4.097 3,208 -741 0.00% 13,144
2016-07-19 2016-07-15 4.137 3,949 +382 0.00% 16,335
2016-07-18 2016-07-14 4.045 3,567 -433 0.00% 14,428
2016-07-12 2016-07-08 3.966 4,000 +764 0.00% 15,866
2016-07-08 2016-07-06 3.914 3,236 -326 0.00% 12,666
2016-07-07 2016-07-05 3.927 3,562 +440 0.00% 13,989
2016-07-06 2016-07-04 4.006 3,122 -1,410 0.00% 12,506
2016-07-05 2016-06-30 3.993 4,532 +1,262 0.00% 18,094
2016-06-29 2016-06-27 3.888 3,270 +58 0.00% 12,713
2016-06-28 2016-06-24 3.953 3,212 +4 0.00% 12,698
2016-06-24 2016-06-22 4.097 3,208 -1,236 0.00% 13,144
2016-06-23 2016-06-21 3.914 4,444 +764 0.00% 17,394
2016-06-22 2016-06-20 3.953 3,680 -764 0.00% 14,548
2016-06-21 2016-06-17 3.901 4,444 -126 0.00% 17,336
2016-06-20 2016-06-16 3.927 4,570 +764 0.00% 17,947
2016-06-16 2016-06-14 3.993 3,806 +326 0.00% 15,196
2016-06-14 2016-06-10 4.137 3,480 -1,089 0.00% 14,395
2016-06-13 2016-06-08 4.097 4,569 +361 0.00% 18,721
2016-06-07 2016-06-03 4.110 4,208 +486 0.00% 17,297
2016-06-03 2016-06-01 4.058 3,722 -764 0.00% 15,104
2016-06-02 2016-05-31 4.163 4,486 +443 0.00% 18,674
2016-05-31 2016-05-27 4.163 4,043 +757 0.00% 16,830
2016-05-25 2016-05-23 3.993 3,286 -1,146 0.00% 13,120
2016-05-23 2016-05-19 3.914 4,432 +382 0.00% 17,347
2016-05-20 2016-05-18 3.966 4,050 +897 0.00% 16,064
2016-05-13 2016-05-11 3.875 3,153 +58 0.00% 12,217
2016-05-10 2016-05-06 4.045 3,095 -988 0.00% 12,519
2016-05-09 2016-05-05 4.124 4,083 +769 0.00% 16,836
2016-05-06 2016-05-04 4.150 3,314 -988 0.00% 13,752
2016-05-04 2016-04-29 4.241 4,302 +764 0.00% 18,246
2016-05-03 2016-04-28 4.254 3,538 -764 0.00% 15,052
2016-04-28 2016-04-26 4.071 4,302 +1,223 0.00% 17,514
2016-04-21 2016-04-19 4.189 3,079 -764 0.00% 12,898
2016-04-20 2016-04-18 4.320 3,843 +539 0.00% 16,601
2016-04-19 2016-04-15 4.372 3,304 -606 0.00% 14,446
2016-04-18 2016-04-14 4.359 3,910 -380 0.00% 17,044
2016-04-14 2016-04-12 4.215 4,290 +108 0.00% 18,083
2016-04-12 2016-04-08 4.110 4,182 -382 0.00% 17,190
2016-04-11 2016-04-07 4.189 4,564 +646 0.00% 19,118
2016-04-08 2016-04-06 4.032 3,918 -26 0.00% 15,797
2016-04-07 2016-04-05 3.966 3,944 +764 0.00% 15,644
2016-03-29 2016-03-23 3.862 3,180 -382 0.00% 12,280
2016-03-22 2016-03-18 3.862 3,562 +382 0.00% 13,755
2016-03-21 2016-03-17 3.822 3,180 -1,070 0.00% 12,155
2016-03-16 2016-03-14 4.490 4,250 -76 0.00% 19,083
2016-03-14 2016-03-10 4.058 4,326 +1,149 0.00% 17,555
2016-03-10 2016-03-08 4.006 3,177 -1,303 0.00% 12,726
2016-03-04 2016-03-02 3.849 4,480 +382 0.00% 17,242
2016-03-03 2016-03-01 3.718 4,098 +764 0.00% 15,235
2016-03-02 2016-02-29 3.705 3,334 -762 0.00% 12,351
2016-03-01 2016-02-26 3.927 4,096 +764 0.00% 16,086
2016-02-24 2016-02-22 4.084 3,332 -764 0.00% 13,609
2016-02-18 2016-02-16 3.783 4,096 -382 0.00% 15,496
2016-02-16 2016-02-12 3.534 4,478 +764 0.00% 15,827
2016-02-02 2016-01-29 3.822 3,714 +305 0.00% 14,196
2016-01-26 2016-01-22 3.796 3,409 -458 0.00% 12,941
2016-01-22 2016-01-20 3.862 3,867 +388 0.00% 14,933
2016-01-20 2016-01-18 4.019 3,479 -764 0.00% 13,981
2016-01-19 2016-01-15 4.045 4,243 -6,111 0.00% 17,163
2016-01-15 2016-01-13 4.137 10,354 +6,875 0.00% 42,830
2016-01-13 2016-01-11 4.228 3,479 +12 0.00% 14,710
2016-01-07 2016-01-05 5.498 3,467 -989 0.00% 19,062
2016-01-05 2015-12-31 5.616 4,456 +947 0.00% 25,024
2016-01-04 2015-12-29 5.446 3,509 -764 0.00% 19,109
2015-12-29 2015-12-24 5.498 4,273 +764 0.00% 23,493
2015-12-28 2015-12-22 5.380 3,509 -731 0.00% 18,879
2015-12-23 2015-12-21 5.511 4,240 +1 0.00% 23,367
2015-12-22 2015-12-18 5.236 4,239 +139 0.00% 22,196
2015-12-21 2015-12-17 5.236 4,100 +384 0.00% 21,468
2015-12-17 2015-12-15 5.079 3,716 -597 0.00% 18,874
2015-12-10 2015-12-08 5.707 4,313 -216 0.00% 24,616
2015-12-08 2015-12-04 5.707 4,529 +1,392 0.00% 25,849
2015-12-04 2015-12-02 5.838 3,137 -518 0.00% 18,315
2015-12-02 2015-11-30 5.629 3,655 -758 0.00% 20,574
2015-11-30 2015-11-26 5.786 4,413 +693 0.00% 25,534
2015-11-20 2015-11-18 5.786 3,720 -549 0.00% 21,524
2015-11-19 2015-11-17 5.995 4,269 +382 0.00% 25,595
2015-11-18 2015-11-16 5.825 3,887 +792 0.00% 22,643
2015-11-16 2015-11-12 5.930 3,095 -198 0.00% 18,353
2015-11-13 2015-11-11 5.694 3,293 -764 0.00% 18,752
2015-11-12 2015-11-10 5.590 4,057 +764 0.00% 22,677
2015-11-06 2015-11-04 5.511 3,293 -449 0.00% 18,148
2015-11-05 2015-11-03 5.419 3,742 -415 0.00% 20,280
2015-10-30 2015-10-28 5.406 4,157 +764 0.00% 22,474
2015-10-28 2015-10-26 5.707 3,393 -1,146 0.00% 19,365
2015-10-23 2015-10-20 5.681 4,539 +769 0.00% 25,787
2015-10-19 2015-10-15 5.655 3,770 +384 0.00% 21,320
2015-10-14 2015-10-12 5.577 3,386 -382 0.00% 18,882
2015-10-12 2015-10-08 5.524 3,768 +305 0.00% 20,815
2015-10-05 2015-09-30 5.158 3,463 -764 0.00% 17,861
2015-09-25 2015-09-23 5.066 4,227 +540 0.00% 21,414
2015-09-24 2015-09-22 5.197 3,687 -4,584 0.00% 19,161
2015-09-22 2015-09-18 5.105 8,271 +623 0.00% 42,226
2015-09-21 2015-09-17 4.922 7,648 +3,819 0.00% 37,644
2015-09-18 2015-09-16 4.974 3,829 -294 0.00% 19,047
2015-09-10 2015-09-08 4.817 4,123 -6,111 0.00% 19,862
2015-09-08 2015-09-04 4.529 10,234 +6,111 0.00% 46,353
2015-09-04 2015-09-01 4.817 4,123 +382 0.00% 19,862
2015-09-02 2015-08-31 5.079 3,741 -774 0.00% 19,001
2015-08-28 2015-08-26 4.870 4,515 +774 0.00% 21,987
2015-08-27 2015-08-25 5.014 3,741 -379 0.00% 18,756
2015-08-26 2015-08-24 4.974 4,120 -379 0.00% 20,494
2015-08-25 2015-08-21 5.419 4,499 -3,055 0.00% 24,382
2015-08-20 2015-08-18 5.995 7,554 +3,831 0.00% 45,290
2015-08-19 2015-08-17 6.179 3,723 -3,433 0.00% 23,003
2015-08-18 2015-08-14 5.930 7,156 -7,639 0.00% 42,435
2015-08-17 2015-08-13 5.865 14,795 +588 0.00% 86,766
2015-08-14 2015-08-12 5.721 14,207 +9,167 0.00% 81,272
2015-08-12 2015-08-10 6.349 5,040 -3,056 0.00% 31,998
2015-08-11 2015-08-07 6.074 8,096 -741 0.00% 49,175
2015-08-04 2015-07-31 6.126 8,837 -4,583 0.00% 54,139
2015-07-31 2015-07-29 5.995 13,420 +683 0.00% 80,459
2015-07-30 2015-07-28 5.799 12,737 +4,583 0.00% 73,863
2015-07-27 2015-07-23 6.375 8,154 -118 0.00% 51,982
2015-07-24 2015-07-22 6.231 8,272 +11 0.00% 51,543
2015-07-22 2015-07-20 6.532 8,261 +470 0.00% 53,962
2015-07-17 2015-07-15 6.139 7,791 +3,056 0.00% 47,832
2015-07-16 2015-07-14 6.323 4,735 -759 0.00% 29,938
2015-07-13 2015-07-09 5.917 5,494 -8,766 0.00% 32,507
2015-07-10 2015-07-08 4.883 14,260 +4,736 0.00% 69,628
2015-07-09 2015-07-07 5.197 9,524 -2,291 0.00% 49,496
2015-07-08 2015-07-06 5.498 11,815 +7,639 0.00% 64,959
2015-07-07 2015-07-03 6.218 4,176 -11,841 0.00% 25,966
2015-07-06 2015-07-02 6.742 16,017 +11 0.00% 107,980
2015-07-03 2015-06-30 7.344 16,006 -431 0.00% 117,544
2015-07-02 2015-06-29 7.200 16,437 +382 0.00% 118,343
2015-06-29 2015-06-25 7.946 16,055 -377 0.00% 127,572
2015-06-26 2015-06-24 7.959 16,432 +382 0.00% 130,783
2015-06-24 2015-06-22 7.920 16,050 -62 0.00% 127,112
2015-06-23 2015-06-19 7.763 16,112 -556 0.00% 125,072
2015-06-22 2015-06-18 8.103 16,668 +389 0.00% 135,061
2015-06-19 2015-06-17 8.064 16,279 +3 0.00% 131,270
2015-06-18 2015-06-16 7.684 16,276 -382 0.00% 125,067
2015-06-17 2015-06-15 7.619 16,658 +370 0.00% 126,912
2015-06-16 2015-06-12 7.841 16,288 -377 0.00% 127,718
2015-06-15 2015-06-11 7.200 16,665 +1,287 0.00% 119,984
2015-06-10 2015-06-08 7.527 15,378 -707 0.00% 115,751
2015-06-09 2015-06-05 7.527 16,085 -3,056 0.00% 121,072
2015-06-08 2015-06-04 7.697 19,141 +2,688 0.00% 147,332
2015-06-04 2015-06-02 7.972 16,453 +528 0.00% 131,165
2015-06-03 2015-06-01 8.234 15,925 +382 0.00% 131,125
2015-06-02 2015-05-29 7.815 15,543 -708 0.00% 121,469
2015-05-29 2015-05-27 7.606 16,251 +289 0.00% 123,598
2015-05-27 2015-05-22 7.030 15,962 +393 0.00% 112,206
2015-05-26 2015-05-21 7.226 15,569 +51 0.00% 112,501
2015-05-22 2015-05-20 7.278 15,518 -584 0.00% 112,945
2015-05-21 2015-05-19 7.422 16,102 +556 0.00% 119,514
2015-05-20 2015-05-18 7.213 15,546 -764 0.00% 112,131
2015-05-19 2015-05-15 6.729 16,310 -381 0.00% 109,742
2015-05-15 2015-05-13 6.545 16,691 +1,391 0.00% 109,247
2015-05-14 2015-05-12 6.480 15,300 -1,288 0.00% 99,141
2015-05-13 2015-05-11 6.689 16,588 +382 0.00% 110,961
2015-05-12 2015-05-08 6.427 16,206 +382 0.00% 104,163
2015-05-11 2015-05-07 6.139 15,824 -762 0.00% 97,151
2015-05-06 2015-05-04 7.003 16,586 +56 0.00% 116,159
2015-05-05 2015-04-30 6.859 16,530 +6 0.00% 113,386
2015-05-04 2015-04-29 6.951 16,524 -245 0.00% 114,859
2015-04-28 2015-04-24 7.331 16,769 +392 0.00% 122,928
2015-04-27 2015-04-23 7.174 16,377 -382 0.00% 117,482
2015-04-24 2015-04-22 7.318 16,759 +1,146 0.00% 122,635
2015-04-23 2015-04-21 7.174 15,613 -758 0.00% 112,001
2015-04-22 2015-04-20 6.742 16,371 -3,055 0.00% 110,367
2015-04-21 2015-04-17 7.017 19,426 -382 0.00% 136,303
2015-04-20 2015-04-16 7.200 19,808 +583 0.00% 142,613
2015-04-17 2015-04-15 6.964 19,225 +475 0.00% 133,886
2015-04-16 2015-04-14 6.925 18,750 -679 0.00% 129,841
2015-04-15 2015-04-13 7.462 19,429 +891 0.00% 144,971
2015-04-14 2015-04-10 6.519 18,538 -15,597 0.00% 120,850
2015-04-13 2015-04-09 6.231 34,135 +1 0.00% 212,698
2015-04-10 2015-04-08 6.349 34,134 -5,674 0.00% 216,713
2015-04-09 2015-04-02 5.734 39,808 +57 0.00% 228,245
2015-04-08 2015-04-01 5.433 39,751 -1,910 0.00% 215,950
2015-04-02 2015-03-31 4.752 41,661 -697 0.00% 197,967
2015-04-01 2015-03-30 4.503 42,358 +820 0.00% 190,744
2015-03-31 2015-03-27 4.228 41,538 +5,738 0.00% 175,632
2015-03-30 2015-03-26 4.425 35,800 +4,583 0.00% 158,400
2015-03-27 2015-03-25 4.660 31,217 +14,674 0.00% 145,478
2015-03-26 2015-03-24 4.883 16,543 -4,401 0.00% 80,775
2015-03-25 2015-03-23 4.150 20,944 +225 0.00% 86,911
2015-03-24 2015-03-20 4.058 20,719 +329 0.00% 84,079
2015-03-23 2015-03-19 4.071 20,390 -764 0.00% 83,011
2015-03-20 2015-03-18 4.241 21,154 +764 0.00% 89,721
2015-03-19 2015-03-17 4.228 20,390 -297 0.00% 86,214
2015-03-18 2015-03-16 4.359 20,687 +3,876 0.00% 90,177
2015-03-16 2015-03-12 4.634 16,811 +385 0.00% 77,903
2015-03-12 2015-03-10 4.634 16,426 +708 0.00% 76,119
2015-03-11 2015-03-09 4.739 15,718 -373 0.00% 74,484
2015-03-09 2015-03-05 4.660 16,091 +428 0.00% 74,988
2015-03-06 2015-03-04 4.804 15,663 +244 0.00% 75,248
2015-02-27 2015-02-25 4.555 15,419 -409 0.00% 70,241
2015-02-26 2015-02-24 4.555 15,828 -847 0.00% 72,104
2015-02-25 2015-02-23 4.686 16,675 +708 0.00% 78,146
2015-02-24 2015-02-18 4.686 15,967 -764 0.00% 74,828
2015-02-17 2015-02-13 4.660 16,731 -3,056 0.00% 77,970
2015-02-16 2015-02-12 4.555 19,787 +764 0.00% 90,140
2015-02-12 2015-02-10 4.490 19,023 -409 0.00% 85,414
2015-02-11 2015-02-09 4.477 19,432 +382 0.00% 86,996
2015-02-10 2015-02-06 4.529 19,050 -764 0.00% 86,283
2015-02-06 2015-02-04 4.791 19,814 +354 0.00% 94,931
2015-02-05 2015-02-03 4.896 19,460 -3,056 0.00% 95,273
2015-02-03 2015-01-30 5.014 22,516 +6,876 0.00% 112,888
2015-01-30 2015-01-28 5.197 15,640 -410 0.00% 81,280
2015-01-29 2015-01-27 5.249 16,050 +764 0.00% 84,251
2015-01-26 2015-01-22 5.289 15,286 -348 0.00% 80,841
2015-01-23 2015-01-21 5.485 15,634 -550 0.00% 85,751
2015-01-22 2015-01-20 5.563 16,184 +382 0.00% 90,039
2015-01-21 2015-01-19 5.433 15,802 -764 0.00% 85,845
2015-01-20 2015-01-16 5.668 16,566 +701 0.00% 93,899
2015-01-15 2015-01-13 6.087 15,865 -764 0.00% 96,572
2015-01-14 2015-01-12 6.218 16,629 +708 0.00% 103,399
2015-01-12 2015-01-08 6.061 15,921 -382 0.00% 96,496
2015-01-07 2015-01-05 5.995 16,303 +1 0.00% 97,744
2015-01-05 2014-12-31 5.930 16,302 +555 0.00% 96,671
2015-01-02 2014-12-29 5.838 15,747 +384 0.00% 91,937
2014-12-23 2014-12-19 6.100 15,363 +14 0.00% 93,717
2014-12-16 2014-12-12 6.558 15,349 -1,145 0.00% 100,664
2014-12-10 2014-12-08 6.349 16,494 +1,145 0.00% 104,719
2014-12-08 2014-12-04 6.362 15,349 -763 0.00% 97,650
2014-12-05 2014-12-03 6.519 16,112 +384 0.00% 105,035
2014-12-03 2014-12-01 6.650 15,728 +241 0.00% 104,591
2014-11-26 2014-11-24 7.226 15,487 -1,146 0.00% 111,908
2014-11-24 2014-11-20 7.017 16,633 -4,583 0.00% 116,706
2014-11-21 2014-11-19 6.925 21,216 +399 0.00% 146,918
2014-11-20 2014-11-18 6.820 20,817 +384 0.00% 141,975
2014-11-19 2014-11-17 6.886 20,433 -382 0.00% 140,693
2014-11-18 2014-11-14 7.043 20,815 +764 0.00% 146,594
2014-11-17 2014-11-13 7.043 20,051 +4,443 0.00% 141,213
2014-11-14 2014-11-12 6.938 15,608 -1,145 0.00% 108,288
2014-11-13 2014-11-11 7.200 16,753 +764 0.00% 120,618
2014-11-12 2014-11-10 7.252 15,989 -764 0.00% 115,954
2014-11-06 2014-11-04 7.671 16,753 +764 0.00% 128,513
2014-11-05 2014-11-03 7.606 15,989 -764 0.00% 121,606
2014-11-04 2014-10-31 7.789 16,753 +1,367 0.00% 130,487
2014-10-31 2014-10-29 7.488 15,386 -764 0.00% 115,207
2014-10-30 2014-10-28 7.475 16,150 +382 0.00% 120,716
2014-10-28 2014-10-24 7.514 15,768 +384 0.00% 118,480
2014-10-24 2014-10-22 7.697 15,384 -382 0.00% 118,414
2014-10-23 2014-10-21 7.645 15,766 -762 0.00% 120,529
2014-10-22 2014-10-20 7.723 16,528 +764 0.00% 127,652
2014-10-20 2014-10-16 7.723 15,764 -483 0.00% 121,752
2014-10-17 2014-10-15 7.763 16,247 -382 0.00% 126,120
2014-10-14 2014-10-10 7.684 16,629 +382 0.00% 127,779
2014-10-13 2014-10-09 7.854 16,247 -377 0.00% 127,609
2014-10-06 2014-09-30 7.658 16,624 +210 0.00% 127,306
2014-10-03 2014-09-29 7.907 16,414 -382 0.00% 129,780
2014-09-30 2014-09-26 8.195 16,796 -2,292 0.00% 137,637
2014-09-29 2014-09-25 8.155 19,088 +355 0.00% 155,670
2014-09-26 2014-09-24 8.155 18,733 +2,292 0.00% 152,775
2014-09-25 2014-09-23 8.273 16,441 -1,910 0.00% 136,020
2014-09-24 2014-09-22 7.828 18,351 -265 0.00% 143,654
2014-09-23 2014-09-19 8.234 18,616 +14,133 0.00% 153,283
2014-09-22 2014-09-18 8.339 4,483 +383 0.00% 37,382
2014-09-19 2014-09-17 8.247 4,100 +382 0.00% 33,813
2014-09-18 2014-09-16 8.103 3,718 -3 0.00% 30,127
2014-09-17 2014-09-15 8.234 3,721 +1 0.00% 30,638
2014-09-16 2014-09-12 8.522 3,720 -382 0.00% 31,702
2014-09-15 2014-09-11 8.417 4,102 -4,202 0.00% 34,527
2014-09-12 2014-09-10 8.339 8,304 +382 0.00% 69,244
2014-09-11 2014-09-08 8.365 7,922 -1,146 0.00% 66,266
2014-09-10 2014-09-05 8.182 9,068 +382 0.00% 74,190
2014-09-08 2014-09-04 8.391 8,686 +384 0.00% 72,884
2014-09-05 2014-09-03 8.391 8,302 +7 0.00% 69,662
2014-09-03 2014-09-01 8.168 8,295 +51 0.00% 67,757
2014-09-02 2014-08-29 7.802 8,244 -764 0.00% 64,319
2014-09-01 2014-08-28 7.750 9,008 +765 0.00% 69,808
2014-08-28 2014-08-26 7.907 8,243 -78 0.00% 65,175
2014-08-27 2014-08-25 7.841 8,321 +31 0.00% 65,247
2014-08-26 2014-08-22 7.658 8,290 +354 0.00% 63,484
2014-08-25 2014-08-21 7.645 7,936 -38,960 0.00% 60,670
2014-08-22 2014-08-20 7.501 46,896 +764 0.00% 351,760
2014-08-21 2014-08-19 7.540 46,132 -1,140 0.00% 347,841
2014-08-20 2014-08-18 7.540 47,272 +764 0.00% 356,437
2014-08-19 2014-08-15 7.592 46,508 -764 0.00% 353,111
2014-08-18 2014-08-14 7.527 47,272 +799 0.00% 355,818
2014-08-15 2014-08-13 7.750 46,473 -20 0.00% 360,146
2014-08-14 2014-08-12 7.684 46,493 +37,869 0.00% 357,258
2014-08-13 2014-08-11 7.265 8,624 -2,665 0.00% 62,655
2014-08-12 2014-08-08 7.200 11,289 +382 0.00% 81,278
2014-08-11 2014-08-07 7.147 10,907 +4 0.00% 77,957
2014-08-08 2014-08-06 7.239 10,903 -382 0.00% 78,927
2014-08-07 2014-08-05 7.134 11,285 +389 0.00% 80,511
2014-08-06 2014-08-04 6.781 10,896 -1,161 0.00% 73,884
2014-08-05 2014-08-01 6.807 12,057 +1,146 0.00% 82,073
2014-08-04 2014-07-31 6.755 10,911 -763 0.00% 73,700
2014-07-31 2014-07-29 6.742 11,674 -382 0.00% 78,702
2014-07-28 2014-07-24 7.161 12,056 +383 0.00% 86,327
2014-07-25 2014-07-23 7.017 11,673 -382 0.00% 81,904
2014-07-24 2014-07-22 7.030 12,055 -1,902 0.00% 84,742
2014-07-23 2014-07-21 7.056 13,957 -382 0.00% 98,477
2014-07-22 2014-07-18 7.226 14,339 -372 0.00% 103,613
2014-07-21 2014-07-17 7.304 14,711 -382 0.00% 107,456
2014-07-18 2014-07-16 7.331 15,093 +836 0.00% 110,642
2014-07-17 2014-07-15 7.239 14,257 -1,146 0.00% 103,207
2014-07-16 2014-07-14 7.200 15,403 +1,146 0.00% 110,898
2014-07-15 2014-07-11 7.265 14,257 +382 0.00% 103,580
2014-07-11 2014-07-09 7.213 13,875 -764 0.00% 100,078
2014-07-10 2014-07-08 7.318 14,639 +793 0.00% 107,122
2014-07-09 2014-07-07 7.318 13,846 -1,146 0.00% 101,319
2014-07-08 2014-07-04 7.435 14,992 +769 0.00% 111,472
2014-07-07 2014-07-03 7.370 14,223 +6 0.00% 104,823
2014-07-04 2014-07-02 7.147 14,217 -785 0.00% 101,615
2014-07-03 2014-06-30 6.938 15,002 +29 0.00% 104,083
2014-07-02 2014-06-27 7.056 14,973 +1,146 0.00% 105,646
2014-06-30 2014-06-26 6.637 13,827 -379 0.00% 91,768
2014-06-27 2014-06-25 6.506 14,206 -764 0.00% 92,424
2014-06-26 2014-06-24 6.349 14,970 +764 0.00% 95,043
2014-06-25 2014-06-23 6.323 14,206 +382 0.00% 89,820
2014-06-20 2014-06-18 6.742 13,824 -764 0.00% 93,196
2014-06-17 2014-06-13 6.729 14,588 +496 0.00% 98,156
2014-06-16 2014-06-12 6.611 14,092 +247 0.00% 93,158
2014-06-13 2014-06-11 6.820 13,845 -382 0.00% 94,425
2014-06-12 2014-06-10 6.545 14,227 +382 0.00% 93,119
2014-06-10 2014-06-06 6.414 13,845 -5,339 0.00% 88,807
2014-06-09 2014-06-05 6.257 19,184 +4,583 0.00% 120,039
2014-06-06 2014-06-04 6.388 14,601 -4,583 0.00% 93,274
2014-06-05 2014-06-03 6.441 19,184 +383 0.00% 123,555
2014-06-03 2014-05-29 6.283 18,801 -180 0.00% 118,135
2014-05-30 2014-05-28 6.166 18,981 +4,965 0.00% 117,030
2014-05-29 2014-05-27 6.571 14,016 -1,145 0.00% 92,105
2014-05-26 2014-05-22 6.951 15,161 +6,883 0.00% 105,385
2014-05-22 2014-05-20 6.768 8,278 -764 0.00% 56,024
2014-05-21 2014-05-19 6.964 9,042 +675 0.00% 62,970
2014-05-16 2014-05-14 6.990 8,367 +3,441 0.00% 58,488
2014-05-15 2014-05-13 6.886 4,926 -511 0.00% 33,918
2014-05-14 2014-05-12 6.846 5,437 +775 0.00% 37,223
2014-05-13 2014-05-09 6.598 4,662 -1,146 0.00% 30,758
2014-05-12 2014-05-08 6.545 5,808 +383 0.00% 38,015
2014-05-09 2014-05-07 6.545 5,425 +719 0.00% 35,508
2014-05-07 2014-05-02 6.611 4,706 -358 0.00% 31,110
2014-05-02 2014-04-29 6.611 5,064 -809 0.00% 33,477
2014-04-30 2014-04-28 6.571 5,873 +382 0.00% 38,594
2014-04-29 2014-04-25 6.807 5,491 +425 0.00% 37,378
2014-04-25 2014-04-23 7.147 5,066 +389 0.00% 36,209
2014-04-24 2014-04-22 6.990 4,677 -756 0.00% 32,694
2014-04-23 2014-04-17 6.964 5,433 -3,438 0.00% 37,836
2014-04-22 2014-04-16 6.624 8,871 +3,438 0.00% 58,760
2014-04-17 2014-04-15 7.017 5,433 -3,056 0.00% 38,121
2014-04-16 2014-04-14 6.899 8,489 -3,819 0.00% 58,563
2014-04-15 2014-04-11 7.003 12,308 -1,143 0.00% 86,198
2014-04-14 2014-04-10 7.200 13,451 -83 0.00% 96,844
2014-04-11 2014-04-09 7.239 13,534 +393 0.00% 97,973
2014-04-10 2014-04-08 7.134 13,141 +735 0.00% 93,752
2014-04-09 2014-04-07 7.030 12,406 +17 0.00% 87,209
2014-04-08 2014-04-04 7.331 12,389 +3,449 0.00% 90,820
2014-04-07 2014-04-03 6.977 8,940 +403 0.00% 62,376
2014-04-04 2014-04-02 7.200 8,537 +103 0.00% 61,464
2014-04-03 2014-04-01 6.663 8,434 +45 0.00% 56,196
2014-04-02 2014-03-31 6.061 8,389 -753 0.00% 50,845
2014-04-01 2014-03-28 5.956 9,142 +6 0.00% 54,451
2014-03-31 2014-03-27 4.948 9,136 +382 0.00% 45,207
2014-03-28 2014-03-26 5.027 8,754 +937 0.00% 44,004
2014-03-27 2014-03-25 5.118 7,817 -764 0.00% 40,010
2014-03-26 2014-03-24 5.341 8,581 +382 0.00% 45,830
2014-03-24 2014-03-20 5.603 8,199 -762 0.00% 45,937
2014-03-21 2014-03-19 5.812 8,961 +382 0.00% 52,083
2014-03-19 2014-03-17 5.590 8,579 -382 0.00% 47,954
2014-03-18 2014-03-14 5.341 8,961 +764 0.00% 47,860
2014-03-14 2014-03-12 5.642 8,197 +80 0.00% 46,248
2014-03-13 2014-03-11 5.825 8,117 +388 0.00% 47,284
2014-03-12 2014-03-10 5.563 7,729 -381 0.00% 43,000
2014-03-10 2014-03-06 6.139 8,110 -764 0.00% 49,791
2014-03-06 2014-03-04 6.532 8,874 +3 0.00% 57,966
2014-03-05 2014-03-03 6.414 8,871 +1,146 0.00% 56,902
2014-03-04 2014-02-28 6.297 7,725 -1,528 0.00% 48,641
2014-03-03 2014-02-27 6.297 9,253 +1,546 0.00% 58,262
2014-02-26 2014-02-24 6.113 7,707 -380 0.00% 47,115
2014-02-25 2014-02-21 6.126 8,087 -764 0.00% 49,544
2014-02-24 2014-02-20 6.126 8,851 +1,148 0.00% 54,224
2014-02-21 2014-02-19 6.349 7,703 +6 0.00% 48,906
2014-02-20 2014-02-18 6.427 7,697 -378 0.00% 49,472
2014-02-19 2014-02-17 6.231 8,075 -762 0.00% 50,316
2014-02-17 2014-02-13 5.995 8,837 +764 0.00% 52,982
2014-02-14 2014-02-12 6.074 8,073 +14 0.00% 49,035
2014-02-13 2014-02-11 6.179 8,059 +400 0.00% 49,794
2014-02-12 2014-02-10 5.655 7,659 -1,139 0.00% 43,312
2014-02-11 2014-02-07 5.655 8,798 +2 0.00% 49,754
2014-02-10 2014-02-06 5.694 8,796 +10 0.00% 50,088
2014-02-07 2014-02-05 5.681 8,786 -361 0.00% 49,916
2014-02-06 2014-02-04 5.917 9,147 +768 0.00% 54,122
2014-02-05 2014-01-30 5.838 8,379 -701 0.00% 48,920
2014-02-04 2014-01-28 5.184 9,080 +4 0.00% 47,069
2014-01-29 2014-01-27 4.896 9,076 -8,784 0.00% 44,435
2014-01-28 2014-01-24 4.961 17,860 +6,111 0.00% 88,609
2014-01-27 2014-01-23 5.131 11,749 +7 0.00% 60,290
2014-01-24 2014-01-22 4.830 11,742 -381 0.00% 56,718
2014-01-23 2014-01-21 4.843 12,123 +1,148 0.00% 58,718
2014-01-20 2014-01-16 4.752 10,975 -371 0.00% 52,152
2014-01-17 2014-01-15 4.765 11,346 +395 0.00% 54,063
2014-01-16 2014-01-14 4.673 10,951 -1,143 0.00% 51,177
2014-01-15 2014-01-13 4.215 12,094 +382 0.00% 50,978
2014-01-14 2014-01-10 4.281 11,712 +382 0.00% 50,134
2014-01-13 2014-01-09 4.215 11,330 -378 0.00% 47,758
2014-01-10 2014-01-08 4.163 11,708 +776 0.00% 48,738
2014-01-09 2014-01-07 4.084 10,932 -341 0.00% 44,649
2014-01-08 2014-01-06 3.980 11,273 +382 0.00% 44,861
2014-01-07 2014-01-03 3.966 10,891 -382 0.00% 43,198
2014-01-06 2014-01-02 3.980 11,273 -379 0.00% 44,861
2014-01-03 2013-12-31 4.071 11,652 -1 0.00% 47,437
2013-12-27 2013-12-20 3.901 11,653 -379 0.00% 45,458
2013-12-23 2013-12-19 3.822 12,032 +1,146 0.00% 45,991
2013-12-19 2013-12-17 3.914 10,886 -1,144 0.00% 42,608
2013-12-17 2013-12-13 4.045 12,030 +382 0.00% 48,661
2013-12-16 2013-12-12 4.032 11,648 +764 0.00% 46,963
2013-12-10 2013-12-06 4.215 10,884 -763 0.00% 45,878
2013-12-09 2013-12-05 4.254 11,647 +382 0.00% 49,551
2013-12-06 2013-12-04 4.268 11,265 +382 0.00% 48,073
2013-12-04 2013-12-02 4.202 10,883 -1,222 0.00% 45,731
2013-11-29 2013-11-27 4.202 12,105 +880 0.00% 50,866
2013-11-28 2013-11-26 4.163 11,225 -764 0.00% 46,727
2013-11-27 2013-11-25 4.124 11,989 +384 0.00% 49,437
2013-11-26 2013-11-22 4.058 11,605 +838 0.00% 47,094
2013-11-22 2013-11-20 4.124 10,767 -379 0.00% 44,398
2013-11-21 2013-11-19 4.241 11,146 +382 0.00% 47,274
2013-11-20 2013-11-18 4.189 10,764 -763 0.00% 45,090
2013-11-14 2013-11-12 4.333 11,527 -367 0.00% 49,946
2013-11-13 2013-11-11 4.307 11,894 +1,079 0.00% 51,225
2013-11-11 2013-11-07 4.189 10,815 -1,146 0.00% 45,304
2013-11-08 2013-11-06 4.281 11,961 +764 0.00% 51,200
2013-11-07 2013-11-05 4.202 11,197 -764 0.00% 47,050
2013-11-05 2013-11-01 4.320 11,961 +1,146 0.00% 51,670
2013-11-04 2013-10-31 4.281 10,815 +1 0.00% 46,295
2013-10-31 2013-10-29 4.202 10,814 -1,143 0.00% 45,441
2013-10-30 2013-10-28 4.359 11,957 +1,151 0.00% 52,122
2013-10-29 2013-10-25 4.464 10,806 -382 0.00% 48,236
2013-10-28 2013-10-24 4.490 11,188 +392 0.00% 50,235
2013-10-24 2013-10-22 4.372 10,796 -1,133 0.00% 47,203
2013-10-23 2013-10-21 4.281 11,929 +1,151 0.00% 51,063
2013-10-22 2013-10-18 4.084 10,778 -1,146 0.00% 44,020
2013-10-21 2013-10-17 4.071 11,924 +928 0.00% 48,544
2013-10-15 2013-10-10 4.124 10,996 +4 0.00% 45,342
2013-10-11 2013-10-09 4.045 10,992 -382 0.00% 44,462
2013-10-10 2013-10-08 4.084 11,374 +382 0.00% 46,454
2013-10-09 2013-10-07 3.888 10,992 -1,528 0.00% 42,736
2013-10-08 2013-10-04 3.705 12,520 +769 0.00% 46,382
2013-10-07 2013-10-03 3.692 11,751 +764 0.00% 43,379
2013-10-04 2013-10-02 3.652 10,987 -992 0.00% 40,127
2013-09-27 2013-09-25 3.626 11,979 +1,070 0.00% 43,437
2013-09-26 2013-09-24 3.692 10,909 -1,146 0.00% 40,271
2013-09-24 2013-09-19 3.548 12,055 +1,146 0.00% 42,765
2013-09-23 2013-09-18 3.574 10,909 -382 0.00% 38,986
2013-09-19 2013-09-17 3.613 11,291 -382 0.00% 40,794
2013-09-18 2013-09-16 3.613 11,673 +382 0.00% 42,174
2013-09-17 2013-09-13 3.678 11,291 -764 0.00% 41,533
2013-09-11 2013-09-09 3.639 12,055 +1,147 0.00% 43,870
2013-09-10 2013-09-06 3.521 10,908 -749 0.00% 38,411
2013-09-09 2013-09-05 3.521 11,657 -382 0.00% 41,048
2013-09-06 2013-09-04 3.561 12,039 +382 0.00% 42,866
2013-09-04 2013-09-02 3.561 11,657 +382 0.00% 41,506
2013-09-03 2013-08-30 3.626 11,275 +383 0.00% 40,884
2013-09-02 2013-08-29 3.561 10,892 -764 0.00% 38,782
2013-08-29 2013-08-27 3.574 11,656 +765 0.00% 41,655
2013-08-28 2013-08-26 3.600 10,891 -374 0.00% 39,206
2013-08-27 2013-08-23 3.652 11,265 +382 0.00% 41,143
2013-08-26 2013-08-22 3.809 10,883 -1,091 0.00% 41,457
2013-08-22 2013-08-20 3.770 11,974 +382 0.00% 45,143
2013-08-20 2013-08-16 3.849 11,592 +647 0.00% 44,613
2013-08-19 2013-08-15 3.822 10,945 -691 0.00% 41,836
2013-08-16 2013-08-13 3.901 11,636 +384 0.00% 45,392
2013-08-15 2013-08-12 3.901 11,252 +382 0.00% 43,894
2013-08-13 2013-08-09 3.927 10,870 -1,127 0.00% 42,688
2013-08-12 2013-08-08 3.953 11,997 +229 0.00% 47,428
2013-08-09 2013-08-07 3.796 11,768 +390 0.00% 44,674
2013-08-08 2013-08-06 3.927 11,378 -382 0.00% 44,683
2013-08-07 2013-08-05 3.953 11,760 -59 0.00% 46,491
2013-08-06 2013-08-02 3.875 11,819 +38 0.00% 45,796
2013-08-05 2013-08-01 3.901 11,781 +382 0.00% 45,957
2013-08-02 2013-07-31 3.914 11,399 +382 0.00% 44,616
2013-07-31 2013-07-29 4.019 11,017 -518 0.00% 44,275
2013-07-29 2013-07-25 4.032 11,535 +382 0.00% 46,508
2013-07-26 2013-07-24 3.940 11,153 +383 0.00% 43,945
2013-07-25 2013-07-23 3.901 10,770 -762 0.00% 42,013
2013-07-23 2013-07-19 3.731 11,532 +778 0.00% 43,023
2013-07-22 2013-07-18 3.796 10,754 -76 0.00% 40,825
2013-07-18 2013-07-16 3.744 10,830 -764 0.00% 40,546
2013-07-17 2013-07-15 3.770 11,594 -382 0.00% 43,710
2013-07-12 2013-07-10 3.390 11,976 +404 0.00% 40,604
2013-07-11 2013-07-09 3.443 11,572 +767 0.00% 39,840
2013-07-09 2013-07-05 3.482 10,805 -763 0.00% 37,624
2013-07-05 2013-07-03 3.495 11,568 -382 0.00% 40,432
2013-07-04 2013-07-02 3.613 11,950 +382 0.00% 43,175
2013-06-28 2013-06-26 3.548 11,568 +2 0.00% 41,038
2013-06-26 2013-06-24 3.508 11,566 +382 0.00% 40,576
2013-06-21 2013-06-19 3.809 11,184 -382 0.00% 42,604
2013-06-17 2013-06-13 3.731 11,566 -648 0.00% 43,150
2013-06-13 2013-06-10 3.626 12,214 +2 0.00% 44,289
2013-06-11 2013-06-07 3.574 12,212 +17 0.00% 43,642
2013-06-10 2013-06-06 3.692 12,195 +411 0.00% 45,018
2013-06-06 2013-06-04 3.836 11,784 +416 0.00% 45,198
2013-06-05 2013-06-03 3.757 11,368 -764 0.00% 42,709
2013-06-04 2013-05-31 3.849 12,132 +1,367 0.00% 46,691
2013-06-03 2013-05-30 3.718 10,765 +7 0.00% 40,021
2013-05-27 2013-05-23 3.875 10,758 -425 0.00% 41,685
2013-05-23 2013-05-21 4.045 11,183 -707 0.00% 45,235
2013-05-22 2013-05-20 3.927 11,890 +764 0.00% 46,694
2013-05-16 2013-05-14 4.032 11,126 -382 0.00% 44,859
2013-05-09 2013-05-07 4.137 11,508 +764 0.00% 47,604
2013-05-06 2013-05-02 3.927 10,744 -1,046 0.00% 42,193
2013-05-03 2013-04-30 3.809 11,790 +351 0.00% 44,912
2013-05-02 2013-04-29 3.849 11,439 -556 0.00% 44,024
2013-04-30 2013-04-26 3.914 11,995 +746 0.00% 46,949
2013-04-29 2013-04-25 3.901 11,249 +3 0.00% 43,882
2013-04-26 2013-04-24 3.980 11,246 -380 0.00% 44,754
2013-04-25 2013-04-23 3.875 11,626 +45 0.00% 45,048
2013-04-23 2013-04-19 3.940 11,581 +764 0.00% 45,632
2013-04-22 2013-04-18 3.993 10,817 -365 0.00% 43,188
2013-04-19 2013-04-17 4.045 11,182 -763 0.00% 45,231
2013-04-15 2013-04-11 4.398 11,945 +764 0.00% 52,539
2013-04-12 2013-04-10 4.320 11,181 -382 0.00% 48,300
2013-04-11 2013-04-09 4.333 11,563 -301 0.00% 50,102
2013-04-10 2013-04-08 4.281 11,864 -365 0.00% 50,785
2013-04-05 2013-04-02 4.385 12,229 +1,241 0.00% 53,628
2013-04-03 2013-03-28 4.516 10,988 -573 0.00% 49,624
2013-04-02 2013-03-27 4.660 11,561 +765 0.00% 53,877
2013-03-26 2013-03-22 4.608 10,796 -382 0.00% 49,746
2013-03-21 2013-03-19 4.791 11,178 -382 0.00% 53,555
2013-03-20 2013-03-18 4.686 11,560 +120 0.00% 54,175
2013-03-19 2013-03-15 4.752 11,440 +132 0.00% 54,361
2013-03-18 2013-03-14 4.726 11,308 -764 0.00% 53,438
2013-03-15 2013-03-13 4.713 12,072 +1,146 0.00% 56,890
2013-03-14 2013-03-12 4.778 10,926 -824 0.00% 52,205
2013-03-13 2013-03-11 4.843 11,750 +879 0.00% 56,911
2013-03-12 2013-03-08 4.909 10,871 -379 0.00% 53,365
2013-03-11 2013-03-07 4.948 11,250 +496 0.00% 55,667
2013-03-07 2013-03-05 4.922 10,754 -1,069 0.00% 52,931
2013-03-06 2013-03-04 4.909 11,823 +383 0.00% 58,038
2013-03-05 2013-03-01 4.896 11,440 -382 0.00% 56,008
2013-03-04 2013-02-28 4.922 11,822 -7,297 0.00% 58,188
2013-03-01 2013-02-27 4.713 19,119 -611 0.00% 90,100
2013-02-28 2013-02-26 4.830 19,730 +1,146 0.00% 95,304
2013-02-27 2013-02-25 4.870 18,584 -15,279 0.00% 90,498
2013-02-26 2013-02-22 4.896 33,863 -495 0.00% 165,788
2013-02-25 2013-02-21 4.922 34,358 -13,614 0.00% 169,111
2013-02-22 2013-02-20 4.791 47,972 -9,396 0.00% 229,840
2013-02-21 2013-02-19 4.686 57,368 +388 0.00% 268,849
2013-02-20 2013-02-18 4.726 56,980 -381 0.00% 269,269
2013-02-19 2013-02-15 4.739 57,361 +23,323 0.00% 271,820
2013-02-18 2013-02-14 4.660 34,038 +74 0.00% 158,624
2013-02-15 2013-02-08 4.686 33,964 -763 0.00% 159,169
2013-02-08 2013-02-06 4.621 34,727 -382 0.00% 160,472
2013-02-07 2013-02-05 4.529 35,109 +24,064 0.00% 159,020
2013-02-06 2013-02-04 4.516 11,045 -901 0.00% 49,882
2013-02-05 2013-02-01 4.778 11,946 +778 0.00% 57,078
2013-02-04 2013-01-31 4.647 11,168 -763 0.00% 51,899
2013-02-01 2013-01-30 4.857 11,931 +871 0.00% 57,944
2013-01-30 2013-01-28 4.935 11,060 -35 0.00% 54,582
2013-01-29 2013-01-25 5.066 11,095 +386 0.00% 56,208
2013-01-25 2013-01-23 5.210 10,709 -747 0.00% 55,794
2013-01-24 2013-01-22 5.315 11,456 -152 0.00% 60,886
2013-01-23 2013-01-21 5.393 11,608 -382 0.00% 62,605
2013-01-21 2013-01-17 5.262 11,990 +1,145 0.00% 63,096
2013-01-18 2013-01-16 5.236 10,845 -1,145 0.00% 56,787
2013-01-17 2013-01-15 5.315 11,990 +38 0.00% 63,724
2013-01-16 2013-01-14 5.236 11,952 +1,146 0.00% 62,583
2013-01-15 2013-01-11 5.197 10,806 -374 0.00% 56,158
2013-01-14 2013-01-10 5.433 11,180 -84 0.00% 60,736
2013-01-11 2013-01-09 5.341 11,264 +2 0.00% 60,160
2013-01-10 2013-01-08 5.184 11,262 -296 0.00% 58,380
2013-01-09 2013-01-07 5.367 11,558 -303 0.00% 62,033
2013-01-08 2013-01-04 5.302 11,861 +1,154 0.00% 62,883
2013-01-07 2013-01-03 5.210 10,707 -335 0.00% 55,784
2013-01-04 2013-01-02 5.066 11,042 -3,437 0.00% 55,939
2013-01-03 2012-12-31 4.857 14,479 -4,969 0.00% 70,318
2013-01-02 2012-12-27 4.948 19,448 -24 0.00% 96,233
2012-12-27 2012-12-20 5.014 19,472 -344 0.00% 97,626
2012-12-21 2012-12-19 5.092 19,816 +5,119 0.00% 100,907
2012-12-20 2012-12-18 5.092 14,697 +651 0.00% 74,840
2012-12-19 2012-12-17 5.079 14,046 -369 0.00% 71,341
2012-12-18 2012-12-14 5.066 14,415 +5,309 0.00% 73,027
2012-12-17 2012-12-13 5.027 9,106 +1,413 0.00% 45,774
2012-12-14 2012-12-12 5.197 7,693 +1 0.00% 39,980
2012-12-13 2012-12-11 5.171 7,692 -774 0.00% 39,773
2012-12-12 2012-12-10 5.236 8,466 +1 0.00% 44,330
2012-12-11 2012-12-07 5.171 8,465 +51 0.00% 43,770
2012-12-10 2012-12-06 5.236 8,414 -569 0.00% 44,057
2012-12-07 2012-12-05 5.184 8,983 +766 0.00% 46,566
2012-12-06 2012-12-04 4.974 8,217 -377 0.00% 40,875
2012-12-05 2012-12-03 5.027 8,594 -8,021 0.00% 43,200
2012-12-04 2012-11-30 5.014 16,615 -80 0.00% 83,302
2012-11-30 2012-11-28 4.909 16,695 +764 0.00% 81,955
2012-11-27 2012-11-23 4.987 15,931 +7,639 0.00% 79,456
2012-11-26 2012-11-22 5.092 8,292 -763 0.00% 42,225
2012-11-23 2012-11-21 5.145 9,055 +1,145 0.00% 46,584
2012-11-21 2012-11-19 5.118 7,910 -1,145 0.00% 40,486
2012-11-19 2012-11-15 5.001 9,055 +1,145 0.00% 45,280
2012-11-15 2012-11-13 5.158 7,910 -886 0.00% 40,797
2012-11-14 2012-11-12 5.289 8,796 +766 0.00% 46,518
2012-11-09 2012-11-07 5.433 8,030 -382 0.00% 43,623
2012-11-07 2012-11-05 5.498 8,412 +384 0.00% 46,249
2012-11-06 2012-11-02 5.511 8,028 -68 0.00% 44,243
2012-11-05 2012-11-01 5.537 8,096 -179 0.00% 44,830
2012-11-02 2012-10-31 5.419 8,275 -764 0.00% 44,846
2012-11-01 2012-10-30 5.459 9,039 +36 0.00% 49,342
2012-10-31 2012-10-29 5.629 9,003 +764 0.00% 50,677
2012-10-30 2012-10-26 5.367 8,239 -764 0.00% 44,220
2012-10-26 2012-10-24 5.707 9,003 +6 0.00% 51,384
2012-10-25 2012-10-22 5.825 8,997 +781 0.00% 52,410
2012-10-24 2012-10-19 5.747 8,216 -361 0.00% 47,215
2012-10-22 2012-10-18 5.433 8,577 -443 0.00% 46,595
2012-10-19 2012-10-17 5.406 9,020 +1,146 0.00% 48,766
2012-10-18 2012-10-16 5.433 7,874 -746 0.00% 42,776
2012-10-17 2012-10-15 5.380 8,620 -381 0.00% 46,377
2012-10-16 2012-10-12 5.302 9,001 +454 0.00% 47,720
2012-10-12 2012-10-10 4.870 8,547 -380 0.00% 41,621
2012-10-11 2012-10-09 4.883 8,927 +1,147 0.00% 43,588
2012-10-09 2012-10-05 4.974 7,780 -764 0.00% 38,701
2012-10-08 2012-10-04 4.922 8,544 +3 0.00% 42,054
2012-10-04 2012-09-28 4.870 8,541 -23,443 0.00% 41,592
2012-10-03 2012-09-27 4.752 31,984 +382 0.00% 151,983
2012-09-28 2012-09-26 4.713 31,602 -44 0.00% 148,927
2012-09-26 2012-09-24 4.870 31,646 -8,018 0.00% 154,105
2012-09-25 2012-09-21 4.961 39,664 +1,111 0.00% 196,785
2012-09-20 2012-09-18 4.870 38,553 -858 0.00% 187,740
2012-09-18 2012-09-14 5.027 39,411 +772 0.00% 198,109
2012-09-17 2012-09-13 4.987 38,639 -15,276 0.00% 192,711
2012-09-14 2012-09-12 5.040 53,915 +8,021 0.00% 271,723
2012-09-13 2012-09-11 5.014 45,894 -361 0.00% 230,097
2012-09-12 2012-09-10 4.830 46,255 -381 0.00% 223,430
2012-09-11 2012-09-07 4.857 46,636 +24 0.00% 226,491
2012-09-10 2012-09-06 4.830 46,612 -4,621 0.00% 225,154
2012-09-06 2012-09-04 4.765 51,233 +764 0.00% 244,122
2012-09-05 2012-09-03 4.909 50,469 -382 0.00% 247,749
2012-09-04 2012-08-31 4.961 50,851 -399 0.00% 252,287
2012-09-03 2012-08-30 4.948 51,250 +382 0.00% 253,596
2012-08-31 2012-08-29 4.948 50,868 +4,583 0.00% 251,705
2012-08-28 2012-08-24 5.315 46,285 -822 0.00% 245,993
2012-08-27 2012-08-23 5.524 47,107 -5,302 0.00% 260,228
2012-08-24 2012-08-22 5.249 52,409 +1,176 0.00% 275,110
2012-08-23 2012-08-21 5.223 51,233 +1 0.00% 267,596
2012-08-22 2012-08-20 5.014 51,232 -152 0.00% 256,860
2012-08-21 2012-08-17 5.092 51,384 +767 0.00% 261,658
2012-08-20 2012-08-16 5.131 50,617 -8,723 0.00% 259,740
2012-08-17 2012-08-15 4.935 59,340 +8,786 0.00% 292,850
2012-08-16 2012-08-14 4.857 50,554 -120 0.00% 245,519
2012-08-15 2012-08-13 4.830 50,674 -764 0.00% 244,775
2012-08-14 2012-08-10 4.804 51,438 +797 0.00% 247,119
2012-08-13 2012-08-09 4.870 50,641 -22,983 0.00% 246,605
2012-08-10 2012-08-08 4.922 73,624 +22,003 0.01% 362,379
2012-08-09 2012-08-07 4.765 51,621 +763 0.00% 245,971
2012-08-07 2012-08-03 4.752 50,858 -300 0.00% 241,670
2012-08-06 2012-08-02 4.739 51,158 -769 0.00% 242,425
2012-08-03 2012-08-01 4.765 51,927 +764 0.00% 247,429
2012-08-02 2012-07-31 4.830 51,163 +384 0.00% 247,137
2012-08-01 2012-07-30 4.778 50,779 -382 0.00% 242,624
2012-07-31 2012-07-27 4.870 51,161 +394 0.00% 249,137
2012-07-27 2012-07-25 4.896 50,767 -223 0.00% 248,547
2012-07-25 2012-07-23 4.948 50,990 +148 0.00% 252,309
2012-07-24 2012-07-20 5.158 50,842 +405 0.00% 262,226
2012-07-23 2012-07-19 4.778 50,437 -763 0.00% 240,990
2012-07-20 2012-07-18 4.778 51,200 -7,258 0.00% 244,635
2012-07-18 2012-07-16 4.752 58,458 +6,876 0.00% 277,784
2012-07-17 2012-07-13 5.053 51,582 +388 0.00% 260,640
2012-07-16 2012-07-12 5.315 51,194 +320 0.00% 272,083
2012-07-13 2012-07-11 5.302 50,874 -11,131 0.00% 269,716
2012-07-12 2012-07-10 4.699 62,005 +8,019 0.00% 291,392
2012-07-11 2012-07-09 4.372 53,986 -395 0.00% 236,039
2012-07-10 2012-07-06 4.451 54,381 +854 0.00% 242,037
2012-07-09 2012-07-05 4.451 53,527 -1,295 0.00% 238,236
2012-07-06 2012-07-04 4.398 54,822 +1,148 0.00% 241,129
2012-07-05 2012-07-03 4.320 53,674 -5,699 0.00% 231,864
2012-07-04 2012-06-29 4.202 59,373 +159 0.00% 249,488
2012-07-03 2012-06-28 4.189 59,214 +1,147 0.00% 248,045
2012-06-29 2012-06-27 4.189 58,067 +3,071 0.00% 243,240
2012-06-28 2012-06-26 4.254 54,996 +382 0.00% 233,976
2012-06-27 2012-06-25 4.189 54,614 +382 0.00% 228,776
2012-06-26 2012-06-22 4.189 54,232 -769 0.00% 227,176
2012-06-25 2012-06-21 4.268 55,001 +287 0.00% 234,717
2012-06-22 2012-06-20 4.281 54,714 +941 0.00% 234,208
2012-06-21 2012-06-19 4.372 53,773 +162 0.00% 235,108
2012-06-20 2012-06-18 4.163 53,611 +12 0.00% 223,171
2012-06-19 2012-06-15 4.176 53,599 -2 0.00% 223,822
2012-06-18 2012-06-14 4.163 53,601 -599 0.00% 223,129
2012-06-15 2012-06-13 4.254 54,200 -415 0.00% 230,589
2012-06-14 2012-06-12 4.228 54,615 +832 0.00% 230,925
2012-06-13 2012-06-11 4.241 53,783 -1,252 0.00% 228,111
2012-06-12 2012-06-08 4.241 55,035 +1,181 0.00% 233,421
2012-06-11 2012-06-07 4.254 53,854 -427 0.00% 229,117
2012-06-08 2012-06-06 4.372 54,281 -199 0.00% 237,329
2012-06-07 2012-06-05 4.189 54,480 +788 0.00% 228,214
2012-06-06 2012-06-04 4.176 53,692 +6 0.00% 224,211
2012-06-05 2012-06-01 4.294 53,686 -1,517 0.00% 230,511
2012-06-04 2012-05-31 4.490 55,203 +436 0.00% 247,864
2012-06-01 2012-05-30 4.084 54,767 -38 0.00% 223,681
2012-05-31 2012-05-29 4.176 54,805 +1,239 0.00% 228,858
2012-05-30 2012-05-28 4.110 53,566 -1,222 0.00% 220,179
2012-05-29 2012-05-25 4.124 54,788 +248 0.00% 225,919
2012-05-25 2012-05-23 4.058 54,540 -397 0.00% 221,326
2012-05-24 2012-05-22 4.228 54,937 +8,462 0.00% 232,286
2012-05-23 2012-05-21 4.019 46,475 -1,145 0.00% 186,773
2012-05-22 2012-05-18 3.796 47,620 -14,465 0.00% 180,777
2012-05-21 2012-05-17 3.783 62,085 -507 0.00% 234,877
2012-05-18 2012-05-16 3.678 62,592 -625 0.01% 230,240
2012-05-17 2012-05-15 3.836 63,217 +773 0.01% 242,470
2012-05-16 2012-05-14 3.652 62,444 -4,448 0.01% 228,061
2012-05-15 2012-05-11 3.705 66,892 -8,342 0.01% 247,809
2012-05-14 2012-05-10 3.678 75,234 +371 0.01% 276,743
2012-05-11 2012-05-09 3.639 74,863 +773 0.01% 272,438
2012-05-10 2012-05-08 3.927 74,090 -688 0.01% 290,962
2012-05-09 2012-05-07 3.940 74,778 +17,471 0.01% 294,643
2012-05-08 2012-05-04 4.006 57,307 +382 0.01% 229,554
2012-05-07 2012-05-03 4.084 56,925 -1,028 0.01% 232,495
2012-05-04 2012-05-02 4.097 57,953 +107 0.01% 237,452
2012-05-02 2012-04-27 4.110 57,846 +229 0.01% 237,771
2012-04-30 2012-04-26 4.097 57,617 +992 0.01% 236,076
2012-04-27 2012-04-25 4.071 56,625 -15,280 0.01% 230,529
2012-04-26 2012-04-24 3.940 71,905 +14,159 0.01% 283,323
2012-04-25 2012-04-23 4.019 57,746 +16,056 0.01% 232,069
2012-04-24 2012-04-20 4.137 41,690 +15 0.00% 172,455
2012-04-23 2012-04-19 4.071 41,675 -14 0.00% 169,665
2012-04-20 2012-04-18 3.888 41,689 -461 0.00% 162,082
2012-04-19 2012-04-17 3.966 42,150 -25 0.00% 167,185
2012-04-17 2012-04-13 4.228 42,175 -150 0.00% 178,326
2012-04-16 2012-04-12 4.189 42,325 +382 0.00% 177,298
2012-04-12 2012-04-10 4.359 41,943 +1,679 0.00% 182,835
2012-04-11 2012-04-05 4.595 40,264 -1,991 0.00% 185,004
2012-04-10 2012-04-03 4.686 42,255 +716 0.00% 198,024
2012-04-05 2012-04-02 5.364 41,539 -14,062 0.00% 222,827
2012-04-03 2012-03-30 5.507 55,601 +11,252 0.01% 306,193
2012-04-02 2012-03-29 5.364 44,349 +5,149 0.00% 237,901
2012-03-30 2012-03-28 5.735 39,200 -648 0.00% 224,821
2012-03-29 2012-03-27 6.263 39,848 -1,402 0.00% 249,572
2012-03-27 2012-03-23 6.263 41,250 -153 0.00% 258,353
2012-03-23 2012-03-21 6.520 41,403 -5,607 0.00% 269,944
2012-03-21 2012-03-19 6.634 47,010 +1,402 0.01% 311,866
2012-03-15 2012-03-13 7.918 45,608 -2,804 0.00% 361,126
2012-03-08 2012-03-06 7.590 48,412 -5,607 0.01% 367,443
2012-03-06 2012-03-02 7.733 54,019 +701 0.01% 417,706
2012-03-02 2012-02-29 7.975 53,318 -2,804 0.01% 425,217
2012-02-24 2012-02-22 8.018 56,122 -2,601 0.01% 449,981
2012-02-23 2012-02-21 7.790 58,723 +1,788 0.01% 457,431
2012-02-22 2012-02-20 7.961 56,935 +8,411 0.01% 453,251
2012-02-21 2012-02-17 8.061 48,524 +4,206 0.01% 391,138
2012-02-17 2012-02-15 7.804 44,318 +8,411 0.00% 345,854
2012-02-15 2012-02-13 8.360 35,907 +403 0.00% 300,194
2012-02-14 2012-02-10 8.460 35,504 -3,084 0.00% 300,370
2012-02-13 2012-02-09 8.788 38,588 -561 0.00% 339,123
2012-02-09 2012-02-07 7.947 39,149 +2,853 0.00% 311,101
2012-02-01 2012-01-30 6.976 36,296 +122 0.00% 253,217
2012-01-30 2012-01-26 7.091 36,174 +701 0.00% 256,494
2012-01-27 2012-01-20 6.862 35,473 -210 0.00% 243,427
2012-01-12 2012-01-10 6.249 35,683 +278 0.00% 222,977
2012-01-11 2012-01-09 6.277 35,405 -842 0.00% 222,250
2012-01-03 2011-12-29 6.306 36,247 +140 0.00% 228,570
2011-12-30 2011-12-28 6.363 36,107 +718 0.00% 229,748
2011-12-29 2011-12-23 6.377 35,389 +218 0.00% 225,684
2011-12-28 2011-12-22 6.349 35,171 -292 0.00% 223,290
2011-12-21 2011-12-19 6.149 35,463 +207 0.00% 218,061
2011-12-20 2011-12-16 6.163 35,256 -567 0.00% 217,291
2011-12-19 2011-12-15 6.206 35,823 +350 0.00% 222,319
2011-12-09 2011-12-07 6.392 35,473 -701 0.00% 226,726
2011-12-08 2011-12-06 6.306 36,174 -105 0.00% 228,110
2011-12-07 2011-12-05 6.491 36,279 +386 0.00% 235,500
2011-12-06 2011-12-02 6.463 35,893 +701 0.00% 231,971
2011-12-02 2011-11-30 6.149 35,192 -295 0.00% 216,394
2011-12-01 2011-11-29 6.163 35,487 -152 0.00% 218,715
2011-11-28 2011-11-24 6.092 35,639 -701 0.00% 217,109
2011-11-24 2011-11-22 6.577 36,340 +335 0.00% 239,007
2011-11-21 2011-11-17 6.962 36,005 +701 0.00% 250,673
2011-11-14 2011-11-10 7.019 35,304 -9,814 0.00% 247,807
2011-11-11 2011-11-09 7.633 45,118 -7,009 0.00% 344,373
2011-11-10 2011-11-08 7.547 52,127 +10,134 0.01% 393,408
2011-11-09 2011-11-07 8.560 41,993 -2,407 0.00% 359,462
2011-11-04 2011-11-02 8.218 44,400 +7,009 0.00% 364,863
2011-11-03 2011-11-01 8.318 37,391 -2,804 0.00% 311,000
2011-11-01 2011-10-28 8.803 40,195 +4,206 0.00% 353,820
2011-10-31 2011-10-27 9.045 35,989 +701 0.00% 325,525
2011-10-28 2011-10-26 8.646 35,288 -649 0.00% 305,088
2011-10-26 2011-10-24 8.246 35,937 -7,009 0.00% 296,343
2011-10-25 2011-10-21 7.890 42,946 +4,206 0.00% 338,823
2011-10-24 2011-10-20 7.932 38,740 +890 0.00% 307,298
2011-10-21 2011-10-19 8.275 37,850 +701 0.00% 313,198
2011-10-20 2011-10-18 8.118 37,149 +2,102 0.00% 301,567
2011-10-10 2011-10-06 7.932 35,047 -255 0.00% 278,004
2011-10-07 2011-10-04 7.875 35,302 -643 0.00% 278,012
2011-10-04 2011-09-30 8.546 35,945 +767 0.00% 307,178
2011-09-28 2011-09-26 8.118 35,178 -1,026 0.00% 285,567
2011-09-26 2011-09-22 8.631 36,204 -6,870 0.00% 312,491
2011-09-22 2011-09-20 8.888 43,074 +701 0.00% 382,850
2011-09-20 2011-09-16 8.988 42,373 +292 0.00% 380,859
2011-09-19 2011-09-15 8.616 42,081 -148 0.00% 362,550
2011-09-16 2011-09-14 8.673 42,229 +53 0.00% 366,247
2011-09-12 2011-09-08 8.902 42,176 -628 0.00% 375,461
2011-09-08 2011-09-06 9.017 42,804 -281 0.00% 385,960
2011-09-06 2011-09-02 9.218 43,085 +209 0.00% 397,141
2011-09-05 2011-09-01 8.931 42,876 +698 0.00% 382,922
2011-09-01 2011-08-30 10.092 42,178 -546 0.00% 425,664
2011-08-30 2011-08-26 10.207 42,724 +1,395 0.00% 436,074
2011-08-29 2011-08-25 10.321 41,329 -1,395 0.00% 426,575
2011-08-26 2011-08-24 9.820 42,724 +332 0.00% 419,537
2011-08-25 2011-08-23 9.590 42,392 -579 0.00% 406,554
2011-08-23 2011-08-19 9.160 42,971 +697 0.00% 393,626
2011-08-18 2011-08-16 9.777 42,274 +328 0.00% 413,300
2011-08-12 2011-08-10 9.791 41,946 -544 0.00% 410,695
2011-08-11 2011-08-09 9.404 42,490 -1,089 0.00% 399,575
2011-08-10 2011-08-08 9.748 43,579 -5,258 0.00% 424,809
2011-08-08 2011-08-04 11.024 48,837 -8,371 0.01% 538,373
2011-08-05 2011-08-03 11.325 57,208 +4,185 0.01% 647,876
2011-08-04 2011-08-02 11.769 53,023 -1,395 0.01% 624,044
2011-08-03 2011-08-01 11.726 54,418 -3,488 0.01% 638,122
2011-08-02 2011-07-29 11.497 57,906 +2,790 0.01% 665,742
2011-08-01 2011-07-28 12.113 55,116 -132 0.01% 667,640
2011-07-29 2011-07-27 12.429 55,248 +9,766 0.01% 686,663
2011-07-27 2011-07-25 12.386 45,482 +698 0.01% 563,328
2011-07-26 2011-07-22 12.615 44,784 +697 0.00% 564,954
2011-07-25 2011-07-21 12.644 44,087 -1,946 0.00% 557,426
2011-07-20 2011-07-18 12.472 46,033 +2,790 0.01% 574,112
2011-07-19 2011-07-15 12.844 43,243 -2,790 0.00% 555,433
2011-07-18 2011-07-14 12.629 46,033 -419 0.01% 581,371
2011-07-14 2011-07-12 12.371 46,452 +6,976 0.01% 574,676
2011-07-13 2011-07-11 13.619 39,476 +5,581 0.00% 537,607
2011-07-12 2011-07-08 14.479 33,895 +1,391 0.00% 490,755
2011-07-06 2011-07-04 16.629 32,504 -69 0.00% 540,509
2011-07-05 2011-06-30 16.457 32,573 -698 0.00% 536,053
2011-06-27 2011-06-23 15.224 33,271 +839 0.00% 506,522
2011-06-24 2011-06-22 15.138 32,432 -698 0.00% 490,959
2011-06-21 2011-06-17 14.321 33,130 -343 0.00% 474,455
2011-06-20 2011-06-16 13.848 33,473 +465 0.00% 463,532
2011-06-15 2011-06-13 15.253 33,008 -465 0.00% 503,464
2011-06-13 2011-06-09 16.658 33,473 +5,511 0.00% 557,582
2011-06-03 2011-06-01 18.349 27,962 -210 0.00% 513,081
2011-05-31 2011-05-27 17.948 28,172 -4,185 0.00% 505,627
2011-05-27 2011-05-25 18.349 32,357 -363 0.00% 593,726
2011-05-26 2011-05-24 17.432 32,720 +4,186 0.00% 570,367
2011-05-24 2011-05-20 18.501 28,534 +411 0.00% 527,919
2011-05-18 2011-05-16 19.054 28,123 -687 0.00% 535,859
2011-05-09 2011-05-05 19.200 28,810 +90 0.00% 553,139
2011-05-06 2011-05-04 17.978 28,720 +4,813 0.00% 516,322
2011-05-05 2011-05-03 18.414 23,907 +218 0.00% 440,226
2011-04-19 2011-04-15 20.683 23,689 -1,031 0.00% 489,963
2011-04-14 2011-04-12 20.683 24,720 +1,031 0.00% 511,288
2011-04-06 2011-04-01 21.061 23,689 -756 0.00% 498,922
2011-03-31 2011-03-29 21.294 24,445 -4,125 0.00% 520,533
2011-03-25 2011-03-23 20.858 28,570 +687 0.00% 595,905
2011-03-18 2011-03-16 19.054 27,883 -825 0.00% 531,286
2011-03-17 2011-03-15 19.258 28,708 +462 0.00% 552,851
2011-03-10 2011-03-08 18.763 28,246 -349 0.00% 529,986
2011-03-04 2011-03-02 18.560 28,595 +993 0.00% 530,711
2011-03-03 2011-03-01 18.560 27,602 -797 0.00% 512,281
2011-02-25 2011-02-23 17.571 28,399 +451 0.00% 498,985
2011-02-23 2011-02-21 18.385 27,948 -13,750 0.00% 513,825
2011-02-17 2011-02-15 18.676 41,698 +13,063 0.00% 778,749
2011-02-16 2011-02-14 18.763 28,635 +687 0.00% 537,284
2011-02-15 2011-02-11 16.960 27,948 -687 0.00% 473,987
2011-02-08 2011-02-02 18.181 28,635 +687 0.00% 520,624
2011-01-27 2011-01-25 19.403 27,948 -687 0.00% 542,280
2011-01-20 2011-01-18 19.490 28,635 +687 0.00% 558,109
2011-01-17 2011-01-13 20.072 27,948 -687 0.00% 560,980
2011-01-14 2011-01-12 20.770 28,635 +436 0.00% 594,761
2011-01-13 2011-01-11 21.003 28,199 +2,200 0.00% 592,268
2011-01-12 2011-01-10 21.236 25,999 -216 0.00% 552,112
2011-01-11 2011-01-07 21.265 26,215 +688 0.00% 557,461
2011-01-10 2011-01-06 21.934 25,527 +6,875 0.00% 559,910
2011-01-07 2011-01-05 22.690 18,652 -2,750 0.00% 423,221
2011-01-06 2011-01-04 22.632 21,402 +7,562 0.00% 484,375
2010-12-17 2010-12-15 23.563 13,840 -64 0.00% 326,113
2010-12-15 2010-12-13 23.185 13,904 -939 0.00% 322,363
2010-12-08 2010-12-06 24.174 14,843 +687 0.00% 358,815
2010-12-07 2010-12-03 24.727 14,156 -894 0.00% 350,031
2010-12-06 2010-12-02 23.854 15,050 -763 0.00% 359,003
2010-12-03 2010-12-01 21.003 15,813 +1,375 0.00% 332,123
2010-12-01 2010-11-29 23.883 14,438 -13,408 0.00% 344,824
2010-11-29 2010-11-25 23.330 27,846 -1,375 0.00% 649,658
2010-11-25 2010-11-23 23.156 29,221 -1,375 0.00% 676,637
2010-11-24 2010-11-22 23.563 30,596 +1,375 0.00% 720,936
2010-11-15 2010-11-11 23.709 29,221 +275 0.00% 692,787
2010-11-11 2010-11-09 23.359 28,946 +1,375 0.00% 676,163
2010-11-10 2010-11-08 23.098 27,571 -344 0.00% 636,825
2010-11-08 2010-11-04 22.807 27,915 -1,375 0.00% 636,650
2010-11-05 2010-11-03 23.069 29,290 -8,250 0.00% 675,678
2010-10-29 2010-10-27 21.381 37,540 -687 0.00% 802,655
2010-10-27 2010-10-25 21.672 38,227 +687 0.00% 828,464
2010-10-21 2010-10-19 22.429 37,540 +4,813 0.00% 841,969
2010-10-19 2010-10-15 22.283 32,727 +1,375 0.00% 729,260
2010-10-18 2010-10-14 22.981 31,352 -22,001 0.00% 720,509
2010-10-15 2010-10-13 22.487 53,353 +22,001 0.01% 1,199,736
2010-10-14 2010-10-12 21.469 31,352 -1,375 0.00% 673,083
2010-10-12 2010-10-08 21.236 32,727 -2,750 0.00% 694,987
2010-10-11 2010-10-07 21.556 35,477 +3,731 0.00% 764,738
2010-10-08 2010-10-06 21.090 31,746 +344 0.00% 669,537
2010-10-07 2010-10-05 21.760 31,402 +1,375 0.00% 683,292
2010-10-06 2010-10-04 22.283 30,027 +1,164 0.00% 669,095
2010-09-30 2010-09-28 22.487 28,863 +6,876 0.00% 649,035
2010-09-29 2010-09-27 23.534 21,987 +7,562 0.00% 517,442
2010-09-28 2010-09-24 23.650 14,425 -31,625 0.00% 341,157
2010-09-27 2010-09-22 23.738 46,050 +31,457 0.01% 1,093,118
2010-09-17 2010-09-15 22.225 14,593 +181 0.00% 324,329
2010-09-16 2010-09-14 23.563 14,412 -21,287 0.00% 339,591
2010-09-09 2010-09-07 22.836 35,699 +20,626 0.00% 815,217
2010-09-02 2010-08-31 21.818 15,073 +687 0.00% 328,858
2010-09-01 2010-08-30 19.490 14,386 -6,875 0.00% 280,390
2010-08-27 2010-08-25 20.392 21,261 +6,875 0.00% 433,560
2010-08-23 2010-08-19 19.781 14,386 +127 0.00% 284,567
2010-08-20 2010-08-18 19.605 14,259 +181 0.00% 279,544
2010-08-10 2010-08-06 19.047 14,078 -682 0.00% 268,146
2010-08-09 2010-08-05 18.372 14,760 -6,815 0.00% 271,173
2010-08-05 2010-08-03 19.663 21,575 +6,815 0.00% 424,239
2010-08-03 2010-07-30 17.638 14,760 -223 0.00% 260,343
2010-07-23 2010-07-21 16.582 14,983 +681 0.00% 248,446
2010-07-14 2010-07-12 14.087 14,302 -5,452 0.00% 201,476
2010-07-13 2010-07-09 14.410 19,754 +5,452 0.00% 284,657
2010-07-12 2010-07-08 14.249 14,302 -6,173 0.00% 203,784
2010-07-07 2010-07-05 14.278 20,475 -8,859 0.00% 292,342
2010-07-06 2010-07-02 14.762 29,334 +7,155 0.00% 433,036
2010-06-22 2010-06-18 14.601 22,179 -818 0.00% 323,832
2010-06-21 2010-06-17 15.701 22,997 -6,814 0.00% 361,085
2010-06-17 2010-06-14 15.349 29,811 +8,177 0.00% 457,576
2010-06-11 2010-06-09 14.542 21,634 -1,363 0.00% 314,605
2010-06-09 2010-06-07 14.395 22,997 -6,133 0.00% 331,051
2010-06-08 2010-06-04 14.674 29,130 +6,815 0.00% 427,460
2010-06-07 2010-06-03 14.674 22,315 +8,177 0.00% 327,455
2010-06-03 2010-06-01 13.823 14,138 -6,814 0.00% 195,431
2010-06-02 2010-05-31 13.500 20,952 +6,814 0.00% 282,858
2010-05-26 2010-05-24 12.957 14,138 -10,903 0.00% 183,191
2010-05-25 2010-05-20 13.310 25,041 -8,178 0.00% 333,284
2010-05-24 2010-05-19 14.043 33,219 +6,815 0.00% 466,502
2010-05-20 2010-05-18 15.379 26,404 -6,815 0.00% 406,056
2010-05-19 2010-05-17 14.073 33,219 -89 0.00% 467,477
2010-05-18 2010-05-14 14.395 33,308 +6,815 0.00% 479,482
2010-05-14 2010-05-12 13.738 26,493 +514 0.00% 363,956
2010-05-11 2010-05-07 13.618 25,979 -177 0.00% 353,785
2010-05-06 2010-05-04 14.217 26,156 +113 0.00% 371,852
2010-05-04 2010-04-30 13.424 26,043 +256 0.00% 349,590
2010-04-27 2010-04-23 14.815 25,787 -6,682 0.00% 382,042
2010-04-26 2010-04-22 14.202 32,469 -5,346 0.00% 461,116
2010-04-23 2010-04-21 13.947 37,815 +5,346 0.00% 527,418
2010-04-20 2010-04-16 13.409 32,469 +6,548 0.00% 435,364
2010-04-16 2010-04-14 11.837 25,921 +4,010 0.00% 306,834
2010-04-08 2010-04-01 10.221 21,911 +8,019 0.00% 223,954
2010-03-23 2010-03-19 7.887 13,892 +400 0.00% 109,560
2010-01-15 2010-01-13 6.360 13,492 -20,046 0.00% 85,811
2010-01-11 2010-01-07 6.629 33,538 +20,046 0.00% 222,339
2010-01-07 2010-01-05 6.749 13,492 -614 0.00% 91,060
2009-12-17 2009-12-15 6.659 14,106 +668 0.00% 93,938
2009-12-14 2009-12-10 6.525 13,438 -668 0.00% 87,679
2009-12-09 2009-12-07 6.809 14,106 +13,364 0.00% 96,048
2009-11-18 2009-11-16 5.387 742 +207 0.00% 3,997
2009-09-10 2009-09-08 4.714 535 -6,682 0.00% 2,522
2009-08-04 2009-07-31 4.609 7,217 +6,682 0.00% 33,265
2009-06-02 2009-05-29 4.909 535 -4,009 0.00% 2,626
2009-06-01 2009-05-27 4.819 4,544 +4,009 0.00% 21,896
2009-05-22 2009-05-20 5.422 535 +23 0.00% 2,901
2009-03-18 2009-03-16 3.656 512 -12,800 0.00% 1,872
2009-03-17 2009-03-13 3.500 13,312 +12,800 0.00% 46,593
2009-03-11 2009-03-09 3.266 512 +512 0.00% 1,672
2009-02-27 2009-02-25 4.125 0 -1,152
2009-02-26 2009-02-24 3.922 1,152 +640 0.00% 4,518
2009-02-05 2009-02-03 3.156 512 +128 0.00% 1,616
2009-01-23 2009-01-21 2.844 384 -640 0.00% 1,092
2009-01-07 2009-01-05 3.578 1,024 +1,024 0.00% 3,664
2008-12-01 2008-11-27 2.734 0 -1,267
2008-10-29 2008-10-27 2.922 1,267 +896 0.00% 3,702
2008-10-09 2008-10-06 3.891 371 -512 0.00% 1,443
2008-09-23 2008-09-19 4.453 883 +640 0.00% 3,932
2008-06-16 2008-06-12 7.953 243 -2,560 0.00% 1,933
2008-06-06 2008-06-04 7.969 2,803 -6,399 0.00% 22,337
2008-05-26 2008-05-22 8.417 9,202 +302 0.00% 77,458
2008-05-23 2008-05-21 8.385 8,900 +6,190 0.00% 74,628
2008-05-22 2008-05-20 9.015 2,710 +2,475 0.00% 24,431
2008-04-22 2008-04-18 5.235 235 -6,189 0.00% 1,230
2008-04-21 2008-04-17 5.348 6,424 +6,189 0.00% 34,354
2008-04-11 2008-04-09 4.653 235 -917 0.00% 1,093
2008-01-21 2008-01-17 5.736 1,152 +618 0.00% 6,607
2007-12-17 2007-12-13 7.287 534 -618 0.00% 3,891
2007-12-04 2007-11-30 8.401 1,152 +1,152 0.00% 9,678
2007-11-16 2007-11-14 10.502 0 -1,238
2007-11-13 2007-11-09 10.146 1,238 +1,238 0.00% 12,561
2007-08-29 2007-08-27 7.594 0 -619
2007-08-01 2007-07-30 7.674 619 +619 0.00% 4,750
2007-07-10 2007-07-06 7.755 0 -619
2007-07-06 2007-07-04 6.786 619 +619 0.00% 4,200
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top