History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 20,000 | +0 | 0.00% | 274,800 |
| 2025-10-13 | 2025-10-09 | 14.140 | 20,000 | +0 | 0.00% | 282,800 |
| 2025-10-10 | 2025-10-08 | 14.710 | 20,000 | +2,000 | 0.00% | 294,200 |
| 2025-10-06 | 2025-10-02 | 14.950 | 18,000 | +2,000 | 0.00% | 269,100 |
| 2025-09-25 | 2025-09-23 | 15.579 | 16,000 | +184 | 0.00% | 249,263 |
| 2025-09-16 | 2025-09-12 | 16.591 | 15,816 | -1,977 | 0.00% | 262,397 |
| 2025-09-03 | 2025-09-01 | 16.854 | 17,793 | +3,954 | 0.00% | 299,876 |
| 2025-08-11 | 2025-08-07 | 14.749 | 13,839 | -19,770 | 0.00% | 204,117 |
| 2025-08-08 | 2025-08-06 | 14.881 | 33,609 | +9,885 | 0.00% | 500,134 |
| 2025-08-07 | 2025-08-05 | 15.012 | 23,724 | +9,885 | 0.00% | 356,156 |
| 2025-07-10 | 2025-07-08 | 14.426 | 13,839 | -5,931 | 0.00% | 199,637 |
| 2025-07-08 | 2025-07-04 | 16.401 | 19,770 | +575 | 0.00% | 324,238 |
| 2025-07-07 | 2025-07-03 | 16.171 | 19,195 | -3,838 | 0.00% | 310,408 |
| 2025-07-02 | 2025-06-27 | 15.484 | 23,033 | -3,839 | 0.00% | 356,633 |
| 2025-06-30 | 2025-06-26 | 15.629 | 26,872 | +3,839 | 0.00% | 419,995 |
| 2025-06-23 | 2025-06-19 | 16.234 | 23,033 | -5,759 | 0.00% | 373,913 |
| 2025-06-20 | 2025-06-18 | 16.963 | 28,792 | +3,839 | 0.00% | 488,404 |
| 2025-06-19 | 2025-06-17 | 16.692 | 24,953 | +5,758 | 0.00% | 416,522 |
| 2025-06-18 | 2025-06-16 | 17.547 | 19,195 | +5,759 | 0.00% | 336,808 |
| 2025-06-06 | 2025-06-04 | 16.130 | 13,436 | -17,275 | 0.00% | 216,717 |
| 2025-06-05 | 2025-06-03 | 15.984 | 30,711 | +23,033 | 0.00% | 490,876 |
| 2025-03-17 | 2025-03-13 | 15.650 | 7,678 | -53,744 | 0.00% | 120,163 |
| 2025-03-14 | 2025-03-12 | 15.525 | 61,422 | +53,744 | 0.00% | 953,593 |
| 2025-02-20 | 2025-02-18 | 13.295 | 7,678 | -13,436 | 0.00% | 102,083 |
| 2025-02-19 | 2025-02-17 | 12.858 | 21,114 | +1,919 | 0.00% | 271,480 |
| 2025-02-18 | 2025-02-14 | 13.400 | 19,195 | +5,759 | 0.00% | 257,206 |
| 2025-02-17 | 2025-02-13 | 12.941 | 13,436 | +5,758 | 0.00% | 173,878 |
| 2024-12-10 | 2024-12-06 | 11.733 | 7,678 | -5,758 | 0.00% | 90,082 |
| 2024-12-05 | 2024-12-03 | 11.232 | 13,436 | -3,839 | 0.00% | 150,918 |
| 2024-12-04 | 2024-12-02 | 10.878 | 17,275 | +9,597 | 0.00% | 187,919 |
| 2024-11-29 | 2024-11-27 | 10.857 | 7,678 | -1,919 | 0.00% | 83,362 |
| 2024-11-28 | 2024-11-26 | 10.753 | 9,597 | +1,919 | 0.00% | 103,197 |
| 2024-11-07 | 2024-11-05 | 11.274 | 7,678 | -19,194 | 0.00% | 86,562 |
| 2024-11-05 | 2024-11-01 | 11.170 | 26,872 | +5,758 | 0.00% | 300,156 |
| 2024-11-04 | 2024-10-31 | 11.003 | 21,114 | +3,839 | 0.00% | 232,320 |
| 2024-11-01 | 2024-10-30 | 11.128 | 17,275 | -3,839 | 0.00% | 192,239 |
| 2024-10-31 | 2024-10-29 | 11.587 | 21,114 | +1,919 | 0.00% | 244,640 |
| 2024-10-29 | 2024-10-25 | 11.670 | 19,195 | +11,517 | 0.00% | 224,006 |
| 2024-10-25 | 2024-10-23 | 11.503 | 7,678 | -3,839 | 0.00% | 88,322 |
| 2024-10-24 | 2024-10-22 | 11.253 | 11,517 | +3,839 | 0.00% | 129,603 |
| 2024-09-19 | 2024-09-16 | 9.297 | 7,678 | +157 | 0.00% | 71,382 |
| 2024-09-09 | 2024-09-04 | 9.691 | 7,521 | -1,880 | 0.00% | 72,882 |
| 2024-09-05 | 2024-09-03 | 9.797 | 9,401 | +1,880 | 0.00% | 92,100 |
| 2024-08-27 | 2024-08-23 | 8.967 | 7,521 | -9,401 | 0.00% | 67,442 |
| 2024-08-26 | 2024-08-22 | 9.127 | 16,922 | +9,401 | 0.00% | 154,443 |
| 2024-08-05 | 2024-08-01 | 9.488 | 7,521 | -9,401 | 0.00% | 71,362 |
| 2024-08-02 | 2024-07-31 | 9.573 | 16,922 | +9,401 | 0.00% | 162,003 |
| 2024-07-02 | 2024-06-27 | 9.281 | 7,521 | +401 | 0.00% | 69,801 |
| 2024-06-27 | 2024-06-25 | 9.584 | 7,120 | -1,780 | 0.00% | 68,239 |
| 2024-06-26 | 2024-06-24 | 9.528 | 8,900 | +1,780 | 0.00% | 84,799 |
| 2024-04-25 | 2024-04-23 | 10.539 | 7,120 | -1,780 | 0.00% | 75,039 |
| 2024-04-24 | 2024-04-22 | 10.494 | 8,900 | +1,780 | 0.00% | 93,399 |
| 2024-03-26 | 2024-03-22 | 10.910 | 7,120 | -3,560 | 0.00% | 77,679 |
| 2024-03-25 | 2024-03-21 | 10.719 | 10,680 | +3,560 | 0.00% | 114,478 |
| 2024-03-05 | 2024-03-01 | 9.595 | 7,120 | -8,900 | 0.00% | 68,319 |
| 2024-03-04 | 2024-02-29 | 9.550 | 16,020 | +8,900 | 0.00% | 152,998 |
| 2024-02-14 | 2024-02-07 | 8.337 | 7,120 | -1,780 | 0.00% | 59,359 |
| 2024-02-08 | 2024-02-06 | 8.135 | 8,900 | +1,780 | 0.00% | 72,399 |
| 2024-02-05 | 2024-02-01 | 7.944 | 7,120 | -8,900 | 0.00% | 56,559 |
| 2024-01-30 | 2024-01-26 | 7.764 | 16,020 | -1,780 | 0.00% | 124,378 |
| 2024-01-29 | 2024-01-25 | 8.090 | 17,800 | +1,780 | 0.00% | 143,998 |
| 2024-01-23 | 2024-01-19 | 7.831 | 16,020 | -1,780 | 0.00% | 125,458 |
| 2024-01-22 | 2024-01-18 | 7.944 | 17,800 | +1,780 | 0.00% | 141,398 |
| 2024-01-09 | 2024-01-05 | 8.090 | 16,020 | -1,780 | 0.00% | 129,598 |
| 2024-01-08 | 2024-01-04 | 8.314 | 17,800 | +1,780 | 0.00% | 147,998 |
| 2024-01-02 | 2023-12-28 | 7.708 | 16,020 | -1,780 | 0.00% | 123,478 |
| 2023-12-29 | 2023-12-27 | 7.528 | 17,800 | +1,780 | 0.00% | 133,998 |
| 2023-12-15 | 2023-12-13 | 7.831 | 16,020 | -1,780 | 0.00% | 125,458 |
| 2023-12-14 | 2023-12-12 | 7.786 | 17,800 | +1,780 | 0.00% | 138,598 |
| 2023-12-06 | 2023-12-04 | 8.663 | 16,020 | -5,340 | 0.00% | 138,778 |
| 2023-12-05 | 2023-12-01 | 8.977 | 21,360 | +5,340 | 0.00% | 191,757 |
| 2023-11-15 | 2023-11-13 | 8.371 | 16,020 | -7,120 | 0.00% | 134,098 |
| 2023-11-07 | 2023-11-03 | 8.989 | 23,140 | -3,560 | 0.00% | 207,997 |
| 2023-11-01 | 2023-10-30 | 9.314 | 26,700 | -7,121 | 0.00% | 248,696 |
| 2023-10-31 | 2023-10-27 | 9.067 | 33,821 | -7,120 | 0.00% | 306,664 |
| 2023-10-30 | 2023-10-26 | 8.517 | 40,941 | +5,340 | 0.00% | 348,683 |
| 2023-10-27 | 2023-10-25 | 8.539 | 35,601 | +5,341 | 0.00% | 304,004 |
| 2023-10-26 | 2023-10-24 | 9.348 | 30,260 | +5,340 | 0.00% | 282,876 |
| 2023-10-24 | 2023-10-19 | 9.348 | 24,920 | +3,560 | 0.00% | 232,956 |
| 2023-10-20 | 2023-10-18 | 9.539 | 21,360 | +5,340 | 0.00% | 203,757 |
| 2023-10-17 | 2023-10-13 | 9.820 | 16,020 | -17,801 | 0.00% | 157,318 |
| 2023-10-16 | 2023-10-12 | 9.416 | 33,821 | +12,461 | 0.00% | 318,445 |
| 2023-10-13 | 2023-10-11 | 9.067 | 21,360 | +5,340 | 0.00% | 193,677 |
| 2023-10-12 | 2023-10-10 | 8.416 | 16,020 | -3,560 | 0.00% | 134,818 |
| 2023-10-10 | 2023-10-06 | 8.719 | 19,580 | +1,780 | 0.00% | 170,717 |
| 2023-10-09 | 2023-10-05 | 8.461 | 17,800 | +1,780 | 0.00% | 150,598 |
| 2023-09-20 | 2023-09-18 | 9.135 | 16,020 | -40,941 | 0.00% | 146,338 |
| 2023-09-19 | 2023-09-15 | 9.146 | 56,961 | +40,941 | 0.00% | 520,961 |
| 2023-09-14 | 2023-09-12 | 8.531 | 16,020 | +280 | 0.00% | 136,667 |
| 2023-09-04 | 2023-08-30 | 8.074 | 15,740 | -1,749 | 0.00% | 127,078 |
| 2023-08-31 | 2023-08-29 | 8.405 | 17,489 | +1,749 | 0.00% | 146,999 |
| 2023-08-08 | 2023-08-04 | 7.136 | 15,740 | -1,749 | 0.00% | 112,318 |
| 2023-08-07 | 2023-08-03 | 6.919 | 17,489 | +1,749 | 0.00% | 120,999 |
| 2023-08-01 | 2023-07-28 | 7.262 | 15,740 | -1,749 | 0.00% | 114,298 |
| 2023-07-31 | 2023-07-27 | 7.193 | 17,489 | +1,749 | 0.00% | 125,799 |
| 2023-07-04 | 2023-06-30 | 7.739 | 15,740 | +529 | 0.00% | 121,814 |
| 2023-06-27 | 2023-06-23 | 8.130 | 15,211 | -1,690 | 0.00% | 123,660 |
| 2023-06-14 | 2023-06-12 | 8.224 | 16,901 | -3,380 | 0.00% | 138,999 |
| 2023-06-06 | 2023-06-02 | 8.165 | 20,281 | +5,070 | 0.00% | 165,597 |
| 2023-05-17 | 2023-05-15 | 8.224 | 15,211 | -1,690 | 0.00% | 125,100 |
| 2023-05-16 | 2023-05-12 | 8.047 | 16,901 | +1,690 | 0.00% | 135,999 |
| 2023-05-15 | 2023-05-11 | 8.272 | 15,211 | -8,451 | 0.00% | 125,820 |
| 2023-05-12 | 2023-05-10 | 8.035 | 23,662 | +8,451 | 0.00% | 190,123 |
| 2023-04-28 | 2023-04-26 | 7.384 | 15,211 | -1,690 | 0.00% | 112,320 |
| 2023-04-27 | 2023-04-25 | 7.349 | 16,901 | +1,690 | 0.00% | 124,199 |
| 2023-04-26 | 2023-04-24 | 7.467 | 15,211 | -3,380 | 0.00% | 113,580 |
| 2023-04-25 | 2023-04-21 | 7.408 | 18,591 | +3,380 | 0.00% | 137,718 |
| 2023-04-24 | 2023-04-20 | 7.502 | 15,211 | -1,690 | 0.00% | 114,120 |
| 2023-04-21 | 2023-04-19 | 6.863 | 16,901 | +1,690 | 0.00% | 115,999 |
| 2023-04-12 | 2023-04-06 | 6.698 | 15,211 | -25,352 | 0.00% | 101,880 |
| 2023-04-06 | 2023-04-03 | 6.579 | 40,563 | +16,901 | 0.00% | 266,882 |
| 2023-04-04 | 2023-03-31 | 6.461 | 23,662 | +8,451 | 0.00% | 152,883 |
| 2023-01-10 | 2023-01-06 | 5.976 | 15,211 | -1,690 | 0.00% | 90,900 |
| 2023-01-09 | 2023-01-05 | 6.023 | 16,901 | +1,690 | 0.00% | 101,799 |
| 2023-01-06 | 2023-01-04 | 6.142 | 15,211 | -3,380 | 0.00% | 93,420 |
| 2023-01-04 | 2022-12-30 | 5.798 | 18,591 | +3,380 | 0.00% | 107,799 |
| 2022-12-16 | 2022-12-14 | 5.869 | 15,211 | -6,760 | 0.00% | 89,280 |
| 2022-12-15 | 2022-12-13 | 5.988 | 21,971 | +6,760 | 0.00% | 131,557 |
| 2022-12-13 | 2022-12-09 | 5.633 | 15,211 | -42,253 | 0.00% | 85,680 |
| 2022-12-12 | 2022-12-08 | 5.692 | 57,464 | +42,253 | 0.00% | 327,081 |
| 2022-12-07 | 2022-12-05 | 5.633 | 15,211 | -28,732 | 0.00% | 85,680 |
| 2022-12-06 | 2022-12-02 | 4.923 | 43,943 | +6,761 | 0.00% | 216,320 |
| 2022-12-05 | 2022-12-01 | 4.982 | 37,182 | -20,282 | 0.00% | 185,238 |
| 2022-12-01 | 2022-11-29 | 4.793 | 57,464 | -10,141 | 0.00% | 275,401 |
| 2022-11-30 | 2022-11-28 | 4.698 | 67,605 | +10,141 | 0.00% | 317,602 |
| 2022-11-24 | 2022-11-22 | 4.615 | 57,464 | +42,253 | 0.00% | 265,201 |
| 2022-10-27 | 2022-10-25 | 4.047 | 15,211 | -423 | 0.00% | 61,560 |
| 2022-10-14 | 2022-10-12 | 3.870 | 15,634 | -3,380 | 0.00% | 60,497 |
| 2022-10-13 | 2022-10-11 | 3.846 | 19,014 | +3,380 | 0.00% | 73,126 |
| 2022-09-15 | 2022-09-13 | 4.483 | 15,634 | +240 | 0.00% | 70,082 |
| 2022-09-09 | 2022-09-07 | 4.423 | 15,394 | -6,657 | 0.00% | 68,081 |
| 2022-09-08 | 2022-09-06 | 4.411 | 22,051 | +6,657 | 0.00% | 97,257 |
| 2022-08-26 | 2022-08-24 | 4.435 | 15,394 | -1,664 | 0.00% | 68,266 |
| 2022-08-25 | 2022-08-23 | 4.891 | 17,058 | +1,664 | 0.00% | 83,435 |
| 2022-08-23 | 2022-08-19 | 4.855 | 15,394 | -3,328 | 0.00% | 74,741 |
| 2022-08-22 | 2022-08-18 | 4.807 | 18,722 | +3,328 | 0.00% | 89,999 |
| 2022-08-19 | 2022-08-17 | 4.891 | 15,394 | -1,664 | 0.00% | 75,296 |
| 2022-08-18 | 2022-08-16 | 4.903 | 17,058 | +1,664 | 0.00% | 83,640 |
| 2022-07-15 | 2022-07-13 | 5.216 | 15,394 | -1,664 | 0.00% | 80,291 |
| 2022-07-05 | 2022-06-30 | 5.733 | 17,058 | +431 | 0.00% | 97,797 |
| 2022-06-24 | 2022-06-22 | 5.635 | 16,627 | -3,244 | 0.00% | 93,685 |
| 2022-06-21 | 2022-06-17 | 5.943 | 19,871 | -3,244 | 0.00% | 118,089 |
| 2022-06-20 | 2022-06-16 | 5.869 | 23,115 | +1,622 | 0.00% | 135,657 |
| 2022-06-13 | 2022-06-09 | 4.969 | 21,493 | -6,489 | 0.00% | 106,793 |
| 2022-06-10 | 2022-06-08 | 4.944 | 27,982 | -4,866 | 0.00% | 138,346 |
| 2022-06-09 | 2022-06-07 | 4.821 | 32,848 | +4,866 | 0.00% | 158,354 |
| 2022-06-01 | 2022-05-30 | 4.587 | 27,982 | -12,977 | 0.00% | 128,341 |
| 2022-05-31 | 2022-05-27 | 4.562 | 40,959 | +3,244 | 0.00% | 186,850 |
| 2022-05-04 | 2022-04-29 | 4.771 | 37,715 | -3,244 | 0.00% | 179,956 |
| 2022-04-29 | 2022-04-27 | 4.550 | 40,959 | +3,244 | 0.00% | 186,345 |
| 2022-04-26 | 2022-04-22 | 4.661 | 37,715 | +4,867 | 0.00% | 175,771 |
| 2022-03-21 | 2022-03-17 | 4.993 | 32,848 | +12,977 | 0.00% | 164,024 |
| 2022-03-14 | 2022-03-10 | 4.993 | 19,871 | -1,622 | 0.00% | 99,224 |
| 2022-03-11 | 2022-03-09 | 4.858 | 21,493 | +1,622 | 0.00% | 104,408 |
| 2022-03-03 | 2022-03-01 | 5.376 | 19,871 | +4,866 | 0.00% | 106,819 |
| 2022-03-02 | 2022-02-28 | 5.326 | 15,005 | -1,622 | 0.00% | 79,921 |
| 2022-03-01 | 2022-02-25 | 5.400 | 16,627 | -1,622 | 0.00% | 89,790 |
| 2022-02-28 | 2022-02-24 | 5.326 | 18,249 | -4,866 | 0.00% | 97,200 |
| 2022-02-25 | 2022-02-23 | 5.499 | 23,115 | +8,110 | 0.00% | 127,107 |
| 2022-02-24 | 2022-02-22 | 5.524 | 15,005 | -1,622 | 0.00% | 82,881 |
| 2022-02-23 | 2022-02-21 | 5.696 | 16,627 | +1,622 | 0.00% | 94,711 |
| 2022-02-22 | 2022-02-18 | 5.782 | 15,005 | -1,622 | 0.00% | 86,766 |
| 2022-02-21 | 2022-02-17 | 5.659 | 16,627 | +1,622 | 0.00% | 94,095 |
| 2022-01-21 | 2022-01-19 | 5.856 | 15,005 | -8,110 | 0.00% | 87,876 |
| 2022-01-20 | 2022-01-18 | 5.819 | 23,115 | +8,110 | 0.00% | 134,517 |
| 2022-01-17 | 2022-01-13 | 5.659 | 15,005 | -3,244 | 0.00% | 84,916 |
| 2022-01-14 | 2022-01-12 | 5.610 | 18,249 | +3,244 | 0.00% | 102,375 |
| 2022-01-04 | 2021-12-31 | 5.376 | 15,005 | -72,996 | 0.00% | 80,661 |
| 2021-12-30 | 2021-12-28 | 5.659 | 88,001 | -24,332 | 0.01% | 498,015 |
| 2021-12-29 | 2021-12-24 | 5.733 | 112,333 | +8,111 | 0.01% | 644,025 |
| 2021-12-16 | 2021-12-14 | 5.573 | 104,222 | -16,222 | 0.01% | 580,818 |
| 2021-12-10 | 2021-12-08 | 5.795 | 120,444 | -16,221 | 0.01% | 697,952 |
| 2021-12-09 | 2021-12-07 | 5.807 | 136,665 | -3,244 | 0.01% | 793,634 |
| 2021-12-08 | 2021-12-06 | 5.585 | 139,909 | +3,244 | 0.01% | 781,423 |
| 2021-12-07 | 2021-12-03 | 5.733 | 136,665 | -40,554 | 0.01% | 783,524 |
| 2021-12-03 | 2021-12-01 | 5.499 | 177,219 | +162,214 | 0.01% | 974,512 |
| 2021-11-30 | 2021-11-26 | 6.510 | 15,005 | -1,622 | 0.00% | 97,681 |
| 2021-11-29 | 2021-11-25 | 6.781 | 16,627 | +1,622 | 0.00% | 112,751 |
| 2021-10-19 | 2021-10-15 | 6.337 | 15,005 | -4,866 | 0.00% | 95,091 |
| 2021-10-18 | 2021-10-12 | 6.300 | 19,871 | +4,866 | 0.00% | 125,194 |
| 2021-09-27 | 2021-09-23 | 6.473 | 15,005 | -1,622 | 0.00% | 97,126 |
| 2021-09-24 | 2021-09-21 | 6.350 | 16,627 | +1,622 | 0.00% | 105,576 |
| 2021-09-16 | 2021-09-14 | 7.113 | 15,005 | +128 | 0.00% | 106,730 |
| 2021-09-08 | 2021-09-06 | 7.001 | 14,877 | -96,500 | 0.00% | 104,155 |
| 2021-09-03 | 2021-09-01 | 6.566 | 111,377 | +62,725 | 0.01% | 731,282 |
| 2021-09-02 | 2021-08-31 | 6.529 | 48,652 | +8,042 | 0.00% | 317,626 |
| 2021-08-31 | 2021-08-27 | 6.815 | 40,610 | +16,083 | 0.00% | 276,738 |
| 2021-08-30 | 2021-08-26 | 6.765 | 24,527 | +9,650 | 0.00% | 165,920 |
| 2021-08-25 | 2021-08-23 | 6.852 | 14,877 | -17,692 | 0.00% | 101,935 |
| 2021-08-24 | 2021-08-20 | 6.752 | 32,569 | +17,692 | 0.00% | 219,918 |
| 2021-08-17 | 2021-08-13 | 6.678 | 14,877 | -1,608 | 0.00% | 99,345 |
| 2021-08-16 | 2021-08-12 | 6.690 | 16,485 | +1,608 | 0.00% | 110,288 |
| 2021-08-05 | 2021-08-03 | 6.939 | 14,877 | -6,433 | 0.00% | 103,230 |
| 2021-08-04 | 2021-08-02 | 6.889 | 21,310 | +6,433 | 0.00% | 146,808 |
| 2021-07-21 | 2021-07-19 | 7.635 | 14,877 | -3,217 | 0.00% | 113,590 |
| 2021-07-20 | 2021-07-16 | 7.747 | 18,094 | -11,258 | 0.00% | 140,177 |
| 2021-07-19 | 2021-07-15 | 7.586 | 29,352 | +12,867 | 0.00% | 222,650 |
| 2021-07-16 | 2021-07-14 | 7.809 | 16,485 | +1,608 | 0.00% | 128,737 |
| 2021-07-13 | 2021-07-09 | 7.586 | 14,877 | -1,608 | 0.00% | 112,850 |
| 2021-07-12 | 2021-07-08 | 7.001 | 16,485 | +1,608 | 0.00% | 115,413 |
| 2021-07-06 | 2021-07-02 | 7.733 | 14,877 | +236 | 0.00% | 115,045 |
| 2021-06-21 | 2021-06-17 | 8.074 | 14,641 | -6,331 | 0.00% | 118,215 |
| 2021-06-18 | 2021-06-16 | 8.100 | 20,972 | +6,331 | 0.00% | 169,863 |
| 2021-06-15 | 2021-06-10 | 8.820 | 14,641 | -1,583 | 0.00% | 129,130 |
| 2021-06-10 | 2021-06-08 | 8.656 | 16,224 | +1,583 | 0.00% | 140,427 |
| 2021-06-02 | 2021-05-31 | 9.161 | 14,641 | -14,245 | 0.00% | 134,125 |
| 2021-06-01 | 2021-05-28 | 8.933 | 28,886 | +12,662 | 0.00% | 258,053 |
| 2021-05-13 | 2021-05-11 | 8.251 | 16,224 | -15,828 | 0.00% | 133,867 |
| 2021-05-10 | 2021-05-06 | 8.112 | 32,052 | -1,583 | 0.00% | 260,011 |
| 2021-05-07 | 2021-05-05 | 8.036 | 33,635 | -3,165 | 0.00% | 270,303 |
| 2021-05-06 | 2021-05-04 | 8.175 | 36,800 | +4,748 | 0.00% | 300,853 |
| 2021-05-03 | 2021-04-29 | 8.188 | 32,052 | -4,748 | 0.00% | 262,441 |
| 2021-04-30 | 2021-04-28 | 8.276 | 36,800 | +1,583 | 0.00% | 304,573 |
| 2021-04-29 | 2021-04-27 | 8.276 | 35,217 | +3,165 | 0.00% | 291,471 |
| 2021-04-28 | 2021-04-26 | 8.340 | 32,052 | +15,828 | 0.00% | 267,301 |
| 2021-04-16 | 2021-04-14 | 8.011 | 16,224 | -1,583 | 0.00% | 129,972 |
| 2021-04-15 | 2021-04-13 | 7.809 | 17,807 | +1,583 | 0.00% | 139,053 |
| 2021-04-14 | 2021-04-12 | 7.796 | 16,224 | -4,748 | 0.00% | 126,487 |
| 2021-04-12 | 2021-04-08 | 8.024 | 20,972 | +4,748 | 0.00% | 168,273 |
| 2021-04-09 | 2021-04-07 | 7.645 | 16,224 | -1,583 | 0.00% | 124,027 |
| 2021-04-08 | 2021-04-01 | 7.316 | 17,807 | +1,583 | 0.00% | 130,278 |
| 2021-03-23 | 2021-03-19 | 7.607 | 16,224 | -1,583 | 0.00% | 123,412 |
| 2021-03-22 | 2021-03-18 | 7.872 | 17,807 | -3,165 | 0.00% | 140,178 |
| 2021-03-19 | 2021-03-17 | 8.213 | 20,972 | +4,748 | 0.00% | 172,248 |
| 2021-03-08 | 2021-03-04 | 7.442 | 16,224 | -1,583 | 0.00% | 120,747 |
| 2021-03-05 | 2021-03-03 | 7.720 | 17,807 | -14,245 | 0.00% | 137,478 |
| 2021-03-03 | 2021-03-01 | 7.645 | 32,052 | -30,073 | 0.00% | 245,026 |
| 2021-02-26 | 2021-02-24 | 7.405 | 62,125 | -3,166 | 0.00% | 460,008 |
| 2021-02-25 | 2021-02-23 | 7.506 | 65,291 | +3,166 | 0.00% | 490,051 |
| 2021-02-23 | 2021-02-19 | 7.910 | 62,125 | -1,583 | 0.00% | 491,408 |
| 2021-02-22 | 2021-02-18 | 7.581 | 63,708 | +1,583 | 0.00% | 483,000 |
| 2021-02-18 | 2021-02-16 | 7.556 | 62,125 | -7,914 | 0.00% | 469,428 |
| 2021-02-16 | 2021-02-09 | 7.240 | 70,039 | +53,815 | 0.00% | 507,103 |
| 2021-01-21 | 2021-01-19 | 7.506 | 16,224 | -47,484 | 0.00% | 121,772 |
| 2021-01-13 | 2021-01-11 | 6.470 | 63,708 | +23,742 | 0.00% | 412,160 |
| 2021-01-06 | 2021-01-04 | 6.748 | 39,966 | -6,331 | 0.00% | 269,671 |
| 2021-01-05 | 2020-12-31 | 6.950 | 46,297 | +6,331 | 0.00% | 321,749 |
| 2021-01-04 | 2020-12-29 | 7.139 | 39,966 | -6,331 | 0.00% | 285,326 |
| 2020-12-30 | 2020-12-28 | 6.545 | 46,297 | +6,331 | 0.00% | 303,029 |
| 2020-12-29 | 2020-12-24 | 6.823 | 39,966 | -4,748 | 0.00% | 272,701 |
| 2020-12-28 | 2020-12-22 | 7.278 | 44,714 | +4,748 | 0.00% | 325,438 |
| 2020-12-21 | 2020-12-17 | 7.430 | 39,966 | -15,828 | 0.00% | 296,941 |
| 2020-12-18 | 2020-12-16 | 7.139 | 55,794 | +15,828 | 0.00% | 398,325 |
| 2020-12-16 | 2020-12-14 | 7.164 | 39,966 | +23,742 | 0.00% | 286,336 |
| 2020-12-09 | 2020-12-07 | 7.240 | 16,224 | -1,583 | 0.00% | 117,467 |
| 2020-12-08 | 2020-12-04 | 7.367 | 17,807 | +1,583 | 0.00% | 131,178 |
| 2020-12-01 | 2020-11-27 | 7.518 | 16,224 | -6,331 | 0.00% | 121,977 |
| 2020-11-30 | 2020-11-26 | 7.303 | 22,555 | +6,331 | 0.00% | 164,730 |
| 2020-11-25 | 2020-11-23 | 8.087 | 16,224 | -1,583 | 0.00% | 131,202 |
| 2020-11-24 | 2020-11-20 | 8.289 | 17,807 | +1,583 | 0.00% | 147,603 |
| 2020-11-13 | 2020-11-11 | 8.112 | 16,224 | -4,748 | 0.00% | 131,612 |
| 2020-11-12 | 2020-11-10 | 8.441 | 20,972 | +4,748 | 0.00% | 177,018 |
| 2020-11-03 | 2020-10-30 | 8.390 | 16,224 | -1,583 | 0.00% | 136,122 |
| 2020-11-02 | 2020-10-29 | 8.719 | 17,807 | +1,583 | 0.00% | 155,254 |
| 2020-10-05 | 2020-09-29 | 10.172 | 16,224 | -1,583 | 0.00% | 165,027 |
| 2020-09-30 | 2020-09-28 | 10.248 | 17,807 | +1,583 | 0.00% | 182,479 |
| 2020-09-08 | 2020-09-04 | 11.473 | 16,224 | -3,165 | 0.00% | 186,143 |
| 2020-09-07 | 2020-09-03 | 11.499 | 19,389 | +3,165 | 0.00% | 222,945 |
| 2020-08-07 | 2020-08-05 | 9.363 | 16,224 | -6,331 | 0.00% | 151,907 |
| 2020-08-06 | 2020-08-04 | 9.199 | 22,555 | +6,331 | 0.00% | 207,480 |
| 2020-07-30 | 2020-07-28 | 9.022 | 16,224 | -6,331 | 0.00% | 146,372 |
| 2020-07-29 | 2020-07-27 | 9.009 | 22,555 | +3,166 | 0.00% | 203,205 |
| 2020-07-28 | 2020-07-24 | 9.464 | 19,389 | +3,165 | 0.00% | 183,501 |
| 2020-07-21 | 2020-07-17 | 8.883 | 16,224 | -1,583 | 0.00% | 144,117 |
| 2020-07-20 | 2020-07-16 | 8.365 | 17,807 | +1,583 | 0.00% | 148,953 |
| 2020-07-14 | 2020-07-10 | 8.908 | 16,224 | -1,583 | 0.00% | 144,527 |
| 2020-07-13 | 2020-07-09 | 8.971 | 17,807 | +1,583 | 0.00% | 159,754 |
| 2020-07-07 | 2020-07-03 | 8.752 | 16,224 | +179 | 0.00% | 141,995 |
| 2020-07-02 | 2020-06-29 | 8.446 | 16,045 | -4,696 | 0.00% | 135,508 |
| 2020-06-30 | 2020-06-26 | 8.918 | 20,741 | +4,696 | 0.00% | 184,974 |
| 2020-06-26 | 2020-06-23 | 9.110 | 16,045 | -10,957 | 0.00% | 146,169 |
| 2020-06-24 | 2020-06-22 | 9.838 | 27,002 | -4,696 | 0.00% | 265,651 |
| 2020-06-23 | 2020-06-19 | 10.503 | 31,698 | +15,653 | 0.00% | 332,911 |
| 2020-06-05 | 2020-06-03 | 9.059 | 16,045 | -1,565 | 0.00% | 145,349 |
| 2020-06-04 | 2020-06-02 | 8.957 | 17,610 | -3,131 | 0.00% | 157,726 |
| 2020-06-03 | 2020-06-01 | 8.969 | 20,741 | +4,696 | 0.00% | 186,034 |
| 2020-05-20 | 2020-05-18 | 9.046 | 16,045 | -1,565 | 0.00% | 145,144 |
| 2020-05-19 | 2020-05-15 | 8.905 | 17,610 | +1,565 | 0.00% | 156,826 |
| 2020-05-18 | 2020-05-14 | 9.148 | 16,045 | -9,392 | 0.00% | 146,784 |
| 2020-05-15 | 2020-05-13 | 9.365 | 25,437 | +4,696 | 0.00% | 238,229 |
| 2020-05-14 | 2020-05-12 | 9.135 | 20,741 | +4,696 | 0.00% | 189,479 |
| 2020-05-08 | 2020-05-06 | 8.816 | 16,045 | -4,696 | 0.00% | 141,454 |
| 2020-05-07 | 2020-05-05 | 8.816 | 20,741 | +4,696 | 0.00% | 182,854 |
| 2020-05-06 | 2020-05-04 | 8.637 | 16,045 | -7,826 | 0.00% | 138,583 |
| 2020-05-05 | 2020-04-29 | 8.612 | 23,871 | +6,261 | 0.00% | 205,568 |
| 2020-04-29 | 2020-04-27 | 8.739 | 17,610 | +1,565 | 0.00% | 153,901 |
| 2020-04-23 | 2020-04-21 | 8.688 | 16,045 | -1,565 | 0.00% | 139,404 |
| 2020-04-22 | 2020-04-20 | 9.250 | 17,610 | +1,565 | 0.00% | 162,901 |
| 2020-04-09 | 2020-04-07 | 9.135 | 16,045 | -1,565 | 0.00% | 146,579 |
| 2020-04-08 | 2020-04-06 | 8.880 | 17,610 | +1,565 | 0.00% | 156,376 |
| 2020-04-03 | 2020-04-01 | 7.998 | 16,045 | -15,653 | 0.00% | 128,333 |
| 2020-04-02 | 2020-03-31 | 7.986 | 31,698 | -15,653 | 0.00% | 253,126 |
| 2020-04-01 | 2020-03-30 | 7.283 | 47,351 | -70,440 | 0.00% | 344,849 |
| 2020-03-31 | 2020-03-27 | 6.989 | 117,791 | -72,005 | 0.01% | 823,236 |
| 2020-03-30 | 2020-03-26 | 6.836 | 189,796 | -15,653 | 0.01% | 1,297,376 |
| 2020-03-27 | 2020-03-25 | 6.925 | 205,449 | -59,482 | 0.02% | 1,422,749 |
| 2020-03-16 | 2020-03-12 | 7.321 | 264,931 | -126,792 | 0.02% | 1,939,601 |
| 2020-03-13 | 2020-03-11 | 7.666 | 391,723 | -15,653 | 0.03% | 3,003,001 |
| 2020-03-11 | 2020-03-09 | 7.308 | 407,376 | +15,653 | 0.03% | 2,977,259 |
| 2020-03-10 | 2020-03-06 | 7.615 | 391,723 | -6,261 | 0.03% | 2,982,981 |
| 2020-03-09 | 2020-03-05 | 7.474 | 397,984 | -56,352 | 0.03% | 2,974,723 |
| 2020-02-18 | 2020-02-14 | 6.759 | 454,336 | -14,088 | 0.04% | 3,070,845 |
| 2020-02-17 | 2020-02-13 | 6.836 | 468,424 | +14,088 | 0.04% | 3,201,976 |
| 2020-02-05 | 2020-02-03 | 6.567 | 454,336 | +46,960 | 0.04% | 2,983,770 |
| 2020-02-03 | 2020-01-30 | 6.618 | 407,376 | -12,523 | 0.03% | 2,696,189 |
| 2020-01-23 | 2020-01-21 | 7.130 | 419,899 | -46,960 | 0.03% | 2,993,672 |
| 2020-01-22 | 2020-01-20 | 7.359 | 466,859 | -15,653 | 0.04% | 3,435,843 |
| 2020-01-20 | 2020-01-16 | 7.411 | 482,512 | +7,827 | 0.04% | 3,575,701 |
| 2020-01-16 | 2020-01-14 | 7.193 | 474,685 | +15,653 | 0.04% | 3,414,593 |
| 2020-01-14 | 2020-01-10 | 6.938 | 459,032 | +3,131 | 0.04% | 3,184,695 |
| 2020-01-13 | 2020-01-09 | 7.040 | 455,901 | -7,827 | 0.04% | 3,209,573 |
| 2020-01-10 | 2020-01-08 | 7.002 | 463,728 | -46,960 | 0.04% | 3,246,901 |
| 2020-01-09 | 2020-01-07 | 7.104 | 510,688 | +7,827 | 0.04% | 3,627,902 |
| 2020-01-08 | 2020-01-06 | 7.078 | 502,861 | -15,653 | 0.04% | 3,559,449 |
| 2020-01-03 | 2019-12-31 | 7.257 | 518,514 | -62,613 | 0.04% | 3,762,997 |
| 2020-01-02 | 2019-12-27 | 7.270 | 581,127 | -6,262 | 0.05% | 4,224,822 |
| 2019-12-23 | 2019-12-19 | 7.155 | 587,389 | -18,784 | 0.05% | 4,202,802 |
| 2019-12-20 | 2019-12-18 | 6.593 | 606,173 | +4,696 | 0.05% | 3,996,422 |
| 2019-12-19 | 2019-12-17 | 6.478 | 601,477 | -7,826 | 0.05% | 3,896,297 |
| 2019-12-18 | 2019-12-16 | 6.363 | 609,303 | +46,960 | 0.05% | 3,876,928 |
| 2019-12-17 | 2019-12-13 | 6.440 | 562,343 | +15,653 | 0.04% | 3,621,237 |
| 2019-12-06 | 2019-12-04 | 6.107 | 546,690 | -7,827 | 0.04% | 3,338,829 |
| 2019-12-05 | 2019-12-03 | 6.197 | 554,517 | +7,827 | 0.04% | 3,436,226 |
| 2019-12-03 | 2019-11-29 | 6.133 | 546,690 | -54,787 | 0.04% | 3,352,799 |
| 2019-11-29 | 2019-11-27 | 6.235 | 601,477 | +15,654 | 0.05% | 3,750,282 |
| 2019-11-28 | 2019-11-26 | 6.197 | 585,823 | -40,699 | 0.05% | 3,630,223 |
| 2019-11-27 | 2019-11-25 | 6.197 | 626,522 | +17,219 | 0.05% | 3,882,426 |
| 2019-11-25 | 2019-11-21 | 6.286 | 609,303 | -28,176 | 0.05% | 3,830,218 |
| 2019-11-22 | 2019-11-20 | 6.286 | 637,479 | +56,352 | 0.05% | 4,007,339 |
| 2019-11-21 | 2019-11-19 | 6.325 | 581,127 | -45,395 | 0.05% | 3,675,372 |
| 2019-11-14 | 2019-11-12 | 6.325 | 626,522 | -15,653 | 0.05% | 3,962,476 |
| 2019-10-31 | 2019-10-29 | 5.775 | 642,175 | -4,696 | 0.05% | 3,708,659 |
| 2019-10-30 | 2019-10-28 | 5.826 | 646,871 | +4,696 | 0.05% | 3,768,839 |
| 2019-10-21 | 2019-10-17 | 5.635 | 642,175 | -3,131 | 0.05% | 3,618,404 |
| 2019-10-18 | 2019-10-16 | 5.558 | 645,306 | -7,826 | 0.05% | 3,586,576 |
| 2019-10-17 | 2019-10-15 | 5.507 | 653,132 | +10,957 | 0.05% | 3,596,693 |
| 2019-10-15 | 2019-10-11 | 5.290 | 642,175 | -1,565 | 0.05% | 3,396,869 |
| 2019-10-14 | 2019-10-10 | 5.328 | 643,740 | +1,565 | 0.05% | 3,429,823 |
| 2019-09-13 | 2019-09-11 | 5.941 | 642,175 | -67,309 | 0.05% | 3,815,324 |
| 2019-08-29 | 2019-08-27 | 5.941 | 709,484 | -23,480 | 0.06% | 4,215,224 |
| 2019-08-26 | 2019-08-22 | 5.354 | 732,964 | -3,131 | 0.06% | 3,923,935 |
| 2019-08-23 | 2019-08-21 | 5.328 | 736,095 | +3,131 | 0.06% | 3,921,887 |
| 2019-08-20 | 2019-08-16 | 5.034 | 732,964 | -1,565 | 0.06% | 3,689,810 |
| 2019-08-19 | 2019-08-15 | 4.881 | 734,529 | +1,565 | 0.06% | 3,585,068 |
| 2019-08-15 | 2019-08-13 | 4.881 | 732,964 | -1,565 | 0.06% | 3,577,430 |
| 2019-08-14 | 2019-08-12 | 4.906 | 734,529 | +1,565 | 0.06% | 3,603,838 |
| 2019-08-06 | 2019-08-02 | 5.354 | 732,964 | -4,696 | 0.06% | 3,923,935 |
| 2019-08-05 | 2019-08-01 | 5.520 | 737,660 | +4,696 | 0.06% | 4,071,600 |
| 2019-07-29 | 2019-07-25 | 5.647 | 732,964 | +23,480 | 0.06% | 4,139,330 |
| 2019-07-24 | 2019-07-22 | 5.456 | 709,484 | -28,176 | 0.06% | 3,870,754 |
| 2019-07-19 | 2019-07-17 | 5.430 | 737,660 | +36,002 | 0.06% | 4,005,625 |
| 2019-07-17 | 2019-07-15 | 5.443 | 701,658 | -23,479 | 0.05% | 3,819,093 |
| 2019-07-11 | 2019-07-09 | 5.277 | 725,137 | +20,349 | 0.06% | 3,826,443 |
| 2019-07-10 | 2019-07-08 | 5.315 | 704,788 | +3,130 | 0.05% | 3,746,079 |
| 2019-07-05 | 2019-07-03 | 5.494 | 701,658 | -1,565 | 0.05% | 3,854,953 |
| 2019-07-04 | 2019-07-02 | 5.494 | 703,223 | +1,565 | 0.05% | 3,863,551 |
| 2019-06-28 | 2019-06-26 | 5.239 | 701,658 | +39,134 | 0.05% | 3,675,652 |
| 2019-06-27 | 2019-06-25 | 5.213 | 662,524 | -1,566 | 0.05% | 3,453,718 |
| 2019-06-26 | 2019-06-24 | 5.341 | 664,090 | -1,565 | 0.05% | 3,546,732 |
| 2019-06-25 | 2019-06-21 | 5.392 | 665,655 | +3,131 | 0.05% | 3,589,110 |
| 2019-06-17 | 2019-06-13 | 5.265 | 662,524 | +34,414 | 0.05% | 3,488,004 |
| 2019-06-04 | 2019-05-31 | 5.759 | 628,110 | -1,539 | 0.05% | 3,617,094 |
| 2019-06-03 | 2019-05-30 | 5.772 | 629,649 | +1,539 | 0.05% | 3,634,141 |
| 2019-05-22 | 2019-05-20 | 5.616 | 628,110 | -1,539 | 0.05% | 3,527,279 |
| 2019-05-21 | 2019-05-17 | 5.733 | 629,649 | +1,539 | 0.05% | 3,609,586 |
| 2019-04-26 | 2019-04-24 | 6.019 | 628,110 | -10,770 | 0.05% | 3,780,394 |
| 2019-04-25 | 2019-04-23 | 6.071 | 638,880 | +3,077 | 0.05% | 3,878,435 |
| 2019-04-18 | 2019-04-16 | 6.253 | 635,803 | -23,078 | 0.05% | 3,975,465 |
| 2019-04-16 | 2019-04-12 | 6.422 | 658,881 | +9,231 | 0.05% | 4,231,109 |
| 2019-04-15 | 2019-04-11 | 6.396 | 649,650 | +4,616 | 0.05% | 4,154,941 |
| 2019-04-12 | 2019-04-10 | 6.604 | 645,034 | +16,924 | 0.05% | 4,259,579 |
| 2019-04-11 | 2019-04-09 | 6.721 | 628,110 | +83,081 | 0.05% | 4,221,303 |
| 2019-04-09 | 2019-04-04 | 6.149 | 545,029 | +16,924 | 0.04% | 3,351,206 |
| 2019-04-08 | 2019-04-03 | 6.123 | 528,105 | -20,001 | 0.04% | 3,233,415 |
| 2019-04-02 | 2019-03-29 | 6.032 | 548,106 | -15,385 | 0.04% | 3,306,000 |
| 2019-03-28 | 2019-03-26 | 5.759 | 563,491 | +15,385 | 0.04% | 3,244,972 |
| 2019-03-21 | 2019-03-19 | 6.071 | 548,106 | -15,385 | 0.04% | 3,327,375 |
| 2019-03-18 | 2019-03-14 | 5.850 | 563,491 | +15,385 | 0.04% | 3,296,247 |
| 2019-03-05 | 2019-03-01 | 6.110 | 548,106 | +103,082 | 0.04% | 3,348,750 |
| 2019-02-27 | 2019-02-25 | 6.175 | 445,024 | +40,003 | 0.04% | 2,747,877 |
| 2019-02-26 | 2019-02-22 | 6.071 | 405,021 | +80,004 | 0.03% | 2,458,752 |
| 2019-02-25 | 2019-02-21 | 6.071 | 325,017 | +63,080 | 0.03% | 1,973,074 |
| 2019-02-18 | 2019-02-14 | 6.084 | 261,937 | +24,617 | 0.02% | 1,593,540 |
| 2019-02-15 | 2019-02-13 | 6.188 | 237,320 | +52,310 | 0.02% | 1,468,458 |
| 2019-02-12 | 2019-02-08 | 5.772 | 185,010 | +18,463 | 0.01% | 1,067,821 |
| 2019-01-23 | 2019-01-21 | 6.058 | 166,547 | +12,308 | 0.01% | 1,008,888 |
| 2019-01-22 | 2019-01-18 | 6.058 | 154,239 | +7,693 | 0.01% | 934,330 |
| 2019-01-21 | 2019-01-17 | 5.785 | 146,546 | +33,848 | 0.01% | 847,724 |
| 2018-12-12 | 2018-12-10 | 5.824 | 112,698 | -6,154 | 0.01% | 656,318 |
| 2018-12-11 | 2018-12-07 | 6.084 | 118,852 | +1,538 | 0.01% | 723,057 |
| 2018-12-10 | 2018-12-06 | 6.604 | 117,314 | +4,616 | 0.01% | 774,701 |
| 2018-11-06 | 2018-11-02 | 7.384 | 112,698 | -1,539 | 0.01% | 832,118 |
| 2018-11-05 | 2018-11-01 | 6.955 | 114,237 | +1,539 | 0.01% | 794,476 |
| 2018-10-03 | 2018-09-28 | 9.022 | 112,698 | -67,696 | 0.01% | 1,016,707 |
| 2018-08-31 | 2018-08-29 | 9.541 | 180,394 | -3,077 | 0.01% | 1,721,228 |
| 2018-08-30 | 2018-08-28 | 9.191 | 183,471 | +15,385 | 0.01% | 1,686,192 |
| 2018-08-29 | 2018-08-27 | 9.230 | 168,086 | +32,310 | 0.01% | 1,551,351 |
| 2018-08-28 | 2018-08-24 | 8.996 | 135,776 | +18,462 | 0.01% | 1,221,376 |
| 2018-08-24 | 2018-08-22 | 9.165 | 117,314 | +21,540 | 0.01% | 1,075,126 |
| 2018-08-23 | 2018-08-21 | 9.399 | 95,774 | +40,002 | 0.01% | 900,132 |
| 2018-08-22 | 2018-08-20 | 8.775 | 55,772 | +40,002 | 0.00% | 489,373 |
| 2018-08-10 | 2018-08-08 | 9.424 | 15,770 | -3,077 | 0.00% | 148,624 |
| 2018-08-09 | 2018-08-07 | 9.139 | 18,847 | +3,077 | 0.00% | 172,234 |
| 2018-06-13 | 2018-06-11 | 11.520 | 15,770 | -35,387 | 0.00% | 181,665 |
| 2018-06-12 | 2018-06-08 | 11.651 | 51,157 | +357 | 0.00% | 596,007 |
| 2018-06-07 | 2018-06-05 | 11.834 | 50,800 | -33,612 | 0.00% | 601,158 |
| 2018-05-28 | 2018-05-24 | 12.056 | 84,412 | -80,975 | 0.01% | 1,017,700 |
| 2018-05-10 | 2018-05-08 | 12.567 | 165,387 | -12,223 | 0.01% | 2,078,398 |
| 2018-05-09 | 2018-05-07 | 12.122 | 177,610 | -18,334 | 0.01% | 2,152,953 |
| 2018-05-07 | 2018-05-03 | 11.821 | 195,944 | -21,389 | 0.02% | 2,316,199 |
| 2018-05-04 | 2018-05-02 | 11.480 | 217,333 | -61,113 | 0.02% | 2,495,062 |
| 2018-04-26 | 2018-04-24 | 10.590 | 278,446 | -15,279 | 0.02% | 2,948,802 |
| 2018-04-19 | 2018-04-17 | 10.027 | 293,725 | -223,062 | 0.02% | 2,945,275 |
| 2018-04-09 | 2018-04-04 | 10.289 | 516,787 | +55,002 | 0.04% | 5,317,289 |
| 2018-04-06 | 2018-04-03 | 10.355 | 461,785 | +41,251 | 0.04% | 4,781,591 |
| 2018-04-04 | 2018-03-29 | 10.643 | 420,534 | -7,639 | 0.03% | 4,475,564 |
| 2018-04-03 | 2018-03-28 | 9.883 | 428,173 | +7,639 | 0.03% | 4,231,773 |
| 2018-03-26 | 2018-03-22 | 10.381 | 420,534 | -51,946 | 0.03% | 4,365,464 |
| 2018-03-23 | 2018-03-21 | 10.643 | 472,480 | -29,029 | 0.04% | 5,028,404 |
| 2018-03-22 | 2018-03-20 | 10.970 | 501,509 | -16,806 | 0.04% | 5,501,472 |
| 2018-03-16 | 2018-03-14 | 10.656 | 518,315 | +18,334 | 0.04% | 5,522,991 |
| 2018-02-28 | 2018-02-26 | 10.368 | 499,981 | +29,029 | 0.04% | 5,183,640 |
| 2018-02-05 | 2018-02-01 | 8.941 | 470,952 | -1,528 | 0.04% | 4,210,692 |
| 2018-01-31 | 2018-01-29 | 8.902 | 472,480 | -35,140 | 0.04% | 4,205,799 |
| 2018-01-29 | 2018-01-25 | 9.006 | 507,620 | -36,668 | 0.04% | 4,571,759 |
| 2018-01-26 | 2018-01-24 | 8.902 | 544,288 | -61,113 | 0.04% | 4,845,000 |
| 2018-01-25 | 2018-01-23 | 8.902 | 605,401 | -30,556 | 0.05% | 5,389,000 |
| 2018-01-23 | 2018-01-19 | 9.032 | 635,957 | +38,195 | 0.05% | 5,744,246 |
| 2018-01-22 | 2018-01-18 | 8.823 | 597,762 | +62,641 | 0.05% | 5,274,051 |
| 2018-01-19 | 2018-01-17 | 8.954 | 535,121 | -15,278 | 0.04% | 4,791,420 |
| 2018-01-17 | 2018-01-15 | 9.347 | 550,399 | -317,024 | 0.04% | 5,144,368 |
| 2018-01-16 | 2018-01-12 | 9.569 | 867,423 | +10,695 | 0.07% | 8,300,504 |
| 2018-01-08 | 2018-01-04 | 8.522 | 856,728 | -4,584 | 0.07% | 7,300,962 |
| 2017-12-29 | 2017-12-27 | 8.326 | 861,312 | -30,556 | 0.07% | 7,170,902 |
| 2017-12-20 | 2017-12-18 | 8.024 | 891,868 | -22,918 | 0.07% | 7,156,772 |
| 2017-12-18 | 2017-12-14 | 8.221 | 914,786 | -7,639 | 0.07% | 7,520,302 |
| 2017-12-08 | 2017-12-06 | 8.103 | 922,425 | +4,584 | 0.07% | 7,474,426 |
| 2017-12-04 | 2017-11-30 | 8.247 | 917,841 | -4,584 | 0.07% | 7,569,447 |
| 2017-11-15 | 2017-11-13 | 8.509 | 922,425 | +7,639 | 0.07% | 7,848,751 |
| 2017-11-13 | 2017-11-09 | 8.836 | 914,786 | +4,584 | 0.07% | 8,083,128 |
| 2017-10-30 | 2017-10-26 | 8.888 | 910,202 | +7,639 | 0.07% | 8,090,283 |
| 2017-10-27 | 2017-10-25 | 9.032 | 902,563 | +9,167 | 0.07% | 8,152,349 |
| 2017-10-26 | 2017-10-24 | 8.849 | 893,396 | -1,528 | 0.07% | 7,905,819 |
| 2017-10-25 | 2017-10-23 | 8.928 | 894,924 | +15,278 | 0.07% | 7,989,630 |
| 2017-10-24 | 2017-10-20 | 8.836 | 879,646 | -6,111 | 0.07% | 7,772,628 |
| 2017-10-20 | 2017-10-18 | 8.902 | 885,757 | -25,973 | 0.07% | 7,884,600 |
| 2017-10-18 | 2017-10-16 | 8.522 | 911,730 | +10,695 | 0.07% | 7,769,685 |
| 2017-10-17 | 2017-10-13 | 8.509 | 901,035 | +58,057 | 0.07% | 7,666,748 |
| 2017-10-16 | 2017-10-12 | 8.679 | 842,978 | -45,835 | 0.07% | 7,316,206 |
| 2017-10-12 | 2017-10-10 | 8.718 | 888,813 | +9,167 | 0.07% | 7,748,913 |
| 2017-09-26 | 2017-09-22 | 7.462 | 879,646 | -1,528 | 0.07% | 6,563,552 |
| 2017-09-25 | 2017-09-21 | 7.488 | 881,174 | +1,528 | 0.07% | 6,598,023 |
| 2017-09-14 | 2017-09-12 | 7.514 | 879,646 | +45,835 | 0.07% | 6,609,612 |
| 2017-09-12 | 2017-09-08 | 7.815 | 833,811 | +38,196 | 0.07% | 6,516,255 |
| 2017-09-11 | 2017-09-07 | 7.985 | 795,615 | +4,583 | 0.06% | 6,353,148 |
| 2017-09-05 | 2017-09-01 | 7.750 | 791,032 | +51,946 | 0.06% | 6,130,161 |
| 2017-08-28 | 2017-08-24 | 7.854 | 739,086 | +30,557 | 0.06% | 5,805,002 |
| 2017-08-24 | 2017-08-21 | 7.867 | 708,529 | +91,669 | 0.06% | 5,574,273 |
| 2017-08-22 | 2017-08-18 | 7.632 | 616,860 | +7,639 | 0.05% | 4,707,727 |
| 2017-08-11 | 2017-08-09 | 8.129 | 609,221 | -45,834 | 0.05% | 4,952,479 |
| 2017-08-10 | 2017-08-08 | 7.383 | 655,055 | +148,199 | 0.05% | 4,836,298 |
| 2017-07-05 | 2017-07-03 | 6.794 | 506,856 | -3,056 | 0.04% | 3,443,564 |
| 2017-06-21 | 2017-06-19 | 6.846 | 509,912 | -50,418 | 0.04% | 3,491,026 |
| 2017-06-02 | 2017-05-31 | 6.794 | 560,330 | +3,056 | 0.05% | 3,806,864 |
| 2017-05-02 | 2017-04-27 | 6.388 | 557,274 | -4,584 | 0.04% | 3,559,957 |
| 2017-03-31 | 2017-03-29 | 6.729 | 561,858 | -114,587 | 0.05% | 3,780,470 |
| 2017-03-30 | 2017-03-28 | 6.873 | 676,445 | -38,196 | 0.05% | 4,648,876 |
| 2017-03-29 | 2017-03-27 | 6.977 | 714,641 | +90,142 | 0.06% | 4,986,218 |
| 2017-03-28 | 2017-03-24 | 7.213 | 624,499 | +47,363 | 0.05% | 4,504,426 |
| 2017-03-27 | 2017-03-23 | 6.729 | 577,136 | -7,639 | 0.05% | 3,883,269 |
| 2017-03-17 | 2017-03-15 | 6.532 | 584,775 | +155,838 | 0.05% | 3,819,843 |
| 2017-03-13 | 2017-03-09 | 6.401 | 428,937 | +7,639 | 0.03% | 2,745,734 |
| 2017-03-06 | 2017-03-02 | 6.689 | 421,298 | -7,639 | 0.03% | 2,818,165 |
| 2017-02-27 | 2017-02-23 | 6.493 | 428,937 | +7,639 | 0.03% | 2,785,039 |
| 2017-02-22 | 2017-02-20 | 6.270 | 421,298 | -33,612 | 0.03% | 2,641,685 |
| 2017-02-21 | 2017-02-17 | 6.270 | 454,910 | +38,196 | 0.04% | 2,852,444 |
| 2017-02-17 | 2017-02-15 | 6.375 | 416,714 | +15,278 | 0.03% | 2,656,582 |
| 2017-02-16 | 2017-02-14 | 6.558 | 401,436 | -3,056 | 0.03% | 2,632,753 |
| 2017-02-13 | 2017-02-09 | 6.637 | 404,492 | +3,056 | 0.03% | 2,684,566 |
| 2017-02-09 | 2017-02-07 | 6.532 | 401,436 | -15,278 | 0.03% | 2,622,243 |
| 2017-02-08 | 2017-02-06 | 6.336 | 416,714 | +15,278 | 0.03% | 2,640,217 |
| 2017-02-07 | 2017-02-03 | 6.244 | 401,436 | +15,278 | 0.03% | 2,506,634 |
| 2017-02-06 | 2017-02-02 | 6.205 | 386,158 | +15,278 | 0.03% | 2,396,070 |
| 2017-01-24 | 2017-01-20 | 6.493 | 370,880 | -381,956 | 0.03% | 2,408,082 |
| 2017-01-18 | 2017-01-16 | 6.480 | 752,836 | -105,420 | 0.06% | 4,878,224 |
| 2017-01-17 | 2017-01-13 | 6.637 | 858,256 | +7,639 | 0.07% | 5,696,144 |
| 2017-01-12 | 2017-01-10 | 6.663 | 850,617 | -38,196 | 0.07% | 5,667,715 |
| 2017-01-11 | 2017-01-09 | 6.611 | 888,813 | +198,618 | 0.07% | 5,875,677 |
| 2017-01-09 | 2017-01-05 | 6.846 | 690,195 | +38,195 | 0.06% | 4,725,303 |
| 2017-01-06 | 2017-01-04 | 6.899 | 652,000 | +15,279 | 0.05% | 4,497,947 |
| 2016-12-29 | 2016-12-23 | 6.205 | 636,721 | +50,418 | 0.05% | 3,950,787 |
| 2016-12-15 | 2016-12-13 | 5.956 | 586,303 | -305,565 | 0.05% | 3,492,124 |
| 2016-12-13 | 2016-12-09 | 5.642 | 891,868 | -157,366 | 0.07% | 5,031,923 |
| 2016-12-12 | 2016-12-08 | 5.577 | 1,049,234 | +53,474 | 0.08% | 5,851,108 |
| 2016-12-09 | 2016-12-07 | 5.838 | 995,760 | +38,195 | 0.08% | 5,813,607 |
| 2016-12-08 | 2016-12-06 | 5.851 | 957,565 | -32,848 | 0.08% | 5,603,146 |
| 2016-12-07 | 2016-12-05 | 5.590 | 990,413 | +145,143 | 0.08% | 5,536,055 |
| 2016-12-06 | 2016-12-02 | 5.393 | 845,270 | +15,279 | 0.07% | 4,558,782 |
| 2016-12-05 | 2016-12-01 | 5.433 | 829,991 | +45,834 | 0.07% | 4,508,973 |
| 2016-12-02 | 2016-11-30 | 5.498 | 784,157 | +30,557 | 0.06% | 4,311,302 |
| 2016-11-30 | 2016-11-28 | 5.498 | 753,600 | +38,196 | 0.06% | 4,143,300 |
| 2016-11-29 | 2016-11-25 | 5.406 | 715,404 | -38,196 | 0.06% | 3,867,743 |
| 2016-11-28 | 2016-11-24 | 5.406 | 753,600 | -38,196 | 0.06% | 4,074,245 |
| 2016-11-24 | 2016-11-22 | 5.419 | 791,796 | +381,957 | 0.06% | 4,291,111 |
| 2016-11-17 | 2016-11-15 | 5.799 | 409,839 | +76,391 | 0.03% | 2,376,693 |
| 2016-10-04 | 2016-09-30 | 5.891 | 333,448 | -1,528 | 0.03% | 1,964,250 |
| 2016-09-28 | 2016-09-26 | 5.603 | 334,976 | -143,615 | 0.03% | 1,876,781 |
| 2016-09-27 | 2016-09-23 | 5.289 | 478,591 | -1,528 | 0.04% | 2,531,058 |
| 2016-09-22 | 2016-09-20 | 5.655 | 480,119 | +12,222 | 0.04% | 2,715,119 |
| 2016-09-20 | 2016-09-15 | 5.511 | 467,897 | -7,639 | 0.04% | 2,578,627 |
| 2016-09-15 | 2016-09-13 | 5.145 | 475,536 | +1,528 | 0.04% | 2,446,426 |
| 2016-09-14 | 2016-09-12 | 5.118 | 474,008 | -1,528 | 0.04% | 2,426,155 |
| 2016-09-13 | 2016-09-09 | 5.171 | 475,536 | -3,055 | 0.04% | 2,458,876 |
| 2016-09-08 | 2016-09-06 | 5.040 | 478,591 | -12,223 | 0.04% | 2,412,023 |
| 2016-09-07 | 2016-09-05 | 5.092 | 490,814 | -30,557 | 0.04% | 2,499,325 |
| 2016-09-06 | 2016-09-02 | 4.896 | 521,371 | +53,474 | 0.04% | 2,552,552 |
| 2016-06-22 | 2016-06-20 | 3.953 | 467,897 | -33,612 | 0.04% | 1,849,751 |
| 2016-06-21 | 2016-06-17 | 3.901 | 501,509 | -7,639 | 0.04% | 1,956,371 |
| 2016-06-20 | 2016-06-16 | 3.927 | 509,148 | -7,639 | 0.04% | 1,999,500 |
| 2016-06-17 | 2016-06-15 | 3.966 | 516,787 | -456,820 | 0.04% | 2,049,795 |
| 2016-06-14 | 2016-06-10 | 4.137 | 973,607 | -160,422 | 0.08% | 4,027,420 |
| 2016-06-13 | 2016-06-08 | 4.097 | 1,134,029 | +661,549 | 0.09% | 4,646,486 |
| 2016-06-10 | 2016-06-07 | 4.241 | 472,480 | +131,393 | 0.04% | 2,003,939 |
| 2016-02-25 | 2016-02-23 | 3.940 | 341,087 | -33,612 | 0.03% | 1,343,965 |
| 2016-02-24 | 2016-02-22 | 4.084 | 374,699 | +33,612 | 0.03% | 1,530,359 |
| 2015-12-11 | 2015-12-09 | 5.590 | 341,087 | -18,334 | 0.03% | 1,906,554 |
| 2015-12-10 | 2015-12-08 | 5.707 | 359,421 | -33,612 | 0.03% | 2,051,380 |
| 2015-12-09 | 2015-12-07 | 5.668 | 393,033 | -21,390 | 0.03% | 2,227,784 |
| 2015-11-30 | 2015-11-26 | 5.786 | 414,423 | +4,584 | 0.03% | 2,397,851 |
| 2015-09-22 | 2015-09-18 | 5.105 | 409,839 | -3,056 | 0.03% | 2,092,349 |
| 2015-09-07 | 2015-09-02 | 4.778 | 412,895 | -19,862 | 0.03% | 1,972,825 |
| 2015-09-04 | 2015-09-01 | 4.817 | 432,757 | -45,834 | 0.03% | 2,084,722 |
| 2015-09-01 | 2015-08-28 | 5.171 | 478,591 | +68,752 | 0.04% | 2,474,673 |
| 2015-08-31 | 2015-08-27 | 5.210 | 409,839 | -4,584 | 0.03% | 2,135,269 |
| 2015-08-26 | 2015-08-24 | 4.974 | 414,423 | +4,584 | 0.03% | 2,061,501 |
| 2015-08-20 | 2015-08-18 | 5.995 | 409,839 | -29,029 | 0.03% | 2,457,168 |
| 2015-08-19 | 2015-08-17 | 6.179 | 438,868 | +29,029 | 0.04% | 2,711,640 |
| 2015-08-18 | 2015-08-14 | 5.930 | 409,839 | -4,584 | 0.03% | 2,430,343 |
| 2015-08-14 | 2015-08-12 | 5.721 | 414,423 | +4,584 | 0.03% | 2,370,726 |
| 2015-08-12 | 2015-08-10 | 6.349 | 409,839 | -4,584 | 0.03% | 2,602,023 |
| 2015-07-29 | 2015-07-27 | 5.812 | 414,423 | +4,584 | 0.03% | 2,408,701 |
| 2015-07-28 | 2015-07-24 | 6.375 | 409,839 | -25,973 | 0.03% | 2,612,753 |
| 2015-07-27 | 2015-07-23 | 6.375 | 435,812 | +18,334 | 0.04% | 2,778,333 |
| 2015-07-24 | 2015-07-22 | 6.231 | 417,478 | -15,279 | 0.03% | 2,601,337 |
| 2015-07-23 | 2015-07-21 | 6.467 | 432,757 | +22,918 | 0.03% | 2,798,512 |
| 2015-07-15 | 2015-07-13 | 6.519 | 409,839 | -64,169 | 0.03% | 2,671,768 |
| 2015-07-14 | 2015-07-10 | 6.192 | 474,008 | +96,253 | 0.04% | 2,934,965 |
| 2015-07-13 | 2015-07-09 | 5.917 | 377,755 | -4,583 | 0.03% | 2,235,140 |
| 2015-07-10 | 2015-07-08 | 4.883 | 382,338 | +15,278 | 0.03% | 1,866,863 |
| 2015-07-08 | 2015-07-06 | 5.498 | 367,060 | -30,557 | 0.03% | 2,018,099 |
| 2015-07-03 | 2015-06-30 | 7.344 | 397,617 | +7,639 | 0.03% | 2,920,007 |
| 2015-07-02 | 2015-06-29 | 7.200 | 389,978 | -22,917 | 0.03% | 2,807,753 |
| 2015-06-30 | 2015-06-26 | 7.566 | 412,895 | +3,056 | 0.03% | 3,124,091 |
| 2015-06-26 | 2015-06-24 | 7.959 | 409,839 | -7,639 | 0.03% | 3,261,918 |
| 2015-06-23 | 2015-06-19 | 7.763 | 417,478 | +73,335 | 0.03% | 3,240,742 |
| 2015-06-22 | 2015-06-18 | 8.103 | 344,143 | -3,055 | 0.03% | 2,788,597 |
| 2015-06-19 | 2015-06-17 | 8.064 | 347,198 | -119,171 | 0.03% | 2,799,717 |
| 2015-06-18 | 2015-06-16 | 7.684 | 466,369 | +4,584 | 0.04% | 3,583,636 |
| 2015-06-17 | 2015-06-15 | 7.619 | 461,785 | -777,664 | 0.04% | 3,518,187 |
| 2015-06-15 | 2015-06-11 | 7.200 | 1,239,449 | -7,639 | 0.10% | 8,923,752 |
| 2015-06-12 | 2015-06-10 | 7.239 | 1,247,088 | +21,390 | 0.10% | 9,027,726 |
| 2015-06-05 | 2015-06-03 | 7.736 | 1,225,698 | +64,168 | 0.10% | 9,482,593 |
| 2015-06-04 | 2015-06-02 | 7.972 | 1,161,530 | +64,169 | 0.09% | 9,259,848 |
| 2015-06-03 | 2015-06-01 | 8.234 | 1,097,361 | +94,725 | 0.09% | 9,035,586 |
| 2015-06-02 | 2015-05-29 | 7.815 | 1,002,636 | +80,975 | 0.08% | 7,835,627 |
| 2015-06-01 | 2015-05-28 | 7.736 | 921,661 | +197,090 | 0.07% | 7,130,416 |
| 2015-05-27 | 2015-05-22 | 7.030 | 724,571 | +3,055 | 0.06% | 5,093,442 |
| 2015-05-21 | 2015-05-19 | 7.422 | 721,516 | +6,112 | 0.06% | 5,355,317 |
| 2015-05-20 | 2015-05-18 | 7.213 | 715,404 | -3,056 | 0.06% | 5,160,112 |
| 2015-05-18 | 2015-05-14 | 6.781 | 718,460 | -7,639 | 0.06% | 4,871,789 |
| 2015-05-14 | 2015-05-12 | 6.480 | 726,099 | +7,639 | 0.06% | 4,704,974 |
| 2015-05-13 | 2015-05-11 | 6.689 | 718,460 | -6,111 | 0.06% | 4,805,954 |
| 2015-05-11 | 2015-05-07 | 6.139 | 724,571 | +6,111 | 0.06% | 4,448,463 |
| 2015-04-23 | 2015-04-21 | 7.174 | 718,460 | -7,639 | 0.06% | 5,153,939 |
| 2015-04-10 | 2015-04-08 | 6.349 | 726,099 | +16,806 | 0.06% | 4,609,924 |
| 2015-04-09 | 2015-04-02 | 5.734 | 709,293 | +160,422 | 0.06% | 4,066,829 |
| 2015-04-08 | 2015-04-01 | 5.433 | 548,871 | +116,114 | 0.04% | 2,981,773 |
| 2015-04-02 | 2015-03-31 | 4.752 | 432,757 | -110,003 | 0.03% | 2,056,397 |
| 2015-04-01 | 2015-03-30 | 4.503 | 542,760 | -76,391 | 0.04% | 2,444,119 |
| 2015-03-30 | 2015-03-26 | 4.425 | 619,151 | -603,492 | 0.05% | 2,739,488 |
| 2015-03-27 | 2015-03-25 | 4.660 | 1,222,643 | +76,392 | 0.10% | 5,697,782 |
| 2015-03-26 | 2015-03-24 | 4.883 | 1,146,251 | +687,521 | 0.09% | 5,596,863 |
| 2015-03-09 | 2015-03-05 | 4.660 | 458,730 | -91,669 | 0.04% | 2,137,781 |
| 2015-03-06 | 2015-03-04 | 4.804 | 550,399 | +91,669 | 0.04% | 2,644,234 |
| 2015-02-26 | 2015-02-24 | 4.555 | 458,730 | +7,639 | 0.04% | 2,089,741 |
| 2015-02-16 | 2015-02-12 | 4.555 | 451,091 | -9,167 | 0.04% | 2,054,942 |
| 2015-02-12 | 2015-02-10 | 4.490 | 460,258 | +1,528 | 0.04% | 2,066,577 |
| 2015-02-11 | 2015-02-09 | 4.477 | 458,730 | +7,639 | 0.04% | 2,053,711 |
| 2015-02-10 | 2015-02-06 | 4.529 | 451,091 | +7,640 | 0.04% | 2,043,132 |
| 2015-02-05 | 2015-02-03 | 4.896 | 443,451 | +21,389 | 0.04% | 2,171,068 |
| 2015-02-03 | 2015-01-30 | 5.014 | 422,062 | +6,111 | 0.03% | 2,116,076 |
| 2015-01-20 | 2015-01-16 | 5.668 | 415,951 | +30,557 | 0.03% | 2,357,687 |
| 2015-01-02 | 2014-12-29 | 5.838 | 385,394 | +30,556 | 0.03% | 2,250,070 |
| 2014-12-30 | 2014-12-24 | 5.917 | 354,838 | +15,279 | 0.03% | 2,099,543 |
| 2014-12-23 | 2014-12-19 | 6.100 | 339,559 | +1,528 | 0.03% | 2,071,368 |
| 2014-12-02 | 2014-11-28 | 6.859 | 338,031 | +3,055 | 0.03% | 2,318,697 |
| 2014-11-13 | 2014-11-11 | 7.200 | 334,976 | -4,583 | 0.03% | 2,411,751 |
| 2014-10-09 | 2014-10-07 | 7.789 | 339,559 | -3,056 | 0.03% | 2,644,773 |
| 2014-10-06 | 2014-09-30 | 7.658 | 342,615 | +3,056 | 0.03% | 2,623,725 |
| 2014-09-04 | 2014-09-02 | 8.168 | 339,559 | -3,056 | 0.03% | 2,773,678 |
| 2014-08-29 | 2014-08-27 | 7.867 | 342,615 | -1,528 | 0.03% | 2,695,485 |
| 2014-08-28 | 2014-08-26 | 7.907 | 344,143 | +1,528 | 0.03% | 2,721,022 |
| 2014-08-18 | 2014-08-14 | 7.527 | 342,615 | +3,056 | 0.03% | 2,578,875 |
| 2014-08-08 | 2014-08-06 | 7.239 | 339,559 | -1,528 | 0.03% | 2,458,083 |
| 2014-07-31 | 2014-07-29 | 6.742 | 341,087 | +1,528 | 0.03% | 2,299,474 |
| 2014-07-04 | 2014-07-02 | 7.147 | 339,559 | -1,528 | 0.03% | 2,426,968 |
| 2014-07-02 | 2014-06-27 | 7.056 | 341,087 | -3,056 | 0.03% | 2,406,634 |
| 2014-06-30 | 2014-06-26 | 6.637 | 344,143 | -22,917 | 0.03% | 2,284,037 |
| 2014-06-27 | 2014-06-25 | 6.506 | 367,060 | -15,278 | 0.03% | 2,388,084 |
| 2014-06-25 | 2014-06-23 | 6.323 | 382,338 | +15,278 | 0.03% | 2,417,412 |
| 2014-06-24 | 2014-06-20 | 6.414 | 367,060 | +22,917 | 0.03% | 2,354,449 |
| 2014-06-13 | 2014-06-11 | 6.820 | 344,143 | +4,584 | 0.03% | 2,347,107 |
| 2014-06-03 | 2014-05-29 | 6.283 | 339,559 | -1,528 | 0.03% | 2,133,598 |
| 2014-05-30 | 2014-05-28 | 6.166 | 341,087 | -24,445 | 0.03% | 2,103,014 |
| 2014-05-29 | 2014-05-27 | 6.571 | 365,532 | +24,445 | 0.03% | 2,402,068 |
| 2014-05-28 | 2014-05-26 | 7.003 | 341,087 | +4,583 | 0.03% | 2,388,774 |
| 2014-04-29 | 2014-04-25 | 6.807 | 336,504 | -91,669 | 0.03% | 2,290,602 |
| 2014-04-16 | 2014-04-14 | 6.899 | 428,173 | -13,751 | 0.03% | 2,953,834 |
| 2014-04-07 | 2014-04-03 | 6.977 | 441,924 | -7,639 | 0.04% | 3,083,408 |
| 2014-04-04 | 2014-04-02 | 7.200 | 449,563 | -1,528 | 0.04% | 3,236,752 |
| 2014-04-03 | 2014-04-01 | 6.663 | 451,091 | -4,583 | 0.04% | 3,005,648 |
| 2014-04-02 | 2014-03-31 | 6.061 | 455,674 | -7,639 | 0.04% | 2,761,795 |
| 2014-04-01 | 2014-03-28 | 5.956 | 463,313 | -6,111 | 0.04% | 2,759,574 |
| 2014-03-31 | 2014-03-27 | 4.948 | 469,424 | +6,111 | 0.04% | 2,322,808 |
| 2014-03-27 | 2014-03-25 | 5.118 | 463,313 | +7,639 | 0.04% | 2,371,414 |
| 2014-03-24 | 2014-03-20 | 5.603 | 455,674 | -12,223 | 0.04% | 2,553,020 |
| 2014-03-20 | 2014-03-18 | 5.681 | 467,897 | +12,223 | 0.04% | 2,658,252 |
| 2014-03-19 | 2014-03-17 | 5.590 | 455,674 | -38,196 | 0.04% | 2,547,055 |
| 2014-03-18 | 2014-03-14 | 5.341 | 493,870 | -132,921 | 0.04% | 2,637,722 |
| 2014-03-14 | 2014-03-12 | 5.642 | 626,791 | -123,753 | 0.05% | 3,536,358 |
| 2014-03-13 | 2014-03-11 | 5.825 | 750,544 | +134,448 | 0.06% | 4,372,122 |
| 2014-03-12 | 2014-03-10 | 5.563 | 616,096 | +143,616 | 0.05% | 3,427,626 |
| 2014-03-11 | 2014-03-07 | 5.943 | 472,480 | +9,167 | 0.04% | 2,807,989 |
| 2014-03-10 | 2014-03-06 | 6.139 | 463,313 | -19,862 | 0.04% | 2,844,484 |
| 2014-03-07 | 2014-03-05 | 6.414 | 483,175 | -6,111 | 0.04% | 3,099,251 |
| 2014-03-06 | 2014-03-04 | 6.532 | 489,286 | +6,111 | 0.04% | 3,196,094 |
| 2014-03-05 | 2014-03-03 | 6.414 | 483,175 | -3,056 | 0.04% | 3,099,251 |
| 2014-03-04 | 2014-02-28 | 6.297 | 486,231 | +4,584 | 0.04% | 3,061,568 |
| 2014-03-03 | 2014-02-27 | 6.297 | 481,647 | -13,751 | 0.04% | 3,032,704 |
| 2014-02-28 | 2014-02-26 | 6.231 | 495,398 | +18,334 | 0.04% | 3,086,863 |
| 2014-02-27 | 2014-02-25 | 6.100 | 477,064 | -3,055 | 0.04% | 2,910,172 |
| 2014-02-26 | 2014-02-24 | 6.113 | 480,119 | +7,639 | 0.04% | 2,935,093 |
| 2014-02-24 | 2014-02-20 | 6.126 | 472,480 | +13,750 | 0.04% | 2,894,579 |
| 2014-02-21 | 2014-02-19 | 6.349 | 458,730 | -9,167 | 0.04% | 2,912,427 |
| 2014-02-20 | 2014-02-18 | 6.427 | 467,897 | +9,167 | 0.04% | 3,007,377 |
| 2014-02-19 | 2014-02-17 | 6.231 | 458,730 | -7,639 | 0.04% | 2,858,382 |
| 2014-02-14 | 2014-02-12 | 6.074 | 466,369 | +7,639 | 0.04% | 2,832,721 |
| 2014-02-13 | 2014-02-11 | 6.179 | 458,730 | -6,111 | 0.04% | 2,834,362 |
| 2014-02-11 | 2014-02-07 | 5.655 | 464,841 | +30,557 | 0.04% | 2,628,720 |
| 2014-02-07 | 2014-02-05 | 5.681 | 434,284 | +67,224 | 0.03% | 2,467,287 |
| 2014-02-06 | 2014-02-04 | 5.917 | 367,060 | -6,111 | 0.03% | 2,171,859 |
| 2014-02-05 | 2014-01-30 | 5.838 | 373,171 | +1,527 | 0.03% | 2,178,707 |
| 2014-01-29 | 2014-01-27 | 4.896 | 371,644 | -183,339 | 0.03% | 1,819,512 |
| 2014-01-28 | 2014-01-24 | 4.961 | 554,983 | +183,339 | 0.04% | 2,753,436 |
| 2014-01-13 | 2014-01-09 | 4.215 | 371,644 | -7,639 | 0.03% | 1,566,532 |
| 2013-11-20 | 2013-11-18 | 4.189 | 379,283 | +7,639 | 0.03% | 1,588,801 |
| 2013-10-28 | 2013-10-24 | 4.490 | 371,644 | -103,892 | 0.03% | 1,668,697 |
| 2013-10-25 | 2013-10-23 | 4.241 | 475,536 | +35,140 | 0.04% | 2,016,901 |
| 2013-10-24 | 2013-10-22 | 4.372 | 440,396 | +61,113 | 0.04% | 1,925,511 |
| 2013-07-24 | 2013-07-22 | 3.796 | 379,283 | +317,024 | 0.03% | 1,439,851 |
| 2013-06-26 | 2013-06-24 | 3.508 | 62,259 | -22,917 | 0.01% | 218,420 |
| 2013-06-24 | 2013-06-20 | 3.744 | 85,176 | +22,917 | 0.01% | 318,889 |
| 2013-06-17 | 2013-06-13 | 3.731 | 62,259 | -7,639 | 0.01% | 232,275 |
| 2013-05-30 | 2013-05-28 | 3.875 | 69,898 | -76,391 | 0.01% | 270,840 |
| 2013-05-28 | 2013-05-24 | 3.862 | 146,289 | +64,168 | 0.01% | 564,924 |
| 2013-05-20 | 2013-05-15 | 3.914 | 82,121 | +12,223 | 0.01% | 321,426 |
| 2013-04-22 | 2013-04-18 | 3.993 | 69,898 | -4,584 | 0.01% | 279,075 |
| 2013-04-19 | 2013-04-17 | 4.045 | 74,482 | +12,223 | 0.01% | 301,277 |
| 2013-04-15 | 2013-04-11 | 4.398 | 62,259 | -7,639 | 0.01% | 273,840 |
| 2013-04-05 | 2013-04-02 | 4.385 | 69,898 | +7,639 | 0.01% | 306,525 |
| 2013-03-27 | 2013-03-25 | 4.569 | 62,259 | -4,583 | 0.01% | 284,435 |
| 2013-03-26 | 2013-03-22 | 4.608 | 66,842 | +12,222 | 0.01% | 307,998 |
| 2013-03-11 | 2013-03-07 | 4.948 | 54,620 | -67,224 | 0.00% | 270,271 |
| 2013-03-08 | 2013-03-06 | 5.001 | 121,844 | +67,224 | 0.01% | 609,289 |
| 2013-02-26 | 2013-02-22 | 4.896 | 54,620 | -1,910 | 0.00% | 267,411 |
| 2013-02-25 | 2013-02-21 | 4.922 | 56,530 | -7,639 | 0.00% | 278,242 |
| 2013-02-22 | 2013-02-20 | 4.791 | 64,169 | -30,556 | 0.01% | 307,442 |
| 2013-02-21 | 2013-02-19 | 4.686 | 94,725 | +15,278 | 0.01% | 443,919 |
| 2013-02-20 | 2013-02-18 | 4.726 | 79,447 | +15,278 | 0.01% | 375,440 |
| 2013-02-15 | 2013-02-08 | 4.686 | 64,169 | -7,639 | 0.01% | 300,721 |
| 2013-02-08 | 2013-02-06 | 4.621 | 71,808 | -4,583 | 0.01% | 331,821 |
| 2013-02-07 | 2013-02-05 | 4.529 | 76,391 | +4,583 | 0.01% | 345,999 |
| 2013-02-06 | 2013-02-04 | 4.516 | 71,808 | +7,639 | 0.01% | 324,301 |
| 2013-02-04 | 2013-01-31 | 4.647 | 64,169 | +7,639 | 0.01% | 298,201 |
| 2013-01-22 | 2013-01-18 | 5.354 | 56,530 | -4,583 | 0.00% | 302,662 |
| 2013-01-10 | 2013-01-08 | 5.184 | 61,113 | -61,113 | 0.00% | 316,800 |
| 2013-01-09 | 2013-01-07 | 5.367 | 122,226 | +61,113 | 0.01% | 656,000 |
| 2013-01-08 | 2013-01-04 | 5.302 | 61,113 | -1,528 | 0.00% | 324,000 |
| 2013-01-07 | 2013-01-03 | 5.210 | 62,641 | +4,584 | 0.01% | 326,361 |
| 2012-12-20 | 2012-12-18 | 5.092 | 58,057 | -38,196 | 0.00% | 295,638 |
| 2012-12-17 | 2012-12-13 | 5.027 | 96,253 | +42,779 | 0.01% | 483,840 |
| 2012-12-12 | 2012-12-10 | 5.236 | 53,474 | -7,639 | 0.00% | 280,001 |
| 2012-12-05 | 2012-12-03 | 5.027 | 61,113 | -10,695 | 0.00% | 307,200 |
| 2012-12-04 | 2012-11-30 | 5.014 | 71,808 | +10,695 | 0.01% | 360,021 |
| 2012-12-03 | 2012-11-29 | 4.909 | 61,113 | +1,528 | 0.00% | 300,000 |
| 2012-11-13 | 2012-11-09 | 5.315 | 59,585 | +7,639 | 0.00% | 316,679 |
| 2012-10-30 | 2012-10-26 | 5.367 | 51,946 | -19,862 | 0.00% | 278,800 |
| 2012-10-24 | 2012-10-19 | 5.747 | 71,808 | +19,862 | 0.01% | 412,661 |
| 2012-09-14 | 2012-09-12 | 5.040 | 51,946 | -3,056 | 0.00% | 261,800 |
| 2012-09-13 | 2012-09-11 | 5.014 | 55,002 | +3,056 | 0.00% | 275,761 |
| 2012-09-10 | 2012-09-06 | 4.830 | 51,946 | +19,098 | 0.00% | 250,920 |
| 2012-09-04 | 2012-08-31 | 4.961 | 32,848 | -38,196 | 0.00% | 162,969 |
| 2012-08-31 | 2012-08-29 | 4.948 | 71,044 | +38,196 | 0.01% | 351,540 |
| 2012-08-30 | 2012-08-28 | 4.974 | 32,848 | -6,112 | 0.00% | 163,399 |
| 2012-08-28 | 2012-08-24 | 5.315 | 38,960 | -78,896 | 0.00% | 207,062 |
| 2012-08-27 | 2012-08-23 | 5.524 | 117,856 | +1,528 | 0.01% | 651,059 |
| 2012-08-23 | 2012-08-21 | 5.223 | 116,328 | -38,196 | 0.01% | 607,594 |
| 2012-08-22 | 2012-08-20 | 5.014 | 154,524 | -38,195 | 0.01% | 774,731 |
| 2012-08-21 | 2012-08-17 | 5.092 | 192,719 | -33,612 | 0.02% | 981,364 |
| 2012-08-17 | 2012-08-15 | 4.935 | 226,331 | -1,528 | 0.02% | 1,116,970 |
| 2012-08-13 | 2012-08-09 | 4.870 | 227,859 | -16,806 | 0.02% | 1,109,597 |
| 2012-08-10 | 2012-08-08 | 4.922 | 244,665 | +16,806 | 0.02% | 1,204,248 |
| 2012-08-07 | 2012-08-03 | 4.752 | 227,859 | -1,528 | 0.02% | 1,082,752 |
| 2012-08-06 | 2012-08-02 | 4.739 | 229,387 | +5,347 | 0.02% | 1,087,010 |
| 2012-08-03 | 2012-08-01 | 4.765 | 224,040 | +1,528 | 0.02% | 1,067,537 |
| 2012-08-02 | 2012-07-31 | 4.830 | 222,512 | -3,055 | 0.02% | 1,074,821 |
| 2012-08-01 | 2012-07-30 | 4.778 | 225,567 | -3,056 | 0.02% | 1,077,766 |
| 2012-07-31 | 2012-07-27 | 4.870 | 228,623 | +6,111 | 0.02% | 1,113,317 |
| 2012-07-27 | 2012-07-25 | 4.896 | 222,512 | -15,278 | 0.02% | 1,089,384 |
| 2012-07-26 | 2012-07-24 | 4.752 | 237,790 | +4,583 | 0.02% | 1,129,943 |
| 2012-07-25 | 2012-07-23 | 4.948 | 233,207 | +7,640 | 0.02% | 1,153,957 |
| 2012-07-24 | 2012-07-20 | 5.158 | 225,567 | +1,527 | 0.02% | 1,163,397 |
| 2012-07-23 | 2012-07-19 | 4.778 | 224,040 | -7,639 | 0.02% | 1,070,470 |
| 2012-07-18 | 2012-07-16 | 4.752 | 231,679 | -304,037 | 0.02% | 1,100,904 |
| 2012-07-17 | 2012-07-13 | 5.053 | 535,716 | +77,919 | 0.04% | 2,706,937 |
| 2012-07-16 | 2012-07-12 | 5.315 | 457,797 | +1,528 | 0.04% | 2,433,073 |
| 2012-07-13 | 2012-07-11 | 5.302 | 456,269 | +229,174 | 0.04% | 2,418,979 |
| 2012-06-27 | 2012-06-25 | 4.189 | 227,095 | +1,910 | 0.02% | 951,292 |
| 2012-06-08 | 2012-06-06 | 4.372 | 225,185 | -10,695 | 0.02% | 984,560 |
| 2012-05-24 | 2012-05-22 | 4.228 | 235,880 | +10,695 | 0.02% | 997,355 |
| 2012-05-16 | 2012-05-14 | 3.652 | 225,185 | -1,910 | 0.02% | 822,432 |
| 2012-05-14 | 2012-05-10 | 3.678 | 227,095 | -1,528 | 0.02% | 835,353 |
| 2012-05-09 | 2012-05-07 | 3.940 | 228,623 | +45,666 | 0.02% | 900,829 |
| 2012-05-08 | 2012-05-04 | 4.006 | 182,957 | +1,528 | 0.02% | 732,869 |
| 2012-05-02 | 2012-04-27 | 4.110 | 181,429 | -9,549 | 0.02% | 745,749 |
| 2012-04-27 | 2012-04-25 | 4.071 | 190,978 | -155,838 | 0.02% | 777,499 |
| 2012-04-26 | 2012-04-24 | 3.940 | 346,816 | +71,807 | 0.03% | 1,366,538 |
| 2012-04-25 | 2012-04-23 | 4.019 | 275,009 | +84,031 | 0.03% | 1,105,201 |
| 2012-04-24 | 2012-04-20 | 4.137 | 190,978 | -7,639 | 0.02% | 789,999 |
| 2012-04-23 | 2012-04-19 | 4.071 | 198,617 | +15,278 | 0.02% | 808,599 |
| 2012-04-03 | 2012-03-30 | 5.507 | 183,339 | +15,116 | 0.02% | 1,009,641 |
| 2012-04-02 | 2012-03-29 | 5.364 | 168,223 | +140,186 | 0.02% | 902,398 |
| 2012-03-19 | 2012-03-15 | 7.462 | 28,037 | -1,402 | 0.00% | 209,198 |
| 2012-03-16 | 2012-03-14 | 7.704 | 29,439 | +1,402 | 0.00% | 226,799 |
| 2012-03-14 | 2012-03-12 | 7.890 | 28,037 | -210,279 | 0.00% | 221,198 |
| 2012-03-13 | 2012-03-09 | 8.046 | 238,316 | +210,279 | 0.03% | 1,917,596 |
| 2012-03-05 | 2012-03-01 | 7.718 | 28,037 | -21,028 | 0.00% | 216,398 |
| 2012-03-02 | 2012-02-29 | 7.975 | 49,065 | +7,009 | 0.01% | 391,299 |
| 2012-03-01 | 2012-02-28 | 7.904 | 42,056 | +14,019 | 0.00% | 332,401 |
| 2012-02-21 | 2012-02-17 | 8.061 | 28,037 | -7,010 | 0.00% | 225,998 |
| 2012-02-20 | 2012-02-16 | 8.004 | 35,047 | -7,009 | 0.00% | 280,504 |
| 2012-02-17 | 2012-02-15 | 7.804 | 42,056 | -126,167 | 0.00% | 328,201 |
| 2012-02-15 | 2012-02-13 | 8.360 | 168,223 | -56,075 | 0.02% | 1,406,397 |
| 2012-02-14 | 2012-02-10 | 8.460 | 224,298 | -14,018 | 0.02% | 1,897,601 |
| 2012-02-10 | 2012-02-08 | 8.360 | 238,316 | -7,010 | 0.03% | 1,992,396 |
| 2012-02-08 | 2012-02-06 | 8.289 | 245,326 | -98,130 | 0.03% | 2,033,502 |
| 2012-02-07 | 2012-02-03 | 7.875 | 343,456 | +311,213 | 0.04% | 2,704,800 |
| 2012-02-03 | 2012-02-01 | 7.048 | 32,243 | +4,206 | 0.00% | 227,241 |
| 2012-01-19 | 2012-01-17 | 6.805 | 28,037 | -12,617 | 0.00% | 190,798 |
| 2012-01-18 | 2012-01-16 | 6.591 | 40,654 | -8,411 | 0.00% | 267,960 |
| 2012-01-17 | 2012-01-13 | 6.877 | 49,065 | +21,028 | 0.01% | 337,399 |
| 2011-12-19 | 2011-12-15 | 6.206 | 28,037 | -2,804 | 0.00% | 173,999 |
| 2011-12-02 | 2011-11-30 | 6.149 | 30,841 | -7,009 | 0.00% | 189,640 |
| 2011-12-01 | 2011-11-29 | 6.163 | 37,850 | +7,009 | 0.00% | 233,278 |
| 2011-11-18 | 2011-11-16 | 7.076 | 30,841 | -5,607 | 0.00% | 218,240 |
| 2011-11-16 | 2011-11-14 | 7.062 | 36,448 | +4,205 | 0.00% | 257,397 |
| 2011-11-11 | 2011-11-09 | 7.633 | 32,243 | +2,804 | 0.00% | 246,101 |
| 2011-11-08 | 2011-11-04 | 8.417 | 29,439 | -4,206 | 0.00% | 247,799 |
| 2011-11-07 | 2011-11-03 | 8.232 | 33,645 | -1,402 | 0.00% | 276,963 |
| 2011-11-04 | 2011-11-02 | 8.218 | 35,047 | -2,803 | 0.00% | 288,004 |
| 2011-11-03 | 2011-11-01 | 8.318 | 37,850 | -7,010 | 0.00% | 314,818 |
| 2011-11-02 | 2011-10-31 | 8.688 | 44,860 | +18,225 | 0.00% | 389,764 |
| 2011-11-01 | 2011-10-28 | 8.803 | 26,635 | -15,421 | 0.00% | 234,457 |
| 2011-10-31 | 2011-10-27 | 9.045 | 42,056 | +14,019 | 0.00% | 380,401 |
| 2011-10-28 | 2011-10-26 | 8.646 | 28,037 | +4,205 | 0.00% | 242,398 |
| 2011-10-27 | 2011-10-25 | 8.560 | 23,832 | +2,804 | 0.00% | 204,003 |
| 2011-10-04 | 2011-09-30 | 8.546 | 21,028 | -2,804 | 0.00% | 179,701 |
| 2011-09-19 | 2011-09-15 | 8.616 | 23,832 | +114 | 0.00% | 205,325 |
| 2011-09-05 | 2011-09-01 | 8.931 | 23,718 | -15,346 | 0.00% | 211,823 |
| 2011-09-02 | 2011-08-31 | 10.637 | 39,064 | +15,346 | 0.00% | 415,517 |
| 2011-08-31 | 2011-08-29 | 9.963 | 23,718 | +2,791 | 0.00% | 236,304 |
| 2011-08-30 | 2011-08-26 | 10.207 | 20,927 | -2,791 | 0.00% | 213,597 |
| 2011-08-24 | 2011-08-22 | 9.175 | 23,718 | -6,975 | 0.00% | 217,604 |
| 2011-08-22 | 2011-08-18 | 9.605 | 30,693 | +6,975 | 0.00% | 294,796 |
| 2011-08-09 | 2011-08-05 | 10.450 | 23,718 | -4,185 | 0.00% | 247,864 |
| 2011-08-08 | 2011-08-04 | 11.024 | 27,903 | +4,185 | 0.00% | 307,599 |
| 2011-08-04 | 2011-08-02 | 11.769 | 23,718 | -4,185 | 0.00% | 279,144 |
| 2011-08-03 | 2011-08-01 | 11.726 | 27,903 | -4,186 | 0.00% | 327,199 |
| 2011-07-29 | 2011-07-27 | 12.429 | 32,089 | +4,186 | 0.00% | 398,826 |
| 2011-07-25 | 2011-07-21 | 12.644 | 27,903 | -11,161 | 0.00% | 352,799 |
| 2011-07-22 | 2011-07-20 | 12.414 | 39,064 | -8,371 | 0.00% | 484,956 |
| 2011-07-21 | 2011-07-19 | 12.242 | 47,435 | +4,185 | 0.01% | 580,717 |
| 2011-07-19 | 2011-07-15 | 12.844 | 43,250 | +2,791 | 0.00% | 555,523 |
| 2011-07-18 | 2011-07-14 | 12.629 | 40,459 | +9,766 | 0.00% | 510,974 |
| 2011-07-15 | 2011-07-13 | 12.343 | 30,693 | +2,790 | 0.00% | 378,835 |
| 2011-07-13 | 2011-07-11 | 13.619 | 27,903 | +1,395 | 0.00% | 379,999 |
| 2011-07-12 | 2011-07-08 | 14.479 | 26,508 | -71,153 | 0.00% | 383,801 |
| 2011-07-11 | 2011-07-07 | 15.626 | 97,661 | +2,791 | 0.01% | 1,526,003 |
| 2011-07-08 | 2011-07-06 | 16.543 | 94,870 | +2,790 | 0.01% | 1,569,432 |
| 2011-07-07 | 2011-07-05 | 16.629 | 92,080 | -4,186 | 0.01% | 1,531,197 |
| 2011-06-29 | 2011-06-27 | 15.081 | 96,266 | -13,951 | 0.01% | 1,451,766 |
| 2011-06-28 | 2011-06-24 | 15.597 | 110,217 | +13,951 | 0.01% | 1,719,037 |
| 2011-06-24 | 2011-06-22 | 15.138 | 96,266 | +4,186 | 0.01% | 1,457,286 |
| 2011-06-22 | 2011-06-20 | 14.909 | 92,080 | -1,395 | 0.01% | 1,372,798 |
| 2011-06-21 | 2011-06-17 | 14.321 | 93,475 | -1,395 | 0.01% | 1,338,655 |
| 2011-06-15 | 2011-06-13 | 15.253 | 94,870 | +1,395 | 0.01% | 1,447,033 |
| 2011-06-14 | 2011-06-10 | 15.626 | 93,475 | -6,976 | 0.01% | 1,460,595 |
| 2011-06-13 | 2011-06-09 | 16.658 | 100,451 | +8,371 | 0.01% | 1,673,279 |
| 2011-06-03 | 2011-06-01 | 18.349 | 92,080 | -1,395 | 0.01% | 1,689,597 |
| 2011-06-01 | 2011-05-30 | 18.292 | 93,475 | +1,395 | 0.01% | 1,709,834 |
| 2011-05-31 | 2011-05-27 | 17.948 | 92,080 | -4,186 | 0.01% | 1,652,637 |
| 2011-05-30 | 2011-05-26 | 17.661 | 96,266 | +4,186 | 0.01% | 1,700,167 |
| 2011-05-27 | 2011-05-25 | 18.349 | 92,080 | -9,766 | 0.01% | 1,689,597 |
| 2011-05-26 | 2011-05-24 | 17.432 | 101,846 | +4,185 | 0.01% | 1,775,356 |
| 2011-05-24 | 2011-05-20 | 18.501 | 97,661 | -2,716 | 0.01% | 1,806,865 |
| 2011-05-19 | 2011-05-17 | 19.229 | 100,377 | +6,875 | 0.01% | 1,930,114 |
| 2011-05-18 | 2011-05-16 | 19.054 | 93,502 | -1,375 | 0.01% | 1,781,597 |
| 2011-05-13 | 2011-05-11 | 19.229 | 94,877 | +4,125 | 0.01% | 1,824,357 |
| 2011-05-11 | 2011-05-06 | 19.840 | 90,752 | -6,875 | 0.01% | 1,800,478 |
| 2011-05-09 | 2011-05-05 | 19.200 | 97,627 | +2,750 | 0.01% | 1,874,395 |
| 2011-05-06 | 2011-05-04 | 17.978 | 94,877 | +1,375 | 0.01% | 1,705,677 |
| 2011-05-04 | 2011-04-29 | 19.025 | 93,502 | +2,750 | 0.01% | 1,778,877 |
| 2011-04-29 | 2011-04-27 | 20.509 | 90,752 | -4,125 | 0.01% | 1,861,198 |
| 2011-04-15 | 2011-04-13 | 20.654 | 94,877 | +1,375 | 0.01% | 1,959,596 |
| 2011-04-13 | 2011-04-11 | 20.654 | 93,502 | +2,750 | 0.01% | 1,931,197 |
| 2011-04-08 | 2011-04-06 | 21.410 | 90,752 | -5,500 | 0.01% | 1,943,038 |
| 2011-04-06 | 2011-04-01 | 21.061 | 96,252 | -2,750 | 0.01% | 2,027,196 |
| 2011-04-04 | 2011-03-31 | 20.363 | 99,002 | +2,750 | 0.01% | 2,015,994 |
| 2011-03-25 | 2011-03-23 | 20.858 | 96,252 | -41,251 | 0.01% | 2,007,596 |
| 2011-03-24 | 2011-03-22 | 20.072 | 137,503 | +41,251 | 0.02% | 2,759,997 |
| 2011-03-23 | 2011-03-21 | 19.810 | 96,252 | -5,500 | 0.01% | 1,906,796 |
| 2011-03-22 | 2011-03-18 | 19.578 | 101,752 | -8,251 | 0.01% | 1,992,073 |
| 2011-03-18 | 2011-03-16 | 19.054 | 110,003 | +4,126 | 0.01% | 2,096,009 |
| 2011-03-17 | 2011-03-15 | 19.258 | 105,877 | -11,001 | 0.01% | 2,038,952 |
| 2011-03-16 | 2011-03-14 | 18.909 | 116,878 | +13,751 | 0.01% | 2,210,006 |
| 2011-03-11 | 2011-03-09 | 18.705 | 103,127 | +19,250 | 0.01% | 1,928,993 |
| 2011-03-09 | 2011-03-07 | 19.200 | 83,877 | +11,000 | 0.01% | 1,610,401 |
| 2011-03-04 | 2011-03-02 | 18.560 | 72,877 | -4,125 | 0.01% | 1,352,566 |
| 2011-03-03 | 2011-03-01 | 18.560 | 77,002 | -5,500 | 0.01% | 1,429,124 |
| 2011-03-02 | 2011-02-28 | 17.541 | 82,502 | +2,750 | 0.01% | 1,447,202 |
| 2011-02-28 | 2011-02-24 | 17.047 | 79,752 | -8,250 | 0.01% | 1,359,523 |
| 2011-02-25 | 2011-02-23 | 17.571 | 88,002 | +4,125 | 0.01% | 1,546,240 |
| 2011-02-24 | 2011-02-22 | 17.890 | 83,877 | +1,375 | 0.01% | 1,500,601 |
| 2011-02-23 | 2011-02-21 | 18.385 | 82,502 | +4,125 | 0.01% | 1,516,802 |
| 2011-02-17 | 2011-02-15 | 18.676 | 78,377 | +27,501 | 0.01% | 1,463,764 |
| 2011-02-16 | 2011-02-14 | 18.763 | 50,876 | -5,500 | 0.01% | 954,597 |
| 2011-02-14 | 2011-02-10 | 17.454 | 56,376 | +2,750 | 0.01% | 983,995 |
| 2011-02-11 | 2011-02-09 | 17.890 | 53,626 | +13,750 | 0.01% | 959,396 |
| 2011-02-10 | 2011-02-08 | 18.560 | 39,876 | +11,000 | 0.00% | 740,082 |
| 2011-02-09 | 2011-02-07 | 18.123 | 28,876 | -2,750 | 0.00% | 523,326 |
| 2011-01-31 | 2011-01-27 | 18.472 | 31,626 | -1,375 | 0.00% | 584,205 |
| 2011-01-28 | 2011-01-26 | 18.763 | 33,001 | +1,375 | 0.00% | 619,205 |
| 2011-01-27 | 2011-01-25 | 19.403 | 31,626 | +4,125 | 0.00% | 613,645 |
| 2011-01-26 | 2011-01-24 | 19.316 | 27,501 | -1,375 | 0.00% | 531,207 |
| 2011-01-25 | 2011-01-21 | 18.996 | 28,876 | +2,750 | 0.00% | 548,526 |
| 2011-01-24 | 2011-01-20 | 19.054 | 26,126 | +1,375 | 0.00% | 497,808 |
| 2011-01-21 | 2011-01-19 | 19.083 | 24,751 | +2,750 | 0.00% | 472,328 |
| 2011-01-20 | 2011-01-18 | 19.490 | 22,001 | -2,750 | 0.00% | 428,810 |
| 2011-01-19 | 2011-01-17 | 18.996 | 24,751 | -6,875 | 0.00% | 470,168 |
| 2011-01-18 | 2011-01-14 | 19.287 | 31,626 | +8,250 | 0.00% | 609,965 |
| 2011-01-17 | 2011-01-13 | 20.072 | 23,376 | +2,751 | 0.00% | 469,209 |
| 2011-01-14 | 2011-01-12 | 20.770 | 20,625 | -1,376 | 0.00% | 428,390 |
| 2011-01-13 | 2011-01-11 | 21.003 | 22,001 | +6,876 | 0.00% | 462,090 |
| 2011-01-10 | 2011-01-06 | 21.934 | 15,125 | +6,875 | 0.00% | 331,752 |
| 2011-01-07 | 2011-01-05 | 22.690 | 8,250 | +2,750 | 0.00% | 187,196 |
| 2011-01-06 | 2011-01-04 | 22.632 | 5,500 | +1,375 | 0.00% | 124,477 |
| 2011-01-05 | 2011-01-03 | 22.981 | 4,125 | +2,750 | 0.00% | 94,798 |
| 2011-01-04 | 2010-12-31 | 23.214 | 1,375 | -2,750 | 0.00% | 31,919 |
| 2010-12-10 | 2010-12-08 | 23.563 | 4,125 | +1,375 | 0.00% | 97,198 |
| 2010-12-06 | 2010-12-02 | 23.854 | 2,750 | -6,875 | 0.00% | 65,598 |
| 2010-12-03 | 2010-12-01 | 21.003 | 9,625 | +6,875 | 0.00% | 202,155 |
| 2010-11-29 | 2010-11-25 | 23.330 | 2,750 | +2,750 | 0.00% | 64,159 |
| 2010-11-16 | 2010-11-12 | 22.952 | 0 | -1,375 | ||
| 2010-11-15 | 2010-11-11 | 23.709 | 1,375 | -1,375 | 0.00% | 32,599 |
| 2010-11-12 | 2010-11-10 | 23.883 | 2,750 | +2,750 | 0.00% | 65,678 |
| 2010-11-05 | 2010-11-03 | 23.069 | 0 | -5,500 | ||
| 2010-10-25 | 2010-10-21 | 21.876 | 5,500 | +5,500 | 0.00% | 120,317 |
| 2010-09-14 | 2010-09-10 | 24.203 | 0 | -1,375 | ||
| 2010-09-08 | 2010-09-06 | 21.760 | 1,375 | +1,375 | 0.00% | 29,919 |
| 2010-09-07 | 2010-09-03 | 21.381 | 0 | -20,625 | ||
| 2010-09-06 | 2010-09-02 | 21.381 | 20,625 | +20,625 | 0.00% | 440,990 |
| 2010-09-02 | 2010-08-31 | 21.818 | 0 | -20,625 | ||
| 2010-08-30 | 2010-08-26 | 20.683 | 20,625 | +6,875 | 0.00% | 426,590 |
| 2010-08-27 | 2010-08-25 | 20.392 | 13,750 | +13,750 | 0.00% | 280,394 |
| 2010-08-13 | 2010-08-11 | 19.546 | 0 | -9,541 | ||
| 2010-07-26 | 2010-07-22 | 16.230 | 9,541 | -13,629 | 0.00% | 154,847 |
| 2010-07-23 | 2010-07-21 | 16.582 | 23,170 | -27,259 | 0.00% | 384,202 |
| 2010-07-22 | 2010-07-20 | 14.792 | 50,429 | +40,888 | 0.01% | 745,926 |
| 2010-07-07 | 2010-07-05 | 14.278 | 9,541 | -2,725 | 0.00% | 136,227 |
| 2010-07-06 | 2010-07-02 | 14.762 | 12,266 | -13,630 | 0.00% | 181,074 |
| 2010-07-05 | 2010-06-30 | 15.672 | 25,896 | +13,630 | 0.00% | 405,844 |
| 2010-07-02 | 2010-06-29 | 15.701 | 12,266 | +2,725 | 0.00% | 192,594 |
| 2010-06-21 | 2010-06-17 | 15.701 | 9,541 | -34,073 | 0.00% | 149,807 |
| 2010-06-18 | 2010-06-15 | 15.907 | 43,614 | +6,815 | 0.01% | 693,762 |
| 2010-06-15 | 2010-06-11 | 14.660 | 36,799 | +27,258 | 0.00% | 539,457 |
| 2010-06-11 | 2010-06-09 | 14.542 | 9,541 | -8,177 | 0.00% | 138,747 |
| 2010-06-10 | 2010-06-08 | 14.601 | 17,718 | -6,815 | 0.00% | 258,698 |
| 2010-06-08 | 2010-06-04 | 14.674 | 24,533 | -4,089 | 0.00% | 360,003 |
| 2010-06-02 | 2010-05-31 | 13.500 | 28,622 | -6,814 | 0.00% | 386,405 |
| 2010-06-01 | 2010-05-28 | 13.574 | 35,436 | +9,540 | 0.00% | 480,996 |
| 2010-05-31 | 2010-05-27 | 13.016 | 25,896 | -13,629 | 0.00% | 337,063 |
| 2010-05-28 | 2010-05-26 | 12.180 | 39,525 | +13,629 | 0.00% | 481,399 |
| 2010-05-27 | 2010-05-25 | 12.136 | 25,896 | -25,896 | 0.00% | 314,263 |
| 2010-05-26 | 2010-05-24 | 12.957 | 51,792 | +13,630 | 0.01% | 671,086 |
| 2010-05-24 | 2010-05-19 | 14.043 | 38,162 | -81,776 | 0.00% | 535,918 |
| 2010-05-20 | 2010-05-18 | 15.379 | 119,938 | +98,131 | 0.01% | 1,844,476 |
| 2010-05-19 | 2010-05-17 | 14.073 | 21,807 | +12,266 | 0.00% | 306,881 |
| 2010-05-17 | 2010-05-13 | 14.636 | 9,541 | -2,725 | 0.00% | 139,639 |
| 2010-05-14 | 2010-05-12 | 13.738 | 12,266 | +238 | 0.00% | 168,508 |
| 2010-05-13 | 2010-05-11 | 13.558 | 12,028 | +2,673 | 0.00% | 163,079 |
| 2010-05-11 | 2010-05-07 | 13.618 | 9,355 | -2,673 | 0.00% | 127,397 |
| 2010-05-05 | 2010-05-03 | 14.217 | 12,028 | +2,673 | 0.00% | 170,998 |
| 2010-05-04 | 2010-04-30 | 13.424 | 9,355 | +2,673 | 0.00% | 125,577 |
| 2010-04-28 | 2010-04-26 | 14.860 | 6,682 | -6,683 | 0.00% | 99,296 |
| 2010-04-27 | 2010-04-23 | 14.815 | 13,365 | +4,010 | 0.00% | 198,006 |
| 2010-04-26 | 2010-04-22 | 14.202 | 9,355 | +2,673 | 0.00% | 132,857 |
| 2010-04-23 | 2010-04-21 | 13.947 | 6,682 | -2,673 | 0.00% | 93,196 |
| 2010-04-22 | 2010-04-20 | 14.546 | 9,355 | +6,682 | 0.00% | 136,077 |
| 2010-04-20 | 2010-04-16 | 13.409 | 2,673 | +2,673 | 0.00% | 35,841 |
| 2010-04-19 | 2010-04-15 | 13.364 | 0 | -9,355 | ||
| 2010-04-16 | 2010-04-14 | 11.837 | 9,355 | +9,355 | 0.00% | 110,738 |
| 2009-09-14 | 2009-09-10 | 4.609 | 0 | -33,411 | ||
| 2009-09-11 | 2009-09-09 | 4.894 | 33,411 | -5,346 | 0.00% | 163,498 |
| 2009-09-09 | 2009-09-07 | 4.564 | 38,757 | -14,701 | 0.00% | 176,899 |
| 2009-09-08 | 2009-09-04 | 4.504 | 53,458 | +13,364 | 0.01% | 240,799 |
| 2009-09-07 | 2009-09-03 | 4.385 | 40,094 | +25,393 | 0.01% | 175,801 |
| 2009-09-04 | 2009-09-02 | 4.325 | 14,701 | +14,701 | 0.00% | 63,580 |
| 2009-08-21 | 2009-08-19 | 4.340 | 0 | -6,682 | ||
| 2009-08-10 | 2009-08-06 | 4.639 | 6,682 | -33,412 | 0.00% | 30,999 |
| 2009-08-07 | 2009-08-05 | 4.684 | 40,094 | +33,412 | 0.01% | 187,801 |
| 2009-08-06 | 2009-08-04 | 4.639 | 6,682 | +6,682 | 0.00% | 30,999 |
| 2009-07-08 | 2009-07-06 | 4.609 | 0 | -18,710 | ||
| 2009-07-07 | 2009-07-03 | 4.564 | 18,710 | -48,113 | 0.00% | 85,398 |
| 2009-07-06 | 2009-07-02 | 4.579 | 66,823 | +33,412 | 0.01% | 306,001 |
| 2009-07-03 | 2009-06-30 | 4.594 | 33,411 | +33,411 | 0.00% | 153,498 |
| 2009-06-18 | 2009-06-16 | 4.639 | 0 | -6,682 | ||
| 2009-06-17 | 2009-06-15 | 4.654 | 6,682 | -20,047 | 0.00% | 31,099 |
| 2009-06-16 | 2009-06-12 | 4.879 | 26,729 | -6,682 | 0.00% | 130,399 |
| 2009-06-15 | 2009-06-11 | 5.043 | 33,411 | +26,729 | 0.00% | 168,498 |
| 2009-06-10 | 2009-06-08 | 4.639 | 6,682 | +6,682 | 0.00% | 30,999 |
| 2009-06-04 | 2009-06-02 | 4.953 | 0 | -6,682 | ||
| 2009-06-03 | 2009-06-01 | 4.938 | 6,682 | -33,412 | 0.00% | 32,999 |
| 2009-06-02 | 2009-05-29 | 4.909 | 40,094 | +33,412 | 0.01% | 196,802 |
| 2009-06-01 | 2009-05-27 | 4.819 | 6,682 | -40,094 | 0.00% | 32,199 |
| 2009-05-26 | 2009-05-22 | 4.894 | 46,776 | +6,682 | 0.01% | 228,900 |
| 2009-05-25 | 2009-05-21 | 5.547 | 40,094 | -13,364 | 0.01% | 222,399 |
| 2009-05-22 | 2009-05-20 | 5.422 | 53,458 | +2,259 | 0.01% | 289,846 |
| 2009-05-19 | 2009-05-15 | 4.922 | 51,199 | +19,199 | 0.01% | 251,998 |
| 2009-05-13 | 2009-05-11 | 4.953 | 32,000 | -12,800 | 0.00% | 158,502 |
| 2009-05-12 | 2009-05-08 | 4.906 | 44,800 | +6,400 | 0.01% | 219,802 |
| 2009-05-11 | 2009-05-07 | 4.922 | 38,400 | -31,999 | 0.01% | 189,002 |
| 2009-05-08 | 2009-05-06 | 5.047 | 70,399 | +44,799 | 0.01% | 355,299 |
| 2009-04-30 | 2009-04-28 | 4.813 | 25,600 | -266,237 | 0.00% | 123,201 |
| 2009-04-29 | 2009-04-27 | 4.984 | 291,837 | -17,920 | 0.04% | 1,454,641 |
| 2009-04-24 | 2009-04-22 | 4.422 | 309,757 | -115,198 | 0.04% | 1,369,721 |
| 2009-04-23 | 2009-04-21 | 4.516 | 424,955 | -12,800 | 0.06% | 1,918,958 |
| 2009-04-22 | 2009-04-20 | 4.656 | 437,755 | +314,876 | 0.06% | 2,038,319 |
| 2009-04-20 | 2009-04-16 | 4.281 | 122,879 | -62,719 | 0.02% | 526,081 |
| 2009-04-17 | 2009-04-15 | 4.406 | 185,598 | +56,319 | 0.02% | 817,800 |
| 2009-04-16 | 2009-04-14 | 4.266 | 129,279 | -134,398 | 0.02% | 551,462 |
| 2009-04-15 | 2009-04-09 | 4.391 | 263,677 | -34,560 | 0.03% | 1,157,719 |
| 2009-04-14 | 2009-04-08 | 4.219 | 298,237 | +175,358 | 0.04% | 1,258,201 |
| 2009-04-09 | 2009-04-07 | 4.891 | 122,879 | +25,600 | 0.02% | 600,962 |
| 2009-04-08 | 2009-04-06 | 4.828 | 97,279 | +53,759 | 0.01% | 469,680 |
| 2009-04-07 | 2009-04-03 | 4.500 | 43,520 | +8,960 | 0.01% | 195,842 |
| 2009-04-06 | 2009-04-02 | 4.531 | 34,560 | -25,599 | 0.00% | 156,602 |
| 2009-04-03 | 2009-04-01 | 4.406 | 60,159 | -12,800 | 0.01% | 265,078 |
| 2009-04-02 | 2009-03-31 | 4.328 | 72,959 | +51,199 | 0.01% | 315,779 |
| 2009-04-01 | 2009-03-30 | 4.094 | 21,760 | -42,239 | 0.00% | 89,081 |
| 2009-03-31 | 2009-03-27 | 3.969 | 63,999 | +10,240 | 0.01% | 253,999 |
| 2009-03-26 | 2009-03-24 | 4.188 | 53,759 | -10,240 | 0.01% | 225,118 |
| 2009-03-25 | 2009-03-23 | 3.875 | 63,999 | +7,680 | 0.01% | 247,999 |
| 2009-03-24 | 2009-03-20 | 3.688 | 56,319 | +11,519 | 0.01% | 207,679 |
| 2009-03-23 | 2009-03-19 | 3.844 | 44,800 | -92,159 | 0.01% | 172,202 |
| 2009-03-20 | 2009-03-18 | 3.906 | 136,959 | +39,680 | 0.02% | 535,002 |
| 2009-03-19 | 2009-03-17 | 3.594 | 97,279 | -29,440 | 0.01% | 349,600 |
| 2009-03-18 | 2009-03-16 | 3.656 | 126,719 | +64,000 | 0.02% | 463,321 |
| 2009-03-16 | 2009-03-12 | 3.328 | 62,719 | +14,080 | 0.01% | 208,739 |
| 2009-03-13 | 2009-03-11 | 3.250 | 48,639 | -2,560 | 0.01% | 158,078 |
| 2009-03-12 | 2009-03-10 | 3.297 | 51,199 | +5,119 | 0.01% | 168,799 |
| 2009-03-11 | 2009-03-09 | 3.266 | 46,080 | +14,080 | 0.01% | 150,482 |
| 2009-03-10 | 2009-03-06 | 3.422 | 32,000 | +21,760 | 0.00% | 109,501 |
| 2009-03-09 | 2009-03-05 | 3.719 | 10,240 | +2,560 | 0.00% | 38,080 |
| 2009-03-04 | 2009-03-02 | 3.719 | 7,680 | -10,240 | 0.00% | 28,560 |
| 2009-03-03 | 2009-02-27 | 3.922 | 17,920 | -51,199 | 0.00% | 70,281 |
| 2009-03-02 | 2009-02-26 | 3.953 | 69,119 | +12,800 | 0.01% | 273,239 |
| 2009-02-27 | 2009-02-25 | 4.125 | 56,319 | +12,799 | 0.01% | 232,318 |
| 2009-02-25 | 2009-02-23 | 4.031 | 43,520 | +25,600 | 0.01% | 175,442 |
| 2009-02-24 | 2009-02-20 | 3.922 | 17,920 | +7,680 | 0.00% | 70,281 |
| 2009-02-23 | 2009-02-19 | 4.203 | 10,240 | -213,758 | 0.00% | 43,040 |
| 2009-02-20 | 2009-02-18 | 4.234 | 223,998 | +223,998 | 0.03% | 948,502 |
| 2009-02-19 | 2009-02-17 | 4.297 | 0 | -12,800 | ||
| 2009-02-18 | 2009-02-16 | 4.328 | 12,800 | +12,800 | 0.00% | 55,401 |
| 2009-02-11 | 2009-02-09 | 4.359 | 0 | -19,200 | ||
| 2009-02-10 | 2009-02-06 | 3.859 | 19,200 | +1,280 | 0.00% | 74,101 |
| 2009-02-06 | 2009-02-04 | 3.141 | 17,920 | -51,199 | 0.00% | 56,281 |
| 2009-02-05 | 2009-02-03 | 3.156 | 69,119 | -6,400 | 0.01% | 218,159 |
| 2009-02-02 | 2009-01-29 | 2.875 | 75,519 | +3,840 | 0.01% | 217,119 |
| 2009-01-30 | 2009-01-23 | 2.797 | 71,679 | +57,599 | 0.01% | 200,479 |
| 2009-01-29 | 2009-01-22 | 2.938 | 14,080 | +8,960 | 0.00% | 41,360 |
| 2009-01-20 | 2009-01-16 | 2.906 | 5,120 | +2,560 | 0.00% | 14,880 |
| 2008-12-02 | 2008-11-28 | 2.922 | 2,560 | -1,280 | 0.00% | 7,480 |
| 2008-11-26 | 2008-11-24 | 2.688 | 3,840 | +1,280 | 0.00% | 10,320 |
| 2008-09-30 | 2008-09-26 | 4.047 | 2,560 | -1,280 | 0.00% | 10,360 |
| 2008-09-17 | 2008-09-12 | 4.734 | 3,840 | +1,280 | 0.00% | 18,180 |
| 2008-07-16 | 2008-07-14 | 8.406 | 2,560 | -6,400 | 0.00% | 21,520 |
| 2008-07-11 | 2008-07-09 | 8.281 | 8,960 | -6,400 | 0.00% | 74,201 |
| 2008-07-04 | 2008-07-02 | 7.656 | 15,360 | +2,560 | 0.00% | 117,601 |
| 2008-06-06 | 2008-06-04 | 7.969 | 12,800 | -6,400 | 0.00% | 102,001 |
| 2008-06-02 | 2008-05-29 | 7.484 | 19,200 | +6,400 | 0.00% | 143,702 |
| 2008-05-27 | 2008-05-23 | 8.353 | 12,800 | -19,200 | 0.00% | 106,917 |
| 2008-05-26 | 2008-05-22 | 8.417 | 32,000 | +1,053 | 0.00% | 269,360 |
| 2008-05-23 | 2008-05-21 | 8.385 | 30,947 | +4,951 | 0.00% | 259,496 |
| 2008-05-22 | 2008-05-20 | 9.015 | 25,996 | +7,428 | 0.00% | 234,361 |
| 2008-05-21 | 2008-05-19 | 8.547 | 18,568 | +6,189 | 0.00% | 158,696 |
| 2008-05-20 | 2008-05-16 | 7.997 | 12,379 | +6,190 | 0.00% | 99,000 |
| 2008-05-16 | 2008-05-14 | 7.933 | 6,189 | -2,476 | 0.00% | 49,096 |
| 2008-05-13 | 2008-05-08 | 8.304 | 8,665 | +2,476 | 0.00% | 71,958 |
| 2008-04-30 | 2008-04-28 | 7.222 | 6,189 | -6,190 | 0.00% | 44,696 |
| 2008-04-25 | 2008-04-23 | 5.639 | 12,379 | +12,379 | 0.00% | 69,800 |
| 2008-04-24 | 2008-04-22 | 5.219 | 0 | -8,665 | ||
| 2008-04-18 | 2008-04-16 | 5.332 | 8,665 | -1,238 | 0.00% | 46,198 |
| 2008-04-17 | 2008-04-15 | 5.008 | 9,903 | -37,137 | 0.00% | 49,599 |
| 2008-04-16 | 2008-04-14 | 4.912 | 47,040 | -16,093 | 0.01% | 231,039 |
| 2008-04-15 | 2008-04-11 | 4.863 | 63,133 | +61,895 | 0.01% | 307,021 |
| 2008-04-14 | 2008-04-10 | 4.718 | 1,238 | -9,903 | 0.00% | 5,840 |
| 2008-04-11 | 2008-04-09 | 4.653 | 11,141 | +9,903 | 0.00% | 51,840 |
| 2008-04-09 | 2008-04-07 | 4.556 | 1,238 | -1,238 | 0.00% | 5,640 |
| 2008-04-08 | 2008-04-03 | 4.508 | 2,476 | +1,238 | 0.00% | 11,161 |
| 2008-04-03 | 2008-04-01 | 4.766 | 1,238 | +1,238 | 0.00% | 5,900 |
| 2007-11-16 | 2007-11-14 | 10.502 | 0 | -80,463 | ||
| 2007-10-31 | 2007-10-29 | 10.130 | 80,463 | -12,379 | 0.01% | 815,096 |
| 2007-10-26 | 2007-10-24 | 9.500 | 92,842 | +12,379 | 0.01% | 881,997 |
| 2007-10-23 | 2007-10-18 | 10.259 | 80,463 | +61,895 | 0.01% | 825,496 |
| 2007-10-22 | 2007-10-17 | 10.372 | 18,568 | +18,568 | 0.00% | 192,595 |
| 2007-08-03 | 2007-08-01 | 7.674 | 0 | -12,379 | ||
| 2007-07-30 | 2007-07-26 | 7.997 | 12,379 | -6,189 | 0.00% | 99,000 |
| 2007-07-23 | 2007-07-19 | 8.143 | 18,568 | -12,379 | 0.00% | 151,196 |
| 2007-07-17 | 2007-07-13 | 8.078 | 30,947 | -8,666 | 0.00% | 249,996 |
| 2007-07-13 | 2007-07-11 | 8.159 | 39,613 | +8,666 | 0.01% | 323,202 |
| 2007-07-11 | 2007-07-09 | 8.482 | 30,947 | -12,379 | 0.00% | 262,496 |
| 2007-07-09 | 2007-07-05 | 7.513 | 43,326 | -6,190 | 0.01% | 325,497 |
| 2007-06-28 | 2007-06-26 | 5.655 | 49,516 | -24,758 | 0.01% | 280,001 |
| 2007-06-27 | 2007-06-25 | 5.671 | 74,274 | +6,190 | 0.01% | 421,201 |
| 2007-06-26 | 2007-06-22 | 5.800 | 68,084 | 0.01% | 394,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy