History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 209,000 | +0 | 0.01% | 2,871,660 |
| 2025-10-13 | 2025-10-09 | 14.140 | 209,000 | +0 | 0.01% | 2,955,260 |
| 2025-10-10 | 2025-10-08 | 14.710 | 209,000 | +10,000 | 0.01% | 3,074,390 |
| 2025-09-25 | 2025-09-23 | 15.579 | 199,000 | +2,286 | 0.01% | 3,100,214 |
| 2025-09-19 | 2025-09-17 | 16.226 | 196,714 | +3,954 | 0.01% | 3,191,960 |
| 2025-09-11 | 2025-09-09 | 17.177 | 192,760 | +3,954 | 0.01% | 3,311,101 |
| 2025-09-05 | 2025-09-03 | 17.673 | 188,806 | -7,908 | 0.01% | 3,336,772 |
| 2025-09-03 | 2025-09-01 | 16.854 | 196,714 | -1,977 | 0.01% | 3,315,340 |
| 2025-09-01 | 2025-08-28 | 15.104 | 198,691 | +1,977 | 0.01% | 3,000,930 |
| 2025-08-26 | 2025-08-22 | 16.935 | 196,714 | -3,954 | 0.01% | 3,331,260 |
| 2025-07-22 | 2025-07-18 | 14.749 | 200,668 | +3,954 | 0.01% | 2,959,740 |
| 2025-07-08 | 2025-07-04 | 16.401 | 196,714 | +5,729 | 0.01% | 3,226,210 |
| 2025-03-26 | 2025-03-24 | 17.338 | 190,985 | +3,838 | 0.01% | 3,311,351 |
| 2025-02-19 | 2025-02-17 | 12.858 | 187,147 | +5,759 | 0.01% | 2,406,305 |
| 2025-02-05 | 2025-02-03 | 11.774 | 181,388 | -7,678 | 0.01% | 2,135,697 |
| 2025-02-04 | 2025-01-28 | 12.024 | 189,066 | +5,758 | 0.01% | 2,273,379 |
| 2025-01-15 | 2025-01-13 | 11.462 | 183,308 | +5,759 | 0.01% | 2,101,004 |
| 2024-12-18 | 2024-12-16 | 12.108 | 177,549 | +5,758 | 0.01% | 2,149,696 |
| 2024-12-11 | 2024-12-09 | 12.233 | 171,791 | -7,678 | 0.01% | 2,101,460 |
| 2024-12-04 | 2024-12-02 | 10.878 | 179,469 | +5,759 | 0.01% | 1,952,282 |
| 2024-11-20 | 2024-11-18 | 10.253 | 173,710 | +5,758 | 0.01% | 1,781,036 |
| 2024-11-15 | 2024-11-13 | 10.691 | 167,952 | +5,758 | 0.01% | 1,795,499 |
| 2024-11-12 | 2024-11-08 | 10.649 | 162,194 | +9,598 | 0.01% | 1,727,183 |
| 2024-11-06 | 2024-11-04 | 11.253 | 152,596 | +5,758 | 0.01% | 1,717,195 |
| 2024-10-16 | 2024-10-14 | 10.982 | 146,838 | +5,758 | 0.01% | 1,612,619 |
| 2024-10-15 | 2024-10-10 | 11.420 | 141,080 | -11,037 | 0.01% | 1,611,123 |
| 2024-10-08 | 2024-10-04 | 11.441 | 152,117 | +9,598 | 0.01% | 1,740,335 |
| 2024-09-19 | 2024-09-16 | 9.297 | 142,519 | +10,436 | 0.01% | 1,324,989 |
| 2024-09-04 | 2024-09-02 | 9.520 | 132,083 | +7,520 | 0.01% | 1,257,471 |
| 2024-07-31 | 2024-07-29 | 9.446 | 124,563 | +7,521 | 0.01% | 1,176,603 |
| 2024-07-24 | 2024-07-22 | 9.020 | 117,042 | +7,521 | 0.01% | 1,055,761 |
| 2024-07-17 | 2024-07-15 | 8.723 | 109,521 | +7,521 | 0.01% | 955,299 |
| 2024-07-10 | 2024-07-08 | 8.574 | 102,000 | +7,520 | 0.01% | 874,507 |
| 2024-07-04 | 2024-07-02 | 8.542 | 94,480 | +7,521 | 0.01% | 807,018 |
| 2024-07-02 | 2024-06-27 | 9.281 | 86,959 | +4,633 | 0.01% | 807,045 |
| 2024-06-27 | 2024-06-25 | 9.584 | 82,326 | +7,120 | 0.01% | 789,023 |
| 2024-06-19 | 2024-06-17 | 9.775 | 75,206 | +7,120 | 0.00% | 735,149 |
| 2024-06-13 | 2024-06-11 | 9.640 | 68,086 | +7,120 | 0.00% | 656,370 |
| 2024-06-05 | 2024-06-03 | 10.213 | 60,966 | +7,120 | 0.00% | 622,666 |
| 2024-05-29 | 2024-05-27 | 10.371 | 53,846 | +7,120 | 0.00% | 558,417 |
| 2024-05-22 | 2024-05-20 | 11.438 | 46,726 | +5,340 | 0.00% | 534,453 |
| 2024-05-16 | 2024-05-13 | 11.663 | 41,386 | +5,340 | 0.00% | 482,674 |
| 2024-05-08 | 2024-05-06 | 11.438 | 36,046 | +7,121 | 0.00% | 412,295 |
| 2023-11-13 | 2023-11-09 | 8.786 | 28,925 | -190,463 | 0.00% | 254,146 |
| 2023-10-27 | 2023-10-25 | 8.539 | 219,388 | -14,241 | 0.01% | 1,873,397 |
| 2023-09-14 | 2023-09-12 | 8.531 | 233,629 | +4,084 | 0.01% | 1,993,090 |
| 2023-09-12 | 2023-09-07 | 8.279 | 229,545 | +8,744 | 0.01% | 1,900,499 |
| 2023-08-18 | 2023-08-16 | 7.067 | 220,801 | +201,126 | 0.01% | 1,560,453 |
| 2023-07-04 | 2023-06-30 | 7.739 | 19,675 | +661 | 0.00% | 152,267 |
| 2023-04-24 | 2023-04-20 | 7.502 | 19,014 | -8,450 | 0.00% | 142,652 |
| 2023-04-20 | 2023-04-18 | 6.840 | 27,464 | +8,450 | 0.00% | 187,848 |
| 2023-03-30 | 2023-03-28 | 6.698 | 19,014 | -8,450 | 0.00% | 127,352 |
| 2023-02-16 | 2023-02-14 | 5.905 | 27,464 | +8,450 | 0.00% | 162,173 |
| 2023-02-01 | 2023-01-30 | 6.023 | 19,014 | -1,690 | 0.00% | 114,526 |
| 2022-12-15 | 2022-12-13 | 5.988 | 20,704 | +1,690 | 0.00% | 123,971 |
| 2022-12-13 | 2022-12-09 | 5.633 | 19,014 | -28,732 | 0.00% | 107,101 |
| 2022-11-09 | 2022-11-07 | 4.390 | 47,746 | -25,351 | 0.00% | 209,616 |
| 2022-11-08 | 2022-11-04 | 4.225 | 73,097 | +25,351 | 0.00% | 308,803 |
| 2022-09-15 | 2022-09-13 | 4.483 | 47,746 | +732 | 0.00% | 214,028 |
| 2022-07-05 | 2022-06-30 | 5.733 | 47,014 | +1,189 | 0.00% | 269,540 |
| 2022-01-04 | 2021-12-31 | 5.376 | 45,825 | +4,866 | 0.00% | 246,338 |
| 2022-01-03 | 2021-12-29 | 5.376 | 40,959 | +6,489 | 0.00% | 220,180 |
| 2021-12-02 | 2021-11-30 | 5.499 | 34,470 | +3,244 | 0.00% | 189,548 |
| 2021-11-01 | 2021-10-28 | 6.004 | 31,226 | +1,622 | 0.00% | 187,494 |
| 2021-10-29 | 2021-10-27 | 6.165 | 29,604 | +1,622 | 0.00% | 182,500 |
| 2021-10-27 | 2021-10-25 | 6.387 | 27,982 | +9,733 | 0.00% | 178,711 |
| 2021-09-21 | 2021-09-17 | 6.720 | 18,249 | -8,111 | 0.00% | 122,625 |
| 2021-09-20 | 2021-09-16 | 6.683 | 26,360 | +8,111 | 0.00% | 176,152 |
| 2021-09-16 | 2021-09-14 | 7.113 | 18,249 | +155 | 0.00% | 129,805 |
| 2021-07-28 | 2021-07-26 | 6.864 | 18,094 | -40,208 | 0.00% | 124,202 |
| 2021-07-26 | 2021-07-22 | 7.449 | 58,302 | -88,458 | 0.00% | 434,276 |
| 2021-07-23 | 2021-07-21 | 7.411 | 146,760 | +40,208 | 0.01% | 1,087,701 |
| 2021-07-13 | 2021-07-09 | 7.586 | 106,552 | -96,499 | 0.01% | 808,252 |
| 2021-07-12 | 2021-07-08 | 7.001 | 203,051 | +96,499 | 0.01% | 1,421,573 |
| 2021-07-06 | 2021-07-02 | 7.733 | 106,552 | +1,691 | 0.01% | 823,976 |
| 2021-06-02 | 2021-05-31 | 9.161 | 104,861 | +79,140 | 0.01% | 960,625 |
| 2021-05-20 | 2021-05-17 | 8.542 | 25,721 | +7,914 | 0.00% | 219,703 |
| 2021-05-14 | 2021-05-12 | 8.466 | 17,807 | -121,876 | 0.00% | 150,753 |
| 2021-05-13 | 2021-05-11 | 8.251 | 139,683 | +121,876 | 0.01% | 1,152,547 |
| 2021-04-28 | 2021-04-26 | 8.340 | 17,807 | -1,582 | 0.00% | 148,503 |
| 2021-02-08 | 2021-02-04 | 7.619 | 19,389 | -7,914 | 0.00% | 147,732 |
| 2021-02-05 | 2021-02-03 | 7.771 | 27,303 | -15,829 | 0.00% | 212,172 |
| 2021-02-04 | 2021-02-02 | 7.392 | 43,132 | -7,914 | 0.00% | 318,829 |
| 2021-01-13 | 2021-01-11 | 6.470 | 51,046 | +7,914 | 0.00% | 330,243 |
| 2021-01-06 | 2021-01-04 | 6.748 | 43,132 | +7,915 | 0.00% | 291,033 |
| 2021-01-05 | 2020-12-31 | 6.950 | 35,217 | +15,828 | 0.00% | 244,747 |
| 2020-07-08 | 2020-07-06 | 8.867 | 19,389 | -3,166 | 0.00% | 171,925 |
| 2020-07-07 | 2020-07-03 | 8.752 | 22,555 | +249 | 0.00% | 197,405 |
| 2020-06-16 | 2020-06-12 | 10.273 | 22,306 | +3,131 | 0.00% | 229,141 |
| 2020-06-15 | 2020-06-11 | 10.285 | 19,175 | -3,131 | 0.00% | 197,222 |
| 2020-06-12 | 2020-06-10 | 10.183 | 22,306 | -15,653 | 0.00% | 227,146 |
| 2020-06-02 | 2020-05-29 | 8.816 | 37,959 | +3,130 | 0.00% | 334,649 |
| 2020-05-15 | 2020-05-13 | 9.365 | 34,829 | -6,261 | 0.00% | 326,190 |
| 2020-04-27 | 2020-04-23 | 9.225 | 41,090 | -7,826 | 0.00% | 379,052 |
| 2020-04-16 | 2020-04-14 | 9.493 | 48,916 | -15,654 | 0.00% | 464,371 |
| 2019-12-18 | 2019-12-16 | 6.363 | 64,570 | +15,654 | 0.01% | 410,852 |
| 2019-11-05 | 2019-11-01 | 5.737 | 48,916 | -4,696 | 0.00% | 280,622 |
| 2019-10-03 | 2019-09-30 | 5.264 | 53,612 | +4,696 | 0.00% | 282,218 |
| 2019-09-13 | 2019-09-11 | 5.941 | 48,916 | -3,131 | 0.00% | 290,622 |
| 2019-09-10 | 2019-09-06 | 6.069 | 52,047 | +3,131 | 0.00% | 315,874 |
| 2019-09-09 | 2019-09-05 | 6.056 | 48,916 | -4,696 | 0.00% | 296,247 |
| 2019-08-29 | 2019-08-27 | 5.941 | 53,612 | -4,696 | 0.00% | 318,522 |
| 2019-06-17 | 2019-06-13 | 5.265 | 58,308 | +997 | 0.00% | 306,975 |
| 2019-04-17 | 2019-04-15 | 6.214 | 57,311 | +4,616 | 0.00% | 356,112 |
| 2019-04-10 | 2019-04-08 | 6.903 | 52,695 | -4,616 | 0.00% | 363,734 |
| 2019-04-09 | 2019-04-04 | 6.149 | 57,311 | -4,615 | 0.00% | 352,387 |
| 2019-04-01 | 2019-03-28 | 5.954 | 61,926 | +4,615 | 0.00% | 368,688 |
| 2019-02-25 | 2019-02-21 | 6.071 | 57,311 | +4,616 | 0.00% | 347,917 |
| 2019-02-22 | 2019-02-20 | 5.967 | 52,695 | +4,616 | 0.00% | 314,414 |
| 2019-01-23 | 2019-01-21 | 6.058 | 48,079 | -84,620 | 0.00% | 291,247 |
| 2018-12-05 | 2018-12-03 | 7.007 | 132,699 | -7,693 | 0.01% | 929,773 |
| 2018-11-13 | 2018-11-09 | 7.553 | 140,392 | -3,846 | 0.01% | 1,060,325 |
| 2018-10-29 | 2018-10-25 | 7.033 | 144,238 | -60,773 | 0.01% | 1,014,372 |
| 2018-10-24 | 2018-10-22 | 8.021 | 205,011 | -1,538 | 0.02% | 1,644,306 |
| 2018-10-19 | 2018-10-16 | 7.579 | 206,549 | -67,312 | 0.02% | 1,565,352 |
| 2018-10-16 | 2018-10-12 | 7.722 | 273,861 | -1,923 | 0.02% | 2,114,642 |
| 2018-10-15 | 2018-10-11 | 7.514 | 275,784 | -49,618 | 0.02% | 2,072,131 |
| 2018-10-09 | 2018-10-05 | 8.268 | 325,402 | -386 | 0.03% | 2,690,281 |
| 2018-10-05 | 2018-10-03 | 8.697 | 325,788 | -769 | 0.03% | 2,833,228 |
| 2018-09-06 | 2018-09-04 | 9.671 | 326,557 | -15,386 | 0.03% | 3,158,292 |
| 2018-08-29 | 2018-08-27 | 9.230 | 341,943 | -7,692 | 0.03% | 3,155,966 |
| 2018-08-23 | 2018-08-21 | 9.399 | 349,635 | -192,318 | 0.03% | 3,286,045 |
| 2018-08-22 | 2018-08-20 | 8.775 | 541,953 | -7,693 | 0.04% | 4,755,385 |
| 2018-08-15 | 2018-08-13 | 9.412 | 549,646 | -21,540 | 0.04% | 5,172,994 |
| 2018-08-14 | 2018-08-10 | 9.658 | 571,186 | -28,847 | 0.05% | 5,516,793 |
| 2018-08-13 | 2018-08-09 | 9.775 | 600,033 | -32,694 | 0.05% | 5,865,611 |
| 2018-08-10 | 2018-08-08 | 9.424 | 632,727 | -7,693 | 0.05% | 5,963,136 |
| 2018-08-09 | 2018-08-07 | 9.139 | 640,420 | -10,770 | 0.05% | 5,852,488 |
| 2018-07-17 | 2018-07-13 | 10.750 | 651,190 | -7,693 | 0.05% | 7,000,572 |
| 2018-07-11 | 2018-07-09 | 10.256 | 658,883 | +9,232 | 0.05% | 6,757,804 |
| 2018-07-06 | 2018-07-04 | 9.879 | 649,651 | +6,154 | 0.05% | 6,418,211 |
| 2018-07-05 | 2018-07-03 | 10.074 | 643,497 | +15,385 | 0.05% | 6,482,888 |
| 2018-06-20 | 2018-06-15 | 10.893 | 628,112 | +20,001 | 0.05% | 6,842,289 |
| 2018-06-15 | 2018-06-13 | 11.452 | 608,111 | +4,616 | 0.05% | 6,964,326 |
| 2018-06-12 | 2018-06-08 | 11.651 | 603,495 | +4,204 | 0.05% | 7,031,044 |
| 2018-06-06 | 2018-06-04 | 12.083 | 599,291 | -22,918 | 0.05% | 7,240,951 |
| 2018-05-31 | 2018-05-29 | 11.546 | 622,209 | +4,584 | 0.05% | 7,183,912 |
| 2018-05-17 | 2018-05-15 | 12.410 | 617,625 | +21,389 | 0.05% | 7,664,598 |
| 2018-05-11 | 2018-05-09 | 12.501 | 596,236 | -38,195 | 0.05% | 7,453,800 |
| 2018-05-10 | 2018-05-08 | 12.567 | 634,431 | +38,195 | 0.05% | 7,972,817 |
| 2018-05-07 | 2018-05-03 | 11.821 | 596,236 | -76,391 | 0.05% | 7,047,938 |
| 2018-05-04 | 2018-05-02 | 11.480 | 672,627 | -38,195 | 0.05% | 7,722,004 |
| 2018-04-27 | 2018-04-25 | 10.826 | 710,822 | -53,474 | 0.06% | 7,695,246 |
| 2018-04-26 | 2018-04-24 | 10.590 | 764,296 | -22,918 | 0.06% | 8,094,057 |
| 2018-04-20 | 2018-04-18 | 10.067 | 787,214 | -1,910 | 0.06% | 7,924,563 |
| 2018-04-12 | 2018-04-10 | 10.643 | 789,124 | -7,639 | 0.06% | 8,398,311 |
| 2018-04-04 | 2018-03-29 | 10.643 | 796,763 | -79,065 | 0.06% | 8,479,610 |
| 2018-04-03 | 2018-03-28 | 9.883 | 875,828 | +38,196 | 0.07% | 8,656,093 |
| 2018-03-29 | 2018-03-27 | 10.407 | 837,632 | +7,639 | 0.07% | 8,717,191 |
| 2018-03-16 | 2018-03-14 | 10.656 | 829,993 | +77,919 | 0.07% | 8,844,127 |
| 2018-03-14 | 2018-03-12 | 11.127 | 752,074 | -152,782 | 0.06% | 8,368,269 |
| 2018-03-13 | 2018-03-09 | 11.127 | 904,856 | +152,782 | 0.07% | 10,068,263 |
| 2018-02-27 | 2018-02-23 | 10.067 | 752,074 | -15,278 | 0.06% | 7,570,823 |
| 2018-02-26 | 2018-02-22 | 10.080 | 767,352 | -38,196 | 0.06% | 7,734,665 |
| 2018-02-08 | 2018-02-06 | 9.190 | 805,548 | -91,669 | 0.06% | 7,402,607 |
| 2018-02-07 | 2018-02-05 | 9.543 | 897,217 | -78,683 | 0.07% | 8,562,117 |
| 2018-01-23 | 2018-01-19 | 9.032 | 975,900 | +15,278 | 0.08% | 8,814,761 |
| 2018-01-16 | 2018-01-12 | 9.569 | 960,622 | -22,917 | 0.08% | 9,192,340 |
| 2018-01-15 | 2018-01-11 | 9.425 | 983,539 | -114,587 | 0.08% | 9,270,011 |
| 2018-01-09 | 2018-01-05 | 8.352 | 1,098,126 | +7,639 | 0.09% | 9,171,260 |
| 2017-11-10 | 2017-11-08 | 8.692 | 1,090,487 | +32,084 | 0.09% | 9,478,612 |
| 2017-11-07 | 2017-11-03 | 8.862 | 1,058,403 | +6,111 | 0.09% | 9,379,850 |
| 2017-10-31 | 2017-10-27 | 9.111 | 1,052,292 | -94,725 | 0.08% | 9,587,418 |
| 2017-10-30 | 2017-10-26 | 8.888 | 1,147,017 | -22,917 | 0.09% | 10,195,201 |
| 2017-10-27 | 2017-10-25 | 9.032 | 1,169,934 | -12,223 | 0.09% | 10,567,362 |
| 2017-10-26 | 2017-10-24 | 8.849 | 1,182,157 | -58,057 | 0.10% | 10,461,116 |
| 2017-10-20 | 2017-10-18 | 8.902 | 1,240,214 | -6,111 | 0.10% | 11,039,812 |
| 2017-10-18 | 2017-10-16 | 8.522 | 1,246,325 | -7,640 | 0.10% | 10,621,074 |
| 2017-10-11 | 2017-10-09 | 8.483 | 1,253,965 | -38,195 | 0.10% | 10,636,937 |
| 2017-10-06 | 2017-10-03 | 7.854 | 1,292,160 | -38,196 | 0.10% | 10,149,010 |
| 2017-10-03 | 2017-09-28 | 7.671 | 1,330,356 | -15,278 | 0.11% | 10,205,203 |
| 2017-09-29 | 2017-09-27 | 7.606 | 1,345,634 | -6,111 | 0.11% | 10,234,326 |
| 2017-09-15 | 2017-09-13 | 7.344 | 1,351,745 | +38,195 | 0.11% | 9,926,903 |
| 2017-08-22 | 2017-08-18 | 7.632 | 1,313,550 | +76,392 | 0.11% | 10,024,698 |
| 2017-08-21 | 2017-08-17 | 7.684 | 1,237,158 | +56,529 | 0.10% | 9,506,473 |
| 2017-08-17 | 2017-08-15 | 7.763 | 1,180,629 | +35,140 | 0.09% | 9,164,827 |
| 2017-08-15 | 2017-08-11 | 7.854 | 1,145,489 | +27,501 | 0.09% | 8,997,013 |
| 2017-08-14 | 2017-08-10 | 8.051 | 1,117,988 | +15,278 | 0.09% | 9,000,537 |
| 2017-08-08 | 2017-08-04 | 7.462 | 1,102,710 | -76,391 | 0.09% | 8,227,963 |
| 2017-08-01 | 2017-07-28 | 6.401 | 1,179,101 | +1,528 | 0.09% | 7,547,724 |
| 2017-07-31 | 2017-07-27 | 6.454 | 1,177,573 | +1,528 | 0.09% | 7,599,603 |
| 2017-07-28 | 2017-07-26 | 6.558 | 1,176,045 | +1,527 | 0.09% | 7,712,902 |
| 2017-07-27 | 2017-07-25 | 6.519 | 1,174,518 | +3,056 | 0.09% | 7,656,762 |
| 2017-07-18 | 2017-07-14 | 6.742 | 1,171,462 | +1,528 | 0.09% | 7,897,535 |
| 2017-07-17 | 2017-07-13 | 6.650 | 1,169,934 | +1,528 | 0.09% | 7,780,029 |
| 2017-07-14 | 2017-07-12 | 6.611 | 1,168,406 | +21,389 | 0.09% | 7,723,983 |
| 2017-07-12 | 2017-07-10 | 6.742 | 1,147,017 | +1,528 | 0.09% | 7,732,737 |
| 2017-07-11 | 2017-07-07 | 6.624 | 1,145,489 | +24,445 | 0.09% | 7,587,481 |
| 2017-07-06 | 2017-07-04 | 6.689 | 1,121,044 | +1,528 | 0.09% | 7,498,937 |
| 2017-05-12 | 2017-05-10 | 6.310 | 1,119,516 | -3,056 | 0.09% | 7,063,720 |
| 2017-04-20 | 2017-04-18 | 6.598 | 1,122,572 | -15,278 | 0.09% | 7,406,293 |
| 2017-04-19 | 2017-04-13 | 6.689 | 1,137,850 | -137,504 | 0.09% | 7,611,357 |
| 2017-04-13 | 2017-04-11 | 6.558 | 1,275,354 | -2,674 | 0.10% | 8,364,204 |
| 2017-03-27 | 2017-03-23 | 6.729 | 1,278,028 | -38,195 | 0.10% | 8,599,231 |
| 2017-03-15 | 2017-03-13 | 6.519 | 1,316,223 | -22,918 | 0.11% | 8,580,547 |
| 2017-03-09 | 2017-03-07 | 6.558 | 1,339,141 | -15,278 | 0.11% | 8,782,541 |
| 2017-03-06 | 2017-03-02 | 6.689 | 1,354,419 | -38,196 | 0.11% | 9,060,039 |
| 2017-02-27 | 2017-02-23 | 6.493 | 1,392,615 | -7,639 | 0.11% | 9,042,091 |
| 2017-02-24 | 2017-02-22 | 6.532 | 1,400,254 | +38,196 | 0.11% | 9,146,681 |
| 2017-02-16 | 2017-02-14 | 6.558 | 1,362,058 | +7,639 | 0.11% | 8,932,838 |
| 2017-02-13 | 2017-02-09 | 6.637 | 1,354,419 | -15,278 | 0.11% | 8,989,119 |
| 2017-02-06 | 2017-02-02 | 6.205 | 1,369,697 | +38,195 | 0.11% | 8,498,827 |
| 2017-01-18 | 2017-01-16 | 6.480 | 1,331,502 | -38,195 | 0.11% | 8,627,862 |
| 2017-01-04 | 2016-12-30 | 6.912 | 1,369,697 | -15,279 | 0.11% | 9,467,048 |
| 2016-12-22 | 2016-12-20 | 6.401 | 1,384,976 | +30,557 | 0.11% | 8,865,582 |
| 2016-12-15 | 2016-12-13 | 5.956 | 1,354,419 | -76,391 | 0.11% | 8,067,158 |
| 2016-12-14 | 2016-12-12 | 5.734 | 1,430,810 | +18,334 | 0.12% | 8,203,746 |
| 2016-12-12 | 2016-12-08 | 5.577 | 1,412,476 | +84,030 | 0.11% | 7,876,746 |
| 2016-12-08 | 2016-12-06 | 5.851 | 1,328,446 | -7,639 | 0.11% | 7,773,338 |
| 2016-12-07 | 2016-12-05 | 5.590 | 1,336,085 | +137,504 | 0.11% | 7,468,237 |
| 2016-12-01 | 2016-11-29 | 5.511 | 1,198,581 | -7,639 | 0.10% | 6,605,499 |
| 2016-11-30 | 2016-11-28 | 5.498 | 1,206,220 | +7,639 | 0.10% | 6,631,808 |
| 2016-11-29 | 2016-11-25 | 5.406 | 1,198,581 | -1,528 | 0.10% | 6,479,979 |
| 2016-11-23 | 2016-11-21 | 6.100 | 1,200,109 | +32,085 | 0.10% | 7,320,871 |
| 2016-10-19 | 2016-10-17 | 5.721 | 1,168,024 | +18,334 | 0.09% | 6,681,737 |
| 2016-10-13 | 2016-10-11 | 5.865 | 1,149,690 | +4,583 | 0.09% | 6,742,406 |
| 2016-09-28 | 2016-09-26 | 5.603 | 1,145,107 | -15,278 | 0.09% | 6,415,729 |
| 2016-09-15 | 2016-09-13 | 5.145 | 1,160,385 | -61,113 | 0.09% | 5,969,677 |
| 2016-09-14 | 2016-09-12 | 5.118 | 1,221,498 | -1,528 | 0.10% | 6,252,096 |
| 2016-08-31 | 2016-08-29 | 4.254 | 1,223,026 | +4,583 | 0.10% | 5,203,256 |
| 2016-08-25 | 2016-08-23 | 3.953 | 1,218,443 | -22,917 | 0.10% | 4,816,908 |
| 2016-07-28 | 2016-07-26 | 4.058 | 1,241,360 | +15,278 | 0.10% | 5,037,506 |
| 2016-07-07 | 2016-07-05 | 3.927 | 1,226,082 | -15,278 | 0.10% | 4,815,007 |
| 2016-06-13 | 2016-06-08 | 4.097 | 1,241,360 | +71,808 | 0.10% | 5,086,256 |
| 2016-06-08 | 2016-06-06 | 4.110 | 1,169,552 | +71,808 | 0.09% | 4,807,345 |
| 2016-06-03 | 2016-06-01 | 4.058 | 1,097,744 | +93,197 | 0.09% | 4,454,705 |
| 2016-03-18 | 2016-03-16 | 3.744 | 1,004,547 | -19,325 | 0.08% | 3,760,906 |
| 2016-03-14 | 2016-03-10 | 4.058 | 1,023,872 | -7,640 | 0.08% | 4,154,928 |
| 2016-03-11 | 2016-03-09 | 3.953 | 1,031,512 | -3,055 | 0.08% | 4,077,908 |
| 2016-03-07 | 2016-03-03 | 3.914 | 1,034,567 | -3,056 | 0.08% | 4,049,356 |
| 2016-02-24 | 2016-02-22 | 4.084 | 1,037,623 | +10,695 | 0.08% | 4,237,896 |
| 2016-01-13 | 2016-01-11 | 4.228 | 1,026,928 | -114,587 | 0.08% | 4,342,088 |
| 2016-01-12 | 2016-01-08 | 4.699 | 1,141,515 | -129,865 | 0.09% | 5,364,537 |
| 2016-01-05 | 2015-12-31 | 5.616 | 1,271,380 | -7,639 | 0.10% | 7,139,846 |
| 2015-12-30 | 2015-12-28 | 5.459 | 1,279,019 | -15,279 | 0.10% | 6,981,829 |
| 2015-12-29 | 2015-12-24 | 5.498 | 1,294,298 | -45,834 | 0.10% | 7,116,062 |
| 2015-12-22 | 2015-12-18 | 5.236 | 1,340,132 | -1,528 | 0.11% | 7,017,198 |
| 2015-09-01 | 2015-08-28 | 5.171 | 1,341,660 | -41,252 | 0.11% | 6,937,384 |
| 2015-08-05 | 2015-08-03 | 5.917 | 1,382,912 | -15,278 | 0.11% | 8,182,559 |
| 2015-07-22 | 2015-07-20 | 6.532 | 1,398,190 | -294,870 | 0.11% | 9,133,198 |
| 2015-06-30 | 2015-06-26 | 7.566 | 1,693,060 | +22,917 | 0.14% | 12,810,213 |
| 2015-06-24 | 2015-06-22 | 7.920 | 1,670,143 | -9,167 | 0.13% | 13,227,117 |
| 2015-06-22 | 2015-06-18 | 8.103 | 1,679,310 | -114,587 | 0.14% | 13,607,479 |
| 2015-06-19 | 2015-06-17 | 8.064 | 1,793,897 | -88,614 | 0.14% | 14,465,531 |
| 2015-06-17 | 2015-06-15 | 7.619 | 1,882,511 | +12,223 | 0.15% | 14,342,229 |
| 2015-06-16 | 2015-06-12 | 7.841 | 1,870,288 | -76,391 | 0.15% | 14,665,317 |
| 2015-06-15 | 2015-06-11 | 7.200 | 1,946,679 | +3,055 | 0.16% | 14,015,648 |
| 2015-06-12 | 2015-06-10 | 7.239 | 1,943,624 | -47,362 | 0.16% | 14,069,982 |
| 2015-06-11 | 2015-06-09 | 7.174 | 1,990,986 | +56,529 | 0.16% | 14,282,522 |
| 2015-06-10 | 2015-06-08 | 7.527 | 1,934,457 | -51,946 | 0.16% | 14,560,728 |
| 2015-06-09 | 2015-06-05 | 7.527 | 1,986,403 | -30,556 | 0.16% | 14,951,727 |
| 2015-06-04 | 2015-06-02 | 7.972 | 2,016,959 | +7,639 | 0.16% | 16,079,425 |
| 2015-06-02 | 2015-05-29 | 7.815 | 2,009,320 | +15,278 | 0.16% | 15,702,890 |
| 2015-06-01 | 2015-05-28 | 7.736 | 1,994,042 | -45,835 | 0.16% | 15,426,874 |
| 2015-05-29 | 2015-05-27 | 7.606 | 2,039,877 | -12,222 | 0.16% | 15,514,446 |
| 2015-05-27 | 2015-05-22 | 7.030 | 2,052,099 | +305,565 | 0.17% | 14,425,429 |
| 2015-05-21 | 2015-05-19 | 7.422 | 1,746,534 | +15,278 | 0.14% | 12,963,320 |
| 2015-05-20 | 2015-05-18 | 7.213 | 1,731,256 | -15,278 | 0.14% | 12,487,314 |
| 2015-05-18 | 2015-05-14 | 6.781 | 1,746,534 | +9,167 | 0.14% | 11,843,033 |
| 2015-05-13 | 2015-05-11 | 6.689 | 1,737,367 | -152,783 | 0.14% | 11,621,672 |
| 2015-05-12 | 2015-05-08 | 6.427 | 1,890,150 | -380,428 | 0.15% | 12,148,815 |
| 2015-05-11 | 2015-05-07 | 6.139 | 2,270,578 | +458,347 | 0.18% | 13,940,085 |
| 2015-05-08 | 2015-05-06 | 6.545 | 1,812,231 | +190,979 | 0.15% | 11,861,503 |
| 2015-05-07 | 2015-05-05 | 6.833 | 1,621,252 | +42,779 | 0.13% | 11,078,404 |
| 2015-05-06 | 2015-05-04 | 7.003 | 1,578,473 | +3,055 | 0.13% | 11,054,703 |
| 2015-05-05 | 2015-04-30 | 6.859 | 1,575,418 | +9,167 | 0.13% | 10,806,455 |
| 2015-05-04 | 2015-04-29 | 6.951 | 1,566,251 | +1,528 | 0.13% | 10,887,096 |
| 2015-04-24 | 2015-04-22 | 7.318 | 1,564,723 | +13,751 | 0.13% | 11,449,998 |
| 2015-04-23 | 2015-04-21 | 7.174 | 1,550,972 | -435,431 | 0.12% | 11,126,041 |
| 2015-04-22 | 2015-04-20 | 6.742 | 1,986,403 | +397,235 | 0.16% | 13,391,547 |
| 2015-04-17 | 2015-04-15 | 6.964 | 1,589,168 | -15,278 | 0.13% | 11,067,196 |
| 2015-04-16 | 2015-04-14 | 6.925 | 1,604,446 | +45,834 | 0.13% | 11,110,585 |
| 2015-04-15 | 2015-04-13 | 7.462 | 1,558,612 | -395,706 | 0.13% | 11,629,714 |
| 2015-04-14 | 2015-04-10 | 6.519 | 1,954,318 | -123,754 | 0.16% | 12,740,331 |
| 2015-04-10 | 2015-04-08 | 6.349 | 2,078,072 | -316,260 | 0.17% | 13,193,453 |
| 2015-04-09 | 2015-04-02 | 5.734 | 2,394,332 | +10,695 | 0.19% | 13,728,233 |
| 2015-04-08 | 2015-04-01 | 5.433 | 2,383,637 | +7,639 | 0.19% | 12,949,243 |
| 2015-04-02 | 2015-03-31 | 4.752 | 2,375,998 | +25,973 | 0.19% | 11,290,387 |
| 2015-04-01 | 2015-03-30 | 4.503 | 2,350,025 | +7,639 | 0.19% | 10,582,471 |
| 2015-03-31 | 2015-03-27 | 4.228 | 2,342,386 | +4,583 | 0.19% | 9,904,148 |
| 2015-03-30 | 2015-03-26 | 4.425 | 2,337,803 | +36,668 | 0.19% | 10,343,815 |
| 2015-03-27 | 2015-03-25 | 4.660 | 2,301,135 | +7,639 | 0.19% | 10,723,789 |
| 2015-03-26 | 2015-03-24 | 4.883 | 2,293,496 | +24,445 | 0.18% | 11,198,580 |
| 2015-03-17 | 2015-03-13 | 4.241 | 2,269,051 | +389,596 | 0.18% | 9,623,774 |
| 2015-03-13 | 2015-03-11 | 4.621 | 1,879,455 | +151,255 | 0.15% | 8,684,859 |
| 2015-03-10 | 2015-03-06 | 4.713 | 1,728,200 | +400,290 | 0.14% | 8,144,279 |
| 2015-03-04 | 2015-03-02 | 4.804 | 1,327,910 | +307,093 | 0.11% | 6,379,562 |
| 2015-02-23 | 2015-02-16 | 4.752 | 1,020,817 | +29,029 | 0.08% | 4,850,770 |
| 2015-02-10 | 2015-02-06 | 4.529 | 991,788 | +19,862 | 0.08% | 4,492,117 |
| 2015-02-04 | 2015-02-02 | 4.791 | 971,926 | +7,639 | 0.08% | 4,656,616 |
| 2014-12-10 | 2014-12-08 | 6.349 | 964,287 | -22,918 | 0.08% | 6,122,153 |
| 2014-12-08 | 2014-12-04 | 6.362 | 987,205 | -165,005 | 0.08% | 6,280,580 |
| 2014-12-05 | 2014-12-03 | 6.519 | 1,152,210 | -157,366 | 0.09% | 7,511,335 |
| 2014-12-04 | 2014-12-02 | 6.676 | 1,309,576 | -59,585 | 0.11% | 8,742,931 |
| 2014-12-03 | 2014-12-01 | 6.650 | 1,369,161 | -51,946 | 0.11% | 9,104,883 |
| 2014-11-14 | 2014-11-12 | 6.938 | 1,421,107 | -15,278 | 0.11% | 9,859,589 |
| 2014-11-10 | 2014-11-06 | 7.187 | 1,436,385 | -4,584 | 0.12% | 10,322,844 |
| 2014-10-30 | 2014-10-28 | 7.475 | 1,440,969 | -7,639 | 0.12% | 10,770,774 |
| 2014-10-29 | 2014-10-27 | 7.435 | 1,448,608 | -7,639 | 0.12% | 10,770,984 |
| 2014-10-20 | 2014-10-16 | 7.723 | 1,456,247 | -333,066 | 0.12% | 11,247,169 |
| 2014-10-14 | 2014-10-10 | 7.684 | 1,789,313 | +22,917 | 0.14% | 13,749,299 |
| 2014-10-13 | 2014-10-09 | 7.854 | 1,766,396 | +6,111 | 0.14% | 13,873,801 |
| 2014-10-10 | 2014-10-08 | 7.763 | 1,760,285 | -15,278 | 0.14% | 13,664,503 |
| 2014-10-09 | 2014-10-07 | 7.789 | 1,775,563 | +7,639 | 0.14% | 13,829,587 |
| 2014-10-08 | 2014-10-06 | 7.776 | 1,767,924 | +7,639 | 0.14% | 13,746,945 |
| 2014-09-18 | 2014-09-16 | 8.103 | 1,760,285 | +15,279 | 0.14% | 14,263,621 |
| 2014-09-11 | 2014-09-08 | 8.365 | 1,745,006 | +6,111 | 0.14% | 14,596,675 |
| 2014-09-10 | 2014-09-05 | 8.182 | 1,738,895 | -38,196 | 0.14% | 14,226,875 |
| 2014-09-03 | 2014-09-01 | 8.168 | 1,777,091 | -8,021 | 0.14% | 14,516,115 |
| 2014-09-02 | 2014-08-29 | 7.802 | 1,785,112 | -15,278 | 0.14% | 13,927,330 |
| 2014-08-28 | 2014-08-26 | 7.907 | 1,800,390 | +3,056 | 0.14% | 14,235,072 |
| 2014-08-27 | 2014-08-25 | 7.841 | 1,797,334 | +53,474 | 0.14% | 14,093,270 |
| 2014-08-25 | 2014-08-21 | 7.645 | 1,743,860 | -32,085 | 0.14% | 13,331,549 |
| 2014-08-12 | 2014-08-08 | 7.200 | 1,775,945 | +15,279 | 0.14% | 12,786,402 |
| 2014-08-11 | 2014-08-07 | 7.147 | 1,760,666 | +3,055 | 0.14% | 12,584,205 |
| 2014-08-06 | 2014-08-04 | 6.781 | 1,757,611 | -1,528 | 0.14% | 11,918,145 |
| 2014-07-18 | 2014-07-16 | 7.331 | 1,759,139 | -1,527 | 0.14% | 12,895,683 |
| 2014-07-11 | 2014-07-09 | 7.213 | 1,760,666 | -3,056 | 0.14% | 12,699,445 |
| 2014-07-07 | 2014-07-03 | 7.370 | 1,763,722 | +7,639 | 0.14% | 12,998,543 |
| 2014-07-04 | 2014-07-02 | 7.147 | 1,756,083 | +48,890 | 0.14% | 12,551,448 |
| 2014-06-19 | 2014-06-17 | 6.807 | 1,707,193 | -4,583 | 0.14% | 11,620,963 |
| 2014-06-18 | 2014-06-16 | 6.820 | 1,711,776 | +365,150 | 0.14% | 11,674,568 |
| 2014-06-13 | 2014-06-11 | 6.820 | 1,346,626 | +44,307 | 0.11% | 9,184,190 |
| 2014-06-12 | 2014-06-10 | 6.545 | 1,302,319 | -7,639 | 0.10% | 8,524,002 |
| 2014-06-06 | 2014-06-04 | 6.388 | 1,309,958 | +59,585 | 0.11% | 8,368,225 |
| 2014-06-04 | 2014-05-30 | 6.283 | 1,250,373 | +64,169 | 0.10% | 7,856,642 |
| 2014-06-03 | 2014-05-29 | 6.283 | 1,186,204 | -11,459 | 0.10% | 7,453,440 |
| 2014-05-30 | 2014-05-28 | 6.166 | 1,197,663 | +110,004 | 0.10% | 7,384,340 |
| 2014-05-14 | 2014-05-12 | 6.846 | 1,087,659 | -18,334 | 0.09% | 7,446,473 |
| 2014-04-30 | 2014-04-28 | 6.571 | 1,105,993 | -7,639 | 0.09% | 7,267,955 |
| 2014-04-22 | 2014-04-16 | 6.624 | 1,113,632 | +38,195 | 0.09% | 7,376,466 |
| 2014-04-15 | 2014-04-11 | 7.003 | 1,075,437 | +22,918 | 0.09% | 7,531,733 |
| 2014-04-09 | 2014-04-07 | 7.030 | 1,052,519 | -91,670 | 0.08% | 7,398,785 |
| 2014-04-08 | 2014-04-04 | 7.331 | 1,144,189 | -76,391 | 0.09% | 8,387,682 |
| 2014-04-04 | 2014-04-02 | 7.200 | 1,220,580 | +30,556 | 0.10% | 8,787,900 |
| 2014-04-03 | 2014-04-01 | 6.663 | 1,190,024 | -186,394 | 0.10% | 7,929,205 |
| 2014-04-02 | 2014-03-31 | 6.061 | 1,376,418 | +19,861 | 0.11% | 8,342,332 |
| 2014-03-28 | 2014-03-26 | 5.027 | 1,356,557 | +152,783 | 0.11% | 6,819,074 |
| 2014-03-27 | 2014-03-25 | 5.118 | 1,203,774 | +76,391 | 0.10% | 6,161,378 |
| 2014-03-24 | 2014-03-20 | 5.603 | 1,127,383 | -9,549 | 0.09% | 6,316,426 |
| 2014-03-13 | 2014-03-11 | 5.825 | 1,136,932 | -168,060 | 0.09% | 6,622,937 |
| 2014-03-12 | 2014-03-10 | 5.563 | 1,304,992 | -282,648 | 0.11% | 7,260,273 |
| 2014-03-11 | 2014-03-07 | 5.943 | 1,587,640 | -190,978 | 0.13% | 9,435,481 |
| 2014-03-10 | 2014-03-06 | 6.139 | 1,778,618 | +22,917 | 0.14% | 10,919,724 |
| 2014-03-07 | 2014-03-05 | 6.414 | 1,755,701 | +48,508 | 0.14% | 11,261,670 |
| 2014-03-06 | 2014-03-04 | 6.532 | 1,707,193 | +51,947 | 0.14% | 11,151,655 |
| 2014-03-03 | 2014-02-27 | 6.297 | 1,655,246 | -7,640 | 0.13% | 10,422,305 |
| 2014-02-28 | 2014-02-26 | 6.231 | 1,662,886 | -168,060 | 0.13% | 10,361,570 |
| 2014-02-26 | 2014-02-24 | 6.113 | 1,830,946 | +7,639 | 0.15% | 11,193,053 |
| 2014-02-24 | 2014-02-20 | 6.126 | 1,823,307 | -7,639 | 0.15% | 11,170,222 |
| 2014-02-21 | 2014-02-19 | 6.349 | 1,830,946 | -10,695 | 0.15% | 11,624,477 |
| 2014-02-20 | 2014-02-18 | 6.427 | 1,841,641 | -175,700 | 0.15% | 11,837,026 |
| 2014-02-18 | 2014-02-14 | 6.179 | 2,017,341 | -7,639 | 0.16% | 12,464,575 |
| 2014-02-17 | 2014-02-13 | 5.995 | 2,024,980 | -663,077 | 0.16% | 12,140,662 |
| 2014-02-14 | 2014-02-12 | 6.074 | 2,688,057 | -145,143 | 0.22% | 16,327,234 |
| 2014-02-13 | 2014-02-11 | 6.179 | 2,833,200 | -148,199 | 0.23% | 17,505,535 |
| 2014-02-12 | 2014-02-10 | 5.655 | 2,981,399 | -55,002 | 0.24% | 16,860,094 |
| 2014-02-11 | 2014-02-07 | 5.655 | 3,036,401 | -183,339 | 0.24% | 17,171,136 |
| 2014-02-10 | 2014-02-06 | 5.694 | 3,219,740 | -229,174 | 0.26% | 18,334,379 |
| 2014-02-07 | 2014-02-05 | 5.681 | 3,448,914 | -258,203 | 0.28% | 19,594,232 |
| 2014-02-06 | 2014-02-04 | 5.917 | 3,707,117 | -45,834 | 0.30% | 21,934,659 |
| 2014-02-05 | 2014-01-30 | 5.838 | 3,752,951 | -371,262 | 0.30% | 21,911,086 |
| 2014-02-04 | 2014-01-28 | 5.184 | 4,124,213 | -184,485 | 0.33% | 21,379,248 |
| 2014-01-28 | 2014-01-24 | 4.961 | 4,308,698 | -62,641 | 0.35% | 21,376,737 |
| 2014-01-27 | 2014-01-23 | 5.131 | 4,371,339 | -15,278 | 0.35% | 22,431,417 |
| 2014-01-23 | 2014-01-21 | 4.843 | 4,386,617 | -151,255 | 0.35% | 21,246,510 |
| 2014-01-17 | 2014-01-15 | 4.765 | 4,537,872 | -116,115 | 0.37% | 21,622,693 |
| 2014-01-15 | 2014-01-13 | 4.215 | 4,653,987 | -15,278 | 0.37% | 19,617,208 |
| 2014-01-10 | 2014-01-08 | 4.163 | 4,669,265 | +420,152 | 0.38% | 19,437,115 |
| 2014-01-09 | 2014-01-07 | 4.084 | 4,249,113 | -145,143 | 0.34% | 17,354,377 |
| 2014-01-08 | 2014-01-06 | 3.980 | 4,394,256 | +504,182 | 0.35% | 17,486,991 |
| 2013-12-17 | 2013-12-13 | 4.045 | 3,890,074 | +22,918 | 0.31% | 15,735,208 |
| 2013-12-16 | 2013-12-12 | 4.032 | 3,867,156 | +38,195 | 0.31% | 15,591,883 |
| 2013-12-13 | 2013-12-11 | 4.084 | 3,828,961 | +45,835 | 0.31% | 15,638,377 |
| 2013-11-28 | 2013-11-26 | 4.163 | 3,783,126 | +305,565 | 0.30% | 15,748,314 |
| 2013-11-20 | 2013-11-18 | 4.189 | 3,477,561 | +38,196 | 0.28% | 14,567,361 |
| 2013-11-15 | 2013-11-13 | 4.163 | 3,439,365 | -77,919 | 0.28% | 14,317,314 |
| 2013-11-01 | 2013-10-30 | 4.268 | 3,517,284 | -35,140 | 0.28% | 15,010,017 |
| 2013-10-31 | 2013-10-29 | 4.202 | 3,552,424 | +84,030 | 0.29% | 14,927,462 |
| 2013-10-29 | 2013-10-25 | 4.464 | 3,468,394 | +38,196 | 0.28% | 15,482,424 |
| 2013-10-25 | 2013-10-23 | 4.241 | 3,430,198 | -15,278 | 0.28% | 14,548,571 |
| 2013-10-24 | 2013-10-22 | 4.372 | 3,445,476 | -22,918 | 0.28% | 15,064,400 |
| 2013-10-23 | 2013-10-21 | 4.281 | 3,468,394 | +30,557 | 0.28% | 14,846,782 |
| 2013-10-18 | 2013-10-16 | 4.071 | 3,437,837 | +343,761 | 0.28% | 13,995,932 |
| 2013-10-17 | 2013-10-15 | 4.189 | 3,094,076 | -9,167 | 0.25% | 12,960,958 |
| 2013-10-10 | 2013-10-08 | 4.084 | 3,103,243 | -55,002 | 0.25% | 12,674,374 |
| 2013-09-16 | 2013-09-12 | 3.665 | 3,158,245 | -19,099 | 0.25% | 11,576,039 |
| 2013-09-11 | 2013-09-09 | 3.639 | 3,177,344 | -4,583 | 0.26% | 11,562,858 |
| 2013-09-06 | 2013-09-04 | 3.561 | 3,181,927 | +30,556 | 0.26% | 11,329,618 |
| 2013-09-03 | 2013-08-30 | 3.626 | 3,151,371 | +16,806 | 0.25% | 11,427,085 |
| 2013-08-27 | 2013-08-23 | 3.652 | 3,134,565 | +65,697 | 0.25% | 11,448,211 |
| 2013-08-23 | 2013-08-21 | 3.783 | 3,068,868 | -22,917 | 0.25% | 11,610,000 |
| 2013-08-22 | 2013-08-20 | 3.770 | 3,091,785 | -53,474 | 0.25% | 11,656,225 |
| 2013-08-19 | 2013-08-15 | 3.822 | 3,145,259 | -30,557 | 0.25% | 12,022,517 |
| 2013-08-15 | 2013-08-12 | 3.901 | 3,175,816 | +61,113 | 0.26% | 12,388,757 |
| 2013-08-08 | 2013-08-06 | 3.927 | 3,114,703 | -38,196 | 0.25% | 12,231,904 |
| 2013-08-05 | 2013-08-01 | 3.901 | 3,152,899 | +59,586 | 0.25% | 12,299,359 |
| 2013-07-31 | 2013-07-29 | 4.019 | 3,093,313 | +7,639 | 0.25% | 12,431,353 |
| 2013-07-23 | 2013-07-19 | 3.731 | 3,085,674 | +24,445 | 0.25% | 11,512,007 |
| 2013-07-22 | 2013-07-18 | 3.796 | 3,061,229 | +6,111 | 0.25% | 11,621,173 |
| 2013-07-16 | 2013-07-12 | 3.705 | 3,055,118 | -30,556 | 0.25% | 11,318,023 |
| 2013-07-15 | 2013-07-11 | 3.508 | 3,085,674 | -4,966 | 0.25% | 10,825,326 |
| 2013-07-10 | 2013-07-08 | 3.417 | 3,090,640 | +30,557 | 0.25% | 10,559,542 |
| 2013-06-27 | 2013-06-25 | 3.495 | 3,060,083 | -51,946 | 0.25% | 10,695,488 |
| 2013-06-25 | 2013-06-21 | 3.652 | 3,112,029 | -30,557 | 0.25% | 11,365,904 |
| 2013-06-19 | 2013-06-17 | 3.783 | 3,142,586 | -106,947 | 0.25% | 11,888,886 |
| 2013-06-14 | 2013-06-11 | 3.613 | 3,249,533 | -19,098 | 0.26% | 11,740,489 |
| 2013-06-11 | 2013-06-07 | 3.574 | 3,268,631 | +106,947 | 0.26% | 11,681,126 |
| 2013-06-10 | 2013-06-06 | 3.692 | 3,161,684 | +30,557 | 0.25% | 11,671,421 |
| 2013-06-04 | 2013-05-31 | 3.849 | 3,131,127 | -99,309 | 0.25% | 12,050,475 |
| 2013-06-03 | 2013-05-30 | 3.718 | 3,230,436 | +32,085 | 0.26% | 12,009,796 |
| 2013-05-28 | 2013-05-24 | 3.862 | 3,198,351 | -38,196 | 0.26% | 12,351,062 |
| 2013-05-27 | 2013-05-23 | 3.875 | 3,236,547 | +22,917 | 0.26% | 12,540,931 |
| 2013-05-09 | 2013-05-07 | 4.137 | 3,213,630 | -30,556 | 0.26% | 13,293,493 |
| 2013-05-08 | 2013-05-06 | 3.966 | 3,244,186 | -15,278 | 0.26% | 12,867,807 |
| 2013-05-07 | 2013-05-03 | 3.927 | 3,259,464 | -257,821 | 0.26% | 12,800,402 |
| 2013-05-02 | 2013-04-29 | 3.849 | 3,517,285 | +38,196 | 0.28% | 13,536,645 |
| 2013-04-29 | 2013-04-25 | 3.901 | 3,479,089 | +56,529 | 0.28% | 13,571,816 |
| 2013-04-26 | 2013-04-24 | 3.980 | 3,422,560 | -76,391 | 0.28% | 13,620,116 |
| 2013-04-23 | 2013-04-19 | 3.940 | 3,498,951 | +152,783 | 0.28% | 13,786,706 |
| 2013-04-22 | 2013-04-18 | 3.993 | 3,346,168 | -1,146 | 0.27% | 13,359,916 |
| 2013-04-19 | 2013-04-17 | 4.045 | 3,347,314 | +140,560 | 0.27% | 13,539,764 |
| 2013-04-16 | 2013-04-12 | 4.490 | 3,206,754 | -22,918 | 0.26% | 14,398,456 |
| 2013-04-12 | 2013-04-10 | 4.320 | 3,229,672 | +22,918 | 0.26% | 13,951,744 |
| 2013-03-25 | 2013-03-21 | 4.647 | 3,206,754 | +15,278 | 0.26% | 14,902,192 |
| 2013-03-22 | 2013-03-20 | 4.699 | 3,191,476 | +44,307 | 0.26% | 14,998,305 |
| 2013-03-21 | 2013-03-19 | 4.791 | 3,147,169 | +22,917 | 0.25% | 15,078,471 |
| 2013-03-20 | 2013-03-18 | 4.686 | 3,124,252 | -53,474 | 0.25% | 14,641,489 |
| 2013-03-18 | 2013-03-14 | 4.726 | 3,177,726 | +53,474 | 0.26% | 15,016,883 |
| 2013-03-12 | 2013-03-08 | 4.909 | 3,124,252 | -6,495 | 0.25% | 15,336,755 |
| 2013-03-05 | 2013-03-01 | 4.896 | 3,130,747 | -76,391 | 0.25% | 15,327,655 |
| 2013-02-22 | 2013-02-20 | 4.791 | 3,207,138 | -15,278 | 0.26% | 15,365,790 |
| 2013-02-19 | 2013-02-15 | 4.739 | 3,222,416 | +30,556 | 0.26% | 15,270,256 |
| 2013-02-15 | 2013-02-08 | 4.686 | 3,191,860 | -7,639 | 0.26% | 14,958,327 |
| 2013-02-14 | 2013-02-07 | 4.516 | 3,199,499 | -41,251 | 0.26% | 14,449,647 |
| 2013-02-07 | 2013-02-05 | 4.529 | 3,240,750 | +10,695 | 0.26% | 14,678,368 |
| 2013-02-06 | 2013-02-04 | 4.516 | 3,230,055 | +4,583 | 0.26% | 14,587,644 |
| 2013-02-05 | 2013-02-01 | 4.778 | 3,225,472 | +190,978 | 0.26% | 15,411,407 |
| 2013-02-04 | 2013-01-31 | 4.647 | 3,034,494 | +99,309 | 0.24% | 14,101,678 |
| 2013-01-31 | 2013-01-29 | 4.870 | 2,935,185 | +30,557 | 0.24% | 14,293,368 |
| 2013-01-30 | 2013-01-28 | 4.935 | 2,904,628 | -102,365 | 0.23% | 14,334,681 |
| 2013-01-29 | 2013-01-25 | 5.066 | 3,006,993 | -22,917 | 0.24% | 15,233,494 |
| 2013-01-28 | 2013-01-24 | 5.040 | 3,029,910 | -9,167 | 0.24% | 15,270,266 |
| 2013-01-17 | 2013-01-15 | 5.315 | 3,039,077 | -14,507 | 0.24% | 16,151,910 |
| 2013-01-15 | 2013-01-11 | 5.197 | 3,053,584 | +22,918 | 0.25% | 15,869,255 |
| 2013-01-11 | 2013-01-09 | 5.341 | 3,030,666 | +22,917 | 0.24% | 16,186,554 |
| 2013-01-10 | 2013-01-08 | 5.184 | 3,007,749 | +7,639 | 0.24% | 15,591,681 |
| 2013-01-04 | 2013-01-02 | 5.066 | 3,000,110 | +30,557 | 0.24% | 15,198,625 |
| 2012-12-27 | 2012-12-20 | 5.014 | 2,969,553 | +22,917 | 0.24% | 14,888,331 |
| 2012-12-19 | 2012-12-17 | 5.079 | 2,946,636 | +53,474 | 0.24% | 14,966,297 |
| 2012-12-18 | 2012-12-14 | 5.066 | 2,893,162 | +229,174 | 0.23% | 14,656,824 |
| 2012-12-14 | 2012-12-12 | 5.197 | 2,663,988 | +7,639 | 0.21% | 13,844,552 |
| 2012-12-13 | 2012-12-11 | 5.171 | 2,656,349 | +381,956 | 0.21% | 13,735,307 |
| 2012-12-12 | 2012-12-10 | 5.236 | 2,274,393 | -56,529 | 0.18% | 11,909,174 |
| 2012-12-06 | 2012-12-04 | 4.974 | 2,330,922 | -30,557 | 0.19% | 11,594,913 |
| 2012-12-05 | 2012-12-03 | 5.027 | 2,361,479 | -30,556 | 0.19% | 11,870,567 |
| 2012-12-04 | 2012-11-30 | 5.014 | 2,392,035 | +76,391 | 0.19% | 11,992,851 |
| 2012-12-03 | 2012-11-29 | 4.909 | 2,315,644 | +44,307 | 0.19% | 11,367,349 |
| 2012-11-30 | 2012-11-28 | 4.909 | 2,271,337 | +94,725 | 0.18% | 11,149,849 |
| 2012-11-29 | 2012-11-27 | 5.001 | 2,176,612 | +119,171 | 0.18% | 10,884,301 |
| 2012-11-27 | 2012-11-23 | 4.987 | 2,057,441 | +76,391 | 0.17% | 10,261,445 |
| 2012-11-22 | 2012-11-20 | 5.053 | 1,981,050 | -44,307 | 0.16% | 10,010,111 |
| 2012-11-19 | 2012-11-15 | 5.001 | 2,025,357 | +32,084 | 0.16% | 10,127,940 |
| 2012-11-16 | 2012-11-14 | 5.145 | 1,993,273 | +84,031 | 0.16% | 10,254,524 |
| 2012-11-15 | 2012-11-13 | 5.158 | 1,909,242 | +77,919 | 0.15% | 9,847,213 |
| 2012-11-14 | 2012-11-12 | 5.289 | 1,831,323 | +32,084 | 0.15% | 9,685,063 |
| 2012-11-13 | 2012-11-09 | 5.315 | 1,799,239 | +10,695 | 0.14% | 9,562,491 |
| 2012-11-12 | 2012-11-08 | 5.341 | 1,788,544 | +155,838 | 0.14% | 9,552,476 |
| 2012-11-09 | 2012-11-07 | 5.433 | 1,632,706 | +59,585 | 0.13% | 8,869,768 |
| 2012-11-08 | 2012-11-06 | 5.485 | 1,573,121 | +64,169 | 0.13% | 8,628,440 |
| 2012-10-25 | 2012-10-22 | 5.825 | 1,508,952 | -35,140 | 0.12% | 8,790,055 |
| 2012-10-24 | 2012-10-19 | 5.747 | 1,544,092 | -15,278 | 0.12% | 8,873,477 |
| 2012-10-22 | 2012-10-18 | 5.433 | 1,559,370 | -71,808 | 0.13% | 8,471,366 |
| 2012-10-19 | 2012-10-17 | 5.406 | 1,631,178 | -9,167 | 0.13% | 8,818,761 |
| 2012-10-17 | 2012-10-15 | 5.380 | 1,640,345 | +151,255 | 0.13% | 8,825,375 |
| 2012-10-16 | 2012-10-12 | 5.302 | 1,489,090 | +3,056 | 0.12% | 7,894,636 |
| 2012-10-15 | 2012-10-11 | 4.987 | 1,486,034 | -76,392 | 0.12% | 7,411,564 |
| 2012-10-12 | 2012-10-10 | 4.870 | 1,562,426 | +47,363 | 0.13% | 7,608,491 |
| 2012-10-11 | 2012-10-09 | 4.883 | 1,515,063 | +76,391 | 0.12% | 7,397,682 |
| 2012-10-10 | 2012-10-08 | 4.922 | 1,438,672 | +15,278 | 0.12% | 7,081,183 |
| 2012-10-09 | 2012-10-05 | 4.974 | 1,423,394 | -22,917 | 0.11% | 7,080,516 |
| 2012-10-08 | 2012-10-04 | 4.922 | 1,446,311 | -38,196 | 0.12% | 7,118,782 |
| 2012-10-05 | 2012-10-03 | 4.909 | 1,484,507 | +30,557 | 0.12% | 7,287,351 |
| 2012-10-04 | 2012-09-28 | 4.870 | 1,453,950 | -24,445 | 0.12% | 7,080,250 |
| 2012-10-03 | 2012-09-27 | 4.752 | 1,478,395 | +96,253 | 0.12% | 7,025,112 |
| 2012-09-28 | 2012-09-26 | 4.713 | 1,382,142 | +53,474 | 0.11% | 6,513,453 |
| 2012-09-26 | 2012-09-24 | 4.870 | 1,328,668 | -21,390 | 0.11% | 6,470,168 |
| 2012-09-25 | 2012-09-21 | 4.961 | 1,350,058 | +33,612 | 0.11% | 6,698,041 |
| 2012-09-21 | 2012-09-19 | 4.974 | 1,316,446 | -48,890 | 0.11% | 6,548,515 |
| 2012-09-20 | 2012-09-18 | 4.870 | 1,365,336 | -74,864 | 0.11% | 6,648,729 |
| 2012-09-19 | 2012-09-17 | 4.857 | 1,440,200 | +91,670 | 0.12% | 6,994,439 |
| 2012-09-18 | 2012-09-14 | 5.027 | 1,348,530 | -38,196 | 0.11% | 6,778,725 |
| 2012-09-17 | 2012-09-13 | 4.987 | 1,386,726 | +76,392 | 0.11% | 6,916,268 |
| 2012-09-13 | 2012-09-11 | 5.014 | 1,310,334 | +76,391 | 0.11% | 6,569,570 |
| 2012-09-11 | 2012-09-07 | 4.857 | 1,233,943 | +15,278 | 0.10% | 5,992,736 |
| 2012-09-10 | 2012-09-06 | 4.830 | 1,218,665 | -94,725 | 0.10% | 5,886,632 |
| 2012-09-07 | 2012-09-05 | 4.660 | 1,313,390 | +99,309 | 0.11% | 6,120,683 |
| 2012-08-27 | 2012-08-23 | 5.524 | 1,214,081 | -18,334 | 0.10% | 6,706,814 |
| 2012-08-20 | 2012-08-16 | 5.131 | 1,232,415 | +76,391 | 0.10% | 6,324,107 |
| 2012-08-17 | 2012-08-15 | 4.935 | 1,156,024 | -15,278 | 0.09% | 5,705,114 |
| 2012-08-14 | 2012-08-10 | 4.804 | 1,171,302 | +73,335 | 0.09% | 5,627,184 |
| 2012-08-13 | 2012-08-09 | 4.870 | 1,097,967 | +79,447 | 0.09% | 5,346,732 |
| 2012-08-10 | 2012-08-08 | 4.922 | 1,018,520 | -76,391 | 0.08% | 5,013,183 |
| 2012-08-08 | 2012-08-06 | 4.752 | 1,094,911 | +4,583 | 0.09% | 5,202,853 |
| 2012-08-02 | 2012-07-31 | 4.830 | 1,090,328 | -6,111 | 0.09% | 5,266,713 |
| 2012-08-01 | 2012-07-30 | 4.778 | 1,096,439 | +76,391 | 0.09% | 5,238,820 |
| 2012-07-30 | 2012-07-26 | 4.870 | 1,020,048 | -22,917 | 0.08% | 4,967,292 |
| 2012-07-26 | 2012-07-24 | 4.752 | 1,042,965 | -1,528 | 0.08% | 4,956,014 |
| 2012-07-25 | 2012-07-23 | 4.948 | 1,044,493 | -4,583 | 0.08% | 5,168,369 |
| 2012-07-24 | 2012-07-20 | 5.158 | 1,049,076 | -105,420 | 0.08% | 5,410,773 |
| 2012-07-23 | 2012-07-19 | 4.778 | 1,154,496 | -1,528 | 0.09% | 5,516,218 |
| 2012-07-20 | 2012-07-18 | 4.778 | 1,156,024 | -36,668 | 0.09% | 5,523,519 |
| 2012-07-19 | 2012-07-17 | 4.804 | 1,192,692 | +42,779 | 0.10% | 5,729,946 |
| 2012-07-18 | 2012-07-16 | 4.752 | 1,149,913 | +96,253 | 0.09% | 5,464,215 |
| 2012-07-17 | 2012-07-13 | 5.053 | 1,053,660 | +15,279 | 0.08% | 5,324,072 |
| 2012-07-16 | 2012-07-12 | 5.315 | 1,038,381 | -82,885 | 0.08% | 5,518,727 |
| 2012-07-13 | 2012-07-11 | 5.302 | 1,121,266 | +110,385 | 0.09% | 5,944,562 |
| 2012-07-12 | 2012-07-10 | 4.699 | 1,010,881 | +6,112 | 0.08% | 4,750,624 |
| 2012-07-05 | 2012-07-03 | 4.320 | 1,004,769 | -22,918 | 0.08% | 4,340,466 |
| 2012-07-04 | 2012-06-29 | 4.202 | 1,027,687 | +22,918 | 0.08% | 4,318,392 |
| 2012-06-28 | 2012-06-26 | 4.254 | 1,004,769 | -17,193 | 0.08% | 4,274,701 |
| 2012-06-21 | 2012-06-19 | 4.372 | 1,021,962 | -30,556 | 0.08% | 4,468,249 |
| 2012-06-19 | 2012-06-15 | 4.176 | 1,052,518 | +38,195 | 0.08% | 4,395,177 |
| 2012-06-13 | 2012-06-11 | 4.241 | 1,014,323 | -22,917 | 0.08% | 4,302,070 |
| 2012-06-12 | 2012-06-08 | 4.241 | 1,037,240 | -21,390 | 0.08% | 4,399,268 |
| 2012-06-06 | 2012-06-04 | 4.176 | 1,058,630 | -117,642 | 0.09% | 4,420,700 |
| 2012-06-05 | 2012-06-01 | 4.294 | 1,176,272 | -145,144 | 0.09% | 5,050,539 |
| 2012-06-04 | 2012-05-31 | 4.490 | 1,321,416 | -61,113 | 0.11% | 5,933,212 |
| 2012-05-29 | 2012-05-25 | 4.124 | 1,382,529 | -15,278 | 0.11% | 5,700,868 |
| 2012-05-28 | 2012-05-24 | 4.189 | 1,397,807 | -7,639 | 0.11% | 5,855,356 |
| 2012-05-25 | 2012-05-23 | 4.058 | 1,405,446 | +67,224 | 0.11% | 5,703,376 |
| 2012-05-24 | 2012-05-22 | 4.228 | 1,338,222 | +1,528 | 0.11% | 5,658,311 |
| 2012-05-23 | 2012-05-21 | 4.019 | 1,336,694 | +76,391 | 0.11% | 5,371,883 |
| 2012-05-22 | 2012-05-18 | 3.796 | 1,260,303 | -4,583 | 0.10% | 4,784,418 |
| 2012-05-21 | 2012-05-17 | 3.783 | 1,264,886 | -64,169 | 0.10% | 4,785,258 |
| 2012-05-18 | 2012-05-16 | 3.678 | 1,329,055 | +15,278 | 0.11% | 4,888,836 |
| 2012-05-16 | 2012-05-14 | 3.652 | 1,313,777 | -73,335 | 0.11% | 4,798,240 |
| 2012-05-14 | 2012-05-10 | 3.678 | 1,387,112 | +21,389 | 0.11% | 5,102,394 |
| 2012-05-11 | 2012-05-09 | 3.639 | 1,365,723 | +9,167 | 0.11% | 4,970,082 |
| 2012-05-09 | 2012-05-07 | 3.940 | 1,356,556 | +247,354 | 0.11% | 5,345,156 |
| 2012-05-08 | 2012-05-04 | 4.006 | 1,109,202 | +48,891 | 0.11% | 4,443,122 |
| 2012-04-30 | 2012-04-26 | 4.097 | 1,060,311 | -9,167 | 0.11% | 4,344,440 |
| 2012-04-27 | 2012-04-25 | 4.071 | 1,069,478 | -9,167 | 0.11% | 4,354,000 |
| 2012-04-26 | 2012-04-24 | 3.940 | 1,078,645 | -45,835 | 0.11% | 4,250,120 |
| 2012-04-25 | 2012-04-23 | 4.019 | 1,124,480 | +22,918 | 0.11% | 4,519,041 |
| 2012-04-24 | 2012-04-20 | 4.137 | 1,101,562 | +71,807 | 0.11% | 4,556,718 |
| 2012-04-23 | 2012-04-19 | 4.071 | 1,029,755 | +7,640 | 0.10% | 4,192,282 |
| 2012-04-19 | 2012-04-17 | 3.966 | 1,022,115 | +41,251 | 0.10% | 4,054,138 |
| 2012-04-17 | 2012-04-13 | 4.228 | 980,864 | +19,862 | 0.10% | 4,147,319 |
| 2012-04-16 | 2012-04-12 | 4.189 | 961,002 | -160,422 | 0.10% | 4,025,598 |
| 2012-04-13 | 2012-04-11 | 4.268 | 1,121,424 | +22,917 | 0.11% | 4,785,679 |
| 2012-04-12 | 2012-04-10 | 4.359 | 1,098,507 | +21,390 | 0.11% | 4,788,541 |
| 2012-04-10 | 2012-04-03 | 4.686 | 1,077,117 | +13,750 | 0.11% | 5,047,799 |
| 2012-04-03 | 2012-03-30 | 5.507 | 1,063,367 | +105,896 | 0.11% | 5,855,923 |
| 2012-04-02 | 2012-03-29 | 5.364 | 957,471 | +57,476 | 0.10% | 5,136,158 |
| 2012-03-30 | 2012-03-28 | 5.735 | 899,995 | +51,869 | 0.10% | 5,161,680 |
| 2012-03-29 | 2012-03-27 | 6.263 | 848,126 | -65,888 | 0.09% | 5,311,899 |
| 2012-03-28 | 2012-03-26 | 6.092 | 914,014 | +26,636 | 0.10% | 5,568,082 |
| 2012-03-23 | 2012-03-21 | 6.520 | 887,378 | -7,010 | 0.10% | 5,785,618 |
| 2012-03-22 | 2012-03-20 | 6.762 | 894,388 | +14,019 | 0.10% | 6,048,243 |
| 2012-03-21 | 2012-03-19 | 6.634 | 880,369 | +56,074 | 0.10% | 5,840,400 |
| 2012-03-20 | 2012-03-16 | 7.091 | 824,295 | +21,028 | 0.09% | 5,844,723 |
| 2012-03-16 | 2012-03-14 | 7.704 | 803,267 | +39,253 | 0.09% | 6,188,403 |
| 2012-03-08 | 2012-03-06 | 7.590 | 764,014 | +35,046 | 0.08% | 5,798,796 |
| 2012-03-07 | 2012-03-05 | 7.718 | 728,968 | -8,411 | 0.08% | 5,626,400 |
| 2012-03-05 | 2012-03-01 | 7.718 | 737,379 | +60,280 | 0.08% | 5,691,319 |
| 2012-03-02 | 2012-02-29 | 7.975 | 677,099 | -35,047 | 0.07% | 5,399,939 |
| 2012-03-01 | 2012-02-28 | 7.904 | 712,146 | +21,028 | 0.08% | 5,628,643 |
| 2012-02-29 | 2012-02-27 | 7.918 | 691,118 | +21,028 | 0.08% | 5,472,302 |
| 2012-02-28 | 2012-02-24 | 8.118 | 670,090 | -25,233 | 0.07% | 5,439,642 |
| 2012-02-27 | 2012-02-23 | 7.904 | 695,323 | +21,028 | 0.08% | 5,495,678 |
| 2012-02-24 | 2012-02-22 | 8.018 | 674,295 | -416,353 | 0.07% | 5,406,437 |
| 2012-02-23 | 2012-02-21 | 7.790 | 1,090,648 | -1,218,603 | 0.12% | 8,495,758 |
| 2012-02-22 | 2012-02-20 | 7.961 | 2,309,251 | -64,486 | 0.25% | 18,383,586 |
| 2012-02-21 | 2012-02-17 | 8.061 | 2,373,737 | +44,860 | 0.26% | 19,134,008 |
| 2012-02-20 | 2012-02-16 | 8.004 | 2,328,877 | +14,018 | 0.26% | 18,639,502 |
| 2012-02-17 | 2012-02-15 | 7.804 | 2,314,859 | -58,878 | 0.25% | 18,064,950 |
| 2012-02-16 | 2012-02-14 | 8.161 | 2,373,737 | -16,822 | 0.26% | 19,371,066 |
| 2012-02-15 | 2012-02-13 | 8.360 | 2,390,559 | -28,038 | 0.26% | 19,985,821 |
| 2012-02-14 | 2012-02-10 | 8.460 | 2,418,597 | -28,037 | 0.27% | 20,461,766 |
| 2012-02-13 | 2012-02-09 | 8.788 | 2,446,634 | -102,336 | 0.27% | 21,501,790 |
| 2012-02-10 | 2012-02-08 | 8.360 | 2,548,970 | -7,009 | 0.28% | 21,310,186 |
| 2012-02-09 | 2012-02-07 | 7.947 | 2,555,979 | +14,019 | 0.28% | 20,311,284 |
| 2012-02-08 | 2012-02-06 | 8.289 | 2,541,960 | +63,083 | 0.28% | 21,070,253 |
| 2012-02-07 | 2012-02-03 | 7.875 | 2,478,877 | +68,692 | 0.27% | 19,521,759 |
| 2012-02-03 | 2012-02-01 | 7.048 | 2,410,185 | -63,084 | 0.26% | 16,986,435 |
| 2012-02-01 | 2012-01-30 | 6.976 | 2,473,269 | -7,009 | 0.27% | 17,254,609 |
| 2012-01-31 | 2012-01-27 | 7.105 | 2,480,278 | -49,066 | 0.27% | 17,621,976 |
| 2012-01-30 | 2012-01-26 | 7.091 | 2,529,344 | +42,056 | 0.28% | 17,934,497 |
| 2012-01-20 | 2012-01-18 | 6.620 | 2,487,288 | +35,047 | 0.27% | 16,465,274 |
| 2012-01-19 | 2012-01-17 | 6.805 | 2,452,241 | -35,047 | 0.27% | 16,688,082 |
| 2012-01-18 | 2012-01-16 | 6.591 | 2,487,288 | +35,047 | 0.27% | 16,394,303 |
| 2012-01-17 | 2012-01-13 | 6.877 | 2,452,241 | -4,206 | 0.27% | 16,863,010 |
| 2012-01-12 | 2012-01-10 | 6.249 | 2,456,447 | -19,626 | 0.27% | 15,349,930 |
| 2012-01-10 | 2012-01-06 | 6.178 | 2,476,073 | +4,206 | 0.27% | 15,295,942 |
| 2012-01-09 | 2012-01-05 | 6.377 | 2,471,867 | +28,037 | 0.27% | 15,763,677 |
| 2012-01-06 | 2012-01-04 | 6.392 | 2,443,830 | -2,804 | 0.27% | 15,619,744 |
| 2012-01-05 | 2012-01-03 | 6.334 | 2,446,634 | +19,626 | 0.27% | 15,498,044 |
| 2012-01-04 | 2011-12-30 | 6.377 | 2,427,008 | -14,018 | 0.27% | 15,477,600 |
| 2011-12-28 | 2011-12-22 | 6.349 | 2,441,026 | -28,038 | 0.27% | 15,497,346 |
| 2011-12-23 | 2011-12-21 | 6.163 | 2,469,064 | +4,206 | 0.27% | 15,217,419 |
| 2011-12-21 | 2011-12-19 | 6.149 | 2,464,858 | +42,056 | 0.27% | 15,156,331 |
| 2011-12-19 | 2011-12-15 | 6.206 | 2,422,802 | +171,027 | 0.27% | 15,035,992 |
| 2011-12-15 | 2011-12-13 | 6.277 | 2,251,775 | -294,391 | 0.25% | 14,135,220 |
| 2011-12-14 | 2011-12-12 | 6.320 | 2,546,166 | -42,056 | 0.28% | 16,092,197 |
| 2011-12-13 | 2011-12-09 | 6.292 | 2,588,222 | -21,028 | 0.28% | 16,284,147 |
| 2011-12-05 | 2011-12-01 | 6.491 | 2,609,250 | -1,402 | 0.29% | 16,937,605 |
| 2011-12-02 | 2011-11-30 | 6.149 | 2,610,652 | -4,205 | 0.29% | 16,052,813 |
| 2011-12-01 | 2011-11-29 | 6.163 | 2,614,857 | +28,037 | 0.29% | 16,115,975 |
| 2011-11-29 | 2011-11-25 | 6.135 | 2,586,820 | -5,607 | 0.28% | 15,869,366 |
| 2011-11-28 | 2011-11-24 | 6.092 | 2,592,427 | +42,056 | 0.28% | 15,792,806 |
| 2011-11-25 | 2011-11-23 | 6.277 | 2,550,371 | +2,803 | 0.28% | 16,009,617 |
| 2011-11-23 | 2011-11-21 | 6.520 | 2,547,568 | +19,626 | 0.28% | 16,609,895 |
| 2011-11-22 | 2011-11-18 | 6.691 | 2,527,942 | -8,411 | 0.28% | 16,914,721 |
| 2011-11-21 | 2011-11-17 | 6.962 | 2,536,353 | +14,019 | 0.28% | 17,658,525 |
| 2011-11-16 | 2011-11-14 | 7.062 | 2,522,334 | +4,205 | 0.28% | 17,812,821 |
| 2011-11-15 | 2011-11-11 | 7.062 | 2,518,129 | +32,243 | 0.28% | 17,783,125 |
| 2011-11-14 | 2011-11-10 | 7.019 | 2,485,886 | +19,626 | 0.27% | 17,449,027 |
| 2011-11-11 | 2011-11-09 | 7.633 | 2,466,260 | -68,691 | 0.27% | 18,824,244 |
| 2011-11-10 | 2011-11-08 | 7.547 | 2,534,951 | +194,859 | 0.28% | 19,131,549 |
| 2011-10-31 | 2011-10-27 | 9.045 | 2,340,092 | +1,402 | 0.26% | 21,166,404 |
| 2011-10-24 | 2011-10-20 | 7.932 | 2,338,690 | +2,803 | 0.26% | 18,551,215 |
| 2011-10-20 | 2011-10-18 | 8.118 | 2,335,887 | -12,616 | 0.26% | 18,962,212 |
| 2011-10-17 | 2011-10-13 | 9.216 | 2,348,503 | +12,616 | 0.26% | 21,644,549 |
| 2011-09-28 | 2011-09-26 | 8.118 | 2,335,887 | -4,205 | 0.26% | 18,962,212 |
| 2011-09-20 | 2011-09-16 | 8.988 | 2,340,092 | -5,608 | 0.26% | 21,033,344 |
| 2011-09-19 | 2011-09-15 | 8.616 | 2,345,700 | +11,224 | 0.26% | 20,209,464 |
| 2011-09-16 | 2011-09-14 | 8.673 | 2,334,476 | +6,975 | 0.26% | 20,246,625 |
| 2011-09-14 | 2011-09-09 | 9.046 | 2,327,501 | -6,975 | 0.26% | 21,053,635 |
| 2011-09-09 | 2011-09-07 | 8.988 | 2,334,476 | -2,791 | 0.26% | 20,982,866 |
| 2011-09-08 | 2011-09-06 | 9.017 | 2,337,267 | -4,185 | 0.26% | 21,074,963 |
| 2011-09-07 | 2011-09-05 | 8.687 | 2,341,452 | +4,185 | 0.26% | 20,340,693 |
| 2011-09-06 | 2011-09-02 | 9.218 | 2,337,267 | +4,186 | 0.26% | 21,544,040 |
| 2011-09-05 | 2011-09-01 | 8.931 | 2,333,081 | -4,186 | 0.26% | 20,836,545 |
| 2011-09-02 | 2011-08-31 | 10.637 | 2,337,267 | -13,951 | 0.26% | 24,861,085 |
| 2011-09-01 | 2011-08-30 | 10.092 | 2,351,218 | +41,854 | 0.26% | 23,728,671 |
| 2011-08-30 | 2011-08-26 | 10.207 | 2,309,364 | -1,395 | 0.25% | 23,571,121 |
| 2011-08-26 | 2011-08-24 | 9.820 | 2,310,759 | -5,580 | 0.25% | 22,690,971 |
| 2011-08-25 | 2011-08-23 | 9.590 | 2,316,339 | -6,976 | 0.26% | 22,214,477 |
| 2011-08-23 | 2011-08-19 | 9.160 | 2,323,315 | +1,395 | 0.26% | 21,282,214 |
| 2011-08-22 | 2011-08-18 | 9.605 | 2,321,920 | +4,186 | 0.26% | 22,301,286 |
| 2011-08-18 | 2011-08-16 | 9.777 | 2,317,734 | +1,395 | 0.26% | 22,659,787 |
| 2011-08-16 | 2011-08-12 | 10.149 | 2,316,339 | -13,952 | 0.26% | 23,509,491 |
| 2011-08-11 | 2011-08-09 | 9.404 | 2,330,291 | -9,766 | 0.26% | 21,914,010 |
| 2011-08-10 | 2011-08-08 | 9.748 | 2,340,057 | +2,790 | 0.26% | 22,810,941 |
| 2011-08-09 | 2011-08-05 | 10.450 | 2,337,267 | +9,766 | 0.26% | 24,425,514 |
| 2011-08-08 | 2011-08-04 | 11.024 | 2,327,501 | -5,580 | 0.26% | 25,658,075 |
| 2011-08-05 | 2011-08-03 | 11.325 | 2,333,081 | -59,992 | 0.26% | 26,421,944 |
| 2011-08-04 | 2011-08-02 | 11.769 | 2,393,073 | +53,016 | 0.26% | 28,164,818 |
| 2011-08-03 | 2011-08-01 | 11.726 | 2,340,057 | -9,766 | 0.26% | 27,440,220 |
| 2011-08-02 | 2011-07-29 | 11.497 | 2,349,823 | +27,903 | 0.26% | 27,015,771 |
| 2011-08-01 | 2011-07-28 | 12.113 | 2,321,920 | -5,581 | 0.26% | 28,126,249 |
| 2011-07-29 | 2011-07-27 | 12.429 | 2,327,501 | -6,975 | 0.26% | 28,927,895 |
| 2011-07-28 | 2011-07-26 | 12.472 | 2,334,476 | +8,371 | 0.26% | 29,114,981 |
| 2011-07-26 | 2011-07-22 | 12.615 | 2,326,105 | -6,976 | 0.26% | 29,344,035 |
| 2011-07-25 | 2011-07-21 | 12.644 | 2,333,081 | +6,976 | 0.26% | 29,498,929 |
| 2011-07-22 | 2011-07-20 | 12.414 | 2,326,105 | +5,580 | 0.26% | 28,877,199 |
| 2011-07-21 | 2011-07-19 | 12.242 | 2,320,525 | +1,395 | 0.26% | 28,408,740 |
| 2011-07-20 | 2011-07-18 | 12.472 | 2,319,130 | +6,976 | 0.26% | 28,923,590 |
| 2011-07-19 | 2011-07-15 | 12.844 | 2,312,154 | -16,742 | 0.25% | 29,698,370 |
| 2011-07-18 | 2011-07-14 | 12.629 | 2,328,896 | +18,137 | 0.26% | 29,412,630 |
| 2011-07-15 | 2011-07-13 | 12.343 | 2,310,759 | +72,548 | 0.25% | 28,521,060 |
| 2011-07-14 | 2011-07-12 | 12.371 | 2,238,211 | -18,137 | 0.25% | 27,689,791 |
| 2011-07-13 | 2011-07-11 | 13.619 | 2,256,348 | +18,137 | 0.25% | 30,728,230 |
| 2011-07-12 | 2011-07-08 | 14.479 | 2,238,211 | -192,531 | 0.25% | 32,406,360 |
| 2011-07-11 | 2011-07-07 | 15.626 | 2,430,742 | +1,395 | 0.27% | 37,981,596 |
| 2011-07-08 | 2011-07-06 | 16.543 | 2,429,347 | -20,927 | 0.27% | 40,188,631 |
| 2011-07-07 | 2011-07-05 | 16.629 | 2,450,274 | +5,581 | 0.27% | 40,745,579 |
| 2011-07-06 | 2011-07-04 | 16.629 | 2,444,693 | -6,976 | 0.27% | 40,652,773 |
| 2011-07-05 | 2011-06-30 | 16.457 | 2,451,669 | +34,879 | 0.27% | 40,347,030 |
| 2011-07-04 | 2011-06-29 | 16.342 | 2,416,790 | +206,482 | 0.27% | 39,495,864 |
| 2011-06-17 | 2011-06-15 | 14.622 | 2,210,308 | -5,580 | 0.24% | 32,319,216 |
| 2011-06-16 | 2011-06-14 | 14.880 | 2,215,888 | -6,976 | 0.24% | 32,972,586 |
| 2011-06-14 | 2011-06-10 | 15.626 | 2,222,864 | +6,976 | 0.24% | 34,733,396 |
| 2011-06-13 | 2011-06-09 | 16.658 | 2,215,888 | -5,581 | 0.24% | 36,911,508 |
| 2011-06-01 | 2011-05-30 | 18.292 | 2,221,469 | +6,976 | 0.24% | 40,634,862 |
| 2011-05-31 | 2011-05-27 | 17.948 | 2,214,493 | -18,137 | 0.24% | 39,745,365 |
| 2011-05-27 | 2011-05-25 | 18.349 | 2,232,630 | -16,358 | 0.25% | 40,967,039 |
| 2011-05-26 | 2011-05-24 | 17.432 | 2,248,988 | +13,951 | 0.25% | 39,203,836 |
| 2011-05-25 | 2011-05-23 | 18.152 | 2,235,037 | +2,791 | 0.25% | 40,571,086 |
| 2011-05-24 | 2011-05-20 | 18.501 | 2,232,246 | +39,071 | 0.25% | 41,299,661 |
| 2011-05-23 | 2011-05-19 | 18.967 | 2,193,175 | +2,750 | 0.25% | 41,597,593 |
| 2011-05-20 | 2011-05-18 | 18.996 | 2,190,425 | -53,627 | 0.24% | 41,609,154 |
| 2011-05-11 | 2011-05-06 | 19.840 | 2,244,052 | -2,750 | 0.25% | 44,520,969 |
| 2011-05-09 | 2011-05-05 | 19.200 | 2,246,802 | -4,125 | 0.25% | 43,137,608 |
| 2011-05-06 | 2011-05-04 | 17.978 | 2,250,927 | +11,001 | 0.25% | 40,466,646 |
| 2011-05-05 | 2011-05-03 | 18.414 | 2,239,926 | -2,750 | 0.25% | 41,246,272 |
| 2011-05-04 | 2011-04-29 | 19.025 | 2,242,676 | +4,125 | 0.25% | 42,666,951 |
| 2011-05-03 | 2011-04-28 | 19.607 | 2,238,551 | -2,750 | 0.25% | 43,890,872 |
| 2011-04-29 | 2011-04-27 | 20.509 | 2,241,301 | +6,875 | 0.25% | 45,965,991 |
| 2011-04-27 | 2011-04-21 | 20.480 | 2,234,426 | +34,375 | 0.25% | 45,759,994 |
| 2011-04-21 | 2011-04-19 | 20.480 | 2,200,051 | +11,001 | 0.25% | 45,056,010 |
| 2011-04-20 | 2011-04-18 | 20.480 | 2,189,050 | -11,001 | 0.24% | 44,830,715 |
| 2011-04-19 | 2011-04-15 | 20.683 | 2,200,051 | +77,002 | 0.25% | 45,504,010 |
| 2011-04-11 | 2011-04-07 | 20.741 | 2,123,049 | +9,625 | 0.24% | 44,034,885 |
| 2011-04-08 | 2011-04-06 | 21.410 | 2,113,424 | +11,001 | 0.24% | 45,249,290 |
| 2011-04-07 | 2011-04-04 | 21.410 | 2,102,423 | -9,625 | 0.23% | 45,013,754 |
| 2011-04-06 | 2011-04-01 | 21.061 | 2,112,048 | +15,125 | 0.24% | 44,482,550 |
| 2011-04-04 | 2011-03-31 | 20.363 | 2,096,923 | +8,250 | 0.23% | 42,699,997 |
| 2011-03-29 | 2011-03-25 | 21.032 | 2,088,673 | -6,875 | 0.23% | 43,929,481 |
| 2011-03-28 | 2011-03-24 | 20.887 | 2,095,548 | -86,627 | 0.23% | 43,769,278 |
| 2011-03-25 | 2011-03-23 | 20.858 | 2,182,175 | -13,750 | 0.24% | 45,515,158 |
| 2011-03-24 | 2011-03-22 | 20.072 | 2,195,925 | +13,750 | 0.25% | 44,077,192 |
| 2011-03-23 | 2011-03-21 | 19.810 | 2,182,175 | -6,875 | 0.24% | 43,229,878 |
| 2011-03-22 | 2011-03-18 | 19.578 | 2,189,050 | -6,875 | 0.24% | 42,856,635 |
| 2011-03-18 | 2011-03-16 | 19.054 | 2,195,925 | +4,125 | 0.25% | 41,841,392 |
| 2011-03-17 | 2011-03-15 | 19.258 | 2,191,800 | -9,626 | 0.24% | 42,209,114 |
| 2011-03-11 | 2011-03-09 | 18.705 | 2,201,426 | +2,751 | 0.25% | 41,177,729 |
| 2011-03-09 | 2011-03-07 | 19.200 | 2,198,675 | +96,252 | 0.25% | 42,213,591 |
| 2011-03-08 | 2011-03-04 | 18.734 | 2,102,423 | +218,630 | 0.23% | 39,387,035 |
| 2011-03-07 | 2011-03-03 | 18.472 | 1,883,793 | -2,750 | 0.21% | 34,797,995 |
| 2011-03-03 | 2011-03-01 | 18.560 | 1,886,543 | -2,750 | 0.21% | 35,013,434 |
| 2011-02-28 | 2011-02-24 | 17.047 | 1,889,293 | -20,626 | 0.21% | 32,206,554 |
| 2011-02-24 | 2011-02-22 | 17.890 | 1,909,919 | -8,250 | 0.21% | 34,169,403 |
| 2011-02-21 | 2011-02-17 | 18.385 | 1,918,169 | +4,125 | 0.21% | 35,265,599 |
| 2011-02-18 | 2011-02-16 | 18.414 | 1,914,044 | -1,375 | 0.21% | 35,245,441 |
| 2011-02-17 | 2011-02-15 | 18.676 | 1,915,419 | -2,750 | 0.21% | 35,772,240 |
| 2011-02-16 | 2011-02-14 | 18.763 | 1,918,169 | +15,125 | 0.21% | 35,990,999 |
| 2011-02-15 | 2011-02-11 | 16.960 | 1,903,044 | +1,375 | 0.21% | 32,274,885 |
| 2011-02-14 | 2011-02-10 | 17.454 | 1,901,669 | -17,875 | 0.21% | 33,192,006 |
| 2011-02-11 | 2011-02-09 | 17.890 | 1,919,544 | +481,261 | 0.21% | 34,341,599 |
| 2011-02-10 | 2011-02-08 | 18.560 | 1,438,283 | +426,260 | 0.16% | 26,693,920 |
| 2011-02-08 | 2011-02-02 | 18.181 | 1,012,023 | +17,875 | 0.11% | 18,399,996 |
| 2011-02-07 | 2011-01-31 | 18.181 | 994,148 | -2,750 | 0.11% | 18,075,003 |
| 2011-02-01 | 2011-01-28 | 18.152 | 996,898 | +4,125 | 0.11% | 18,096,002 |
| 2011-01-31 | 2011-01-27 | 18.472 | 992,773 | -27,500 | 0.11% | 18,338,804 |
| 2011-01-28 | 2011-01-26 | 18.763 | 1,020,273 | +11,000 | 0.11% | 19,143,592 |
| 2011-01-26 | 2011-01-24 | 19.316 | 1,009,273 | -15,126 | 0.11% | 19,495,037 |
| 2011-01-25 | 2011-01-21 | 18.996 | 1,024,399 | +2,751 | 0.11% | 19,459,409 |
| 2011-01-24 | 2011-01-20 | 19.054 | 1,021,648 | +4,125 | 0.11% | 19,466,591 |
| 2011-01-19 | 2011-01-17 | 18.996 | 1,017,523 | +13,750 | 0.11% | 19,328,793 |
| 2011-01-18 | 2011-01-14 | 19.287 | 1,003,773 | +33,001 | 0.11% | 19,359,599 |
| 2011-01-17 | 2011-01-13 | 20.072 | 970,772 | +2,750 | 0.11% | 19,485,594 |
| 2011-01-14 | 2011-01-12 | 20.770 | 968,022 | +39,876 | 0.11% | 20,106,235 |
| 2011-01-13 | 2011-01-11 | 21.003 | 928,146 | +20,625 | 0.10% | 19,493,993 |
| 2011-01-12 | 2011-01-10 | 21.236 | 907,521 | +11,000 | 0.10% | 19,272,003 |
| 2011-01-11 | 2011-01-07 | 21.265 | 896,521 | +28,876 | 0.10% | 19,064,489 |
| 2011-01-10 | 2011-01-06 | 21.934 | 867,645 | -16,500 | 0.10% | 19,030,962 |
| 2011-01-07 | 2011-01-05 | 22.690 | 884,145 | +16,500 | 0.10% | 20,061,593 |
| 2011-01-06 | 2011-01-04 | 22.632 | 867,645 | +4,125 | 0.10% | 19,636,722 |
| 2010-12-30 | 2010-12-28 | 23.156 | 863,520 | -6,875 | 0.10% | 19,995,524 |
| 2010-12-29 | 2010-12-24 | 23.505 | 870,395 | -4,125 | 0.10% | 20,458,560 |
| 2010-12-28 | 2010-12-22 | 23.330 | 874,520 | +4,125 | 0.10% | 20,402,878 |
| 2010-12-21 | 2010-12-17 | 23.999 | 870,395 | -8,250 | 0.10% | 20,889,000 |
| 2010-12-20 | 2010-12-16 | 23.330 | 878,645 | -15,126 | 0.10% | 20,499,116 |
| 2010-12-17 | 2010-12-15 | 23.563 | 893,771 | +6,876 | 0.10% | 21,060,011 |
| 2010-12-16 | 2010-12-14 | 24.116 | 886,895 | +1,375 | 0.10% | 21,388,191 |
| 2010-12-15 | 2010-12-13 | 23.185 | 885,520 | -1,375 | 0.10% | 20,530,712 |
| 2010-12-13 | 2010-12-09 | 23.127 | 886,895 | -13,751 | 0.10% | 20,510,992 |
| 2010-12-10 | 2010-12-08 | 23.563 | 900,646 | +1,375 | 0.10% | 21,222,008 |
| 2010-12-07 | 2010-12-03 | 24.727 | 899,271 | -66,001 | 0.10% | 22,236,009 |
| 2010-12-06 | 2010-12-02 | 23.854 | 965,272 | -37,126 | 0.11% | 23,025,596 |
| 2010-12-03 | 2010-12-01 | 21.003 | 1,002,398 | +28,876 | 0.11% | 21,053,520 |
| 2010-12-02 | 2010-11-30 | 23.272 | 973,522 | -5,500 | 0.11% | 22,655,992 |
| 2010-12-01 | 2010-11-29 | 23.883 | 979,022 | +16,500 | 0.11% | 23,382,069 |
| 2010-11-26 | 2010-11-24 | 23.098 | 962,522 | -2,750 | 0.11% | 22,231,998 |
| 2010-11-25 | 2010-11-23 | 23.156 | 965,272 | +2,750 | 0.11% | 22,351,676 |
| 2010-11-23 | 2010-11-19 | 23.156 | 962,522 | -16,500 | 0.11% | 22,287,998 |
| 2010-11-19 | 2010-11-17 | 22.923 | 979,022 | -1,376 | 0.11% | 22,442,229 |
| 2010-11-18 | 2010-11-16 | 22.981 | 980,398 | -60,501 | 0.11% | 22,530,811 |
| 2010-11-16 | 2010-11-12 | 22.952 | 1,040,899 | +2,750 | 0.12% | 23,890,922 |
| 2010-11-15 | 2010-11-11 | 23.709 | 1,038,149 | -2,750 | 0.12% | 24,613,004 |
| 2010-11-12 | 2010-11-10 | 23.883 | 1,040,899 | -2,750 | 0.12% | 24,859,882 |
| 2010-11-11 | 2010-11-09 | 23.359 | 1,043,649 | -13,750 | 0.12% | 24,379,081 |
| 2010-11-08 | 2010-11-04 | 22.807 | 1,057,399 | +4,125 | 0.12% | 24,115,834 |
| 2010-11-05 | 2010-11-03 | 23.069 | 1,053,274 | -1,375 | 0.12% | 24,297,516 |
| 2010-11-04 | 2010-11-02 | 21.847 | 1,054,649 | -15,126 | 0.12% | 23,040,675 |
| 2010-11-03 | 2010-11-01 | 20.916 | 1,069,775 | +4,126 | 0.12% | 22,375,289 |
| 2010-11-02 | 2010-10-29 | 21.381 | 1,065,649 | +11,000 | 0.12% | 22,784,990 |
| 2010-11-01 | 2010-10-28 | 21.061 | 1,054,649 | -11,000 | 0.12% | 22,212,315 |
| 2010-10-29 | 2010-10-27 | 21.381 | 1,065,649 | +31,625 | 0.12% | 22,784,990 |
| 2010-10-28 | 2010-10-26 | 21.294 | 1,034,024 | +15,126 | 0.12% | 22,018,566 |
| 2010-10-26 | 2010-10-22 | 21.614 | 1,018,898 | -6,876 | 0.11% | 22,022,512 |
| 2010-10-22 | 2010-10-20 | 21.818 | 1,025,774 | +1,375 | 0.11% | 22,380,010 |
| 2010-10-21 | 2010-10-19 | 22.429 | 1,024,399 | +1,376 | 0.11% | 22,975,811 |
| 2010-10-19 | 2010-10-15 | 22.283 | 1,023,023 | +6,875 | 0.11% | 22,796,149 |
| 2010-10-18 | 2010-10-14 | 22.981 | 1,016,148 | -30,251 | 0.11% | 23,352,392 |
| 2010-10-15 | 2010-10-13 | 22.487 | 1,046,399 | -2,750 | 0.12% | 23,530,119 |
| 2010-10-14 | 2010-10-12 | 21.469 | 1,049,149 | +16,500 | 0.12% | 22,523,758 |
| 2010-10-13 | 2010-10-11 | 20.974 | 1,032,649 | -31,625 | 0.12% | 21,658,846 |
| 2010-10-12 | 2010-10-08 | 21.236 | 1,064,274 | +2,750 | 0.12% | 22,600,791 |
| 2010-10-11 | 2010-10-07 | 21.556 | 1,061,524 | +37,125 | 0.12% | 22,882,072 |
| 2010-10-08 | 2010-10-06 | 21.090 | 1,024,399 | -19,250 | 0.11% | 21,605,010 |
| 2010-10-07 | 2010-10-05 | 21.760 | 1,043,649 | -17,875 | 0.12% | 22,709,281 |
| 2010-10-05 | 2010-09-30 | 21.905 | 1,061,524 | +12,375 | 0.12% | 23,252,632 |
| 2010-10-04 | 2010-09-29 | 22.399 | 1,049,149 | +8,250 | 0.12% | 23,500,398 |
| 2010-09-30 | 2010-09-28 | 22.487 | 1,040,899 | +8,250 | 0.12% | 23,406,442 |
| 2010-09-29 | 2010-09-27 | 23.534 | 1,032,649 | -20,625 | 0.12% | 24,302,367 |
| 2010-09-28 | 2010-09-24 | 23.650 | 1,053,274 | -53,626 | 0.12% | 24,910,316 |
| 2010-09-27 | 2010-09-22 | 23.738 | 1,106,900 | -9,626 | 0.13% | 26,275,190 |
| 2010-09-24 | 2010-09-21 | 22.545 | 1,116,526 | -24,750 | 0.13% | 25,172,008 |
| 2010-09-22 | 2010-09-20 | 22.021 | 1,141,276 | -48,126 | 0.13% | 25,132,396 |
| 2010-09-21 | 2010-09-17 | 21.963 | 1,189,402 | +23,375 | 0.14% | 26,122,993 |
| 2010-09-20 | 2010-09-16 | 22.021 | 1,166,027 | +728,767 | 0.14% | 25,677,445 |
| 2010-09-17 | 2010-09-15 | 22.225 | 437,260 | +38,501 | 0.05% | 9,718,079 |
| 2010-09-16 | 2010-09-14 | 23.563 | 398,759 | -12,375 | 0.05% | 9,395,996 |
| 2010-09-15 | 2010-09-13 | 24.756 | 411,134 | +2,750 | 0.05% | 10,177,949 |
| 2010-09-10 | 2010-09-08 | 22.894 | 408,384 | -2,750 | 0.05% | 9,349,551 |
| 2010-09-09 | 2010-09-07 | 22.836 | 411,134 | -11,001 | 0.05% | 9,388,590 |
| 2010-09-07 | 2010-09-03 | 21.381 | 422,135 | +13,751 | 0.05% | 9,025,807 |
| 2010-09-03 | 2010-09-01 | 21.090 | 408,384 | +41,251 | 0.05% | 8,612,992 |
| 2010-09-02 | 2010-08-31 | 21.818 | 367,133 | +19,250 | 0.04% | 8,009,991 |
| 2010-09-01 | 2010-08-30 | 19.490 | 347,883 | +27,501 | 0.04% | 6,780,400 |
| 2010-08-31 | 2010-08-27 | 19.520 | 320,382 | -4,125 | 0.04% | 6,253,713 |
| 2010-08-30 | 2010-08-26 | 20.683 | 324,507 | +12,375 | 0.04% | 6,711,831 |
| 2010-08-27 | 2010-08-25 | 20.392 | 312,132 | +13,750 | 0.04% | 6,365,077 |
| 2010-08-23 | 2010-08-19 | 19.781 | 298,382 | -24,633 | 0.03% | 5,902,249 |
| 2010-08-19 | 2010-08-17 | 19.810 | 323,015 | +27,258 | 0.04% | 6,398,990 |
| 2010-08-18 | 2010-08-16 | 20.045 | 295,757 | +6,815 | 0.03% | 5,928,444 |
| 2010-08-12 | 2010-08-10 | 19.810 | 288,942 | -34,073 | 0.03% | 5,723,998 |
| 2010-08-11 | 2010-08-09 | 20.338 | 323,015 | -8,178 | 0.04% | 6,569,630 |
| 2010-08-10 | 2010-08-06 | 19.047 | 331,193 | +62,695 | 0.04% | 6,308,278 |
| 2010-08-09 | 2010-08-05 | 18.372 | 268,498 | -2,726 | 0.03% | 4,932,878 |
| 2010-08-06 | 2010-08-04 | 18.783 | 271,224 | +23,170 | 0.03% | 5,094,401 |
| 2010-08-05 | 2010-08-03 | 19.663 | 248,054 | +34,073 | 0.03% | 4,877,598 |
| 2010-08-04 | 2010-08-02 | 18.401 | 213,981 | +24,533 | 0.03% | 3,937,565 |
| 2010-07-30 | 2010-07-28 | 17.668 | 189,448 | +13,629 | 0.02% | 3,347,122 |
| 2010-07-28 | 2010-07-26 | 17.668 | 175,819 | +54,518 | 0.02% | 3,106,328 |
| 2010-07-23 | 2010-07-21 | 16.582 | 121,301 | -4,089 | 0.01% | 2,011,397 |
| 2010-07-19 | 2010-07-15 | 14.337 | 125,390 | +1,363 | 0.01% | 1,797,680 |
| 2010-07-12 | 2010-07-08 | 14.249 | 124,027 | -13,629 | 0.01% | 1,767,219 |
| 2010-07-09 | 2010-07-07 | 13.764 | 137,656 | +2,725 | 0.02% | 1,894,755 |
| 2010-07-06 | 2010-07-02 | 14.762 | 134,931 | -69,509 | 0.02% | 1,991,887 |
| 2010-07-05 | 2010-06-30 | 15.672 | 204,440 | -23,170 | 0.02% | 3,203,997 |
| 2010-07-02 | 2010-06-29 | 15.701 | 227,610 | -46,340 | 0.03% | 3,573,799 |
| 2010-06-25 | 2010-06-23 | 15.848 | 273,950 | -1,363 | 0.03% | 4,341,603 |
| 2010-06-23 | 2010-06-21 | 14.938 | 275,313 | +2,726 | 0.03% | 4,112,723 |
| 2010-06-22 | 2010-06-18 | 14.601 | 272,587 | -35,436 | 0.03% | 3,980,001 |
| 2010-06-17 | 2010-06-14 | 15.349 | 308,023 | +57,243 | 0.04% | 4,727,917 |
| 2010-06-10 | 2010-06-08 | 14.601 | 250,780 | -58,606 | 0.03% | 3,661,601 |
| 2010-06-08 | 2010-06-04 | 14.674 | 309,386 | +8,177 | 0.04% | 4,539,998 |
| 2010-06-07 | 2010-06-03 | 14.674 | 301,209 | +9,541 | 0.04% | 4,420,007 |
| 2010-06-04 | 2010-06-02 | 13.500 | 291,668 | -54,517 | 0.03% | 3,937,600 |
| 2010-06-03 | 2010-06-01 | 13.823 | 346,185 | -6,815 | 0.04% | 4,785,355 |
| 2010-06-02 | 2010-05-31 | 13.500 | 353,000 | +6,815 | 0.04% | 4,765,599 |
| 2010-06-01 | 2010-05-28 | 13.574 | 346,185 | +162,189 | 0.04% | 4,698,995 |
| 2010-05-31 | 2010-05-27 | 13.016 | 183,996 | -34,074 | 0.02% | 2,394,898 |
| 2010-05-28 | 2010-05-26 | 12.180 | 218,070 | -6,814 | 0.03% | 2,656,006 |
| 2010-05-27 | 2010-05-25 | 12.136 | 224,884 | -27,259 | 0.03% | 2,729,098 |
| 2010-05-26 | 2010-05-24 | 12.957 | 252,143 | +13,629 | 0.03% | 3,267,101 |
| 2010-05-25 | 2010-05-20 | 13.310 | 238,514 | -50,428 | 0.03% | 3,174,506 |
| 2010-05-24 | 2010-05-19 | 14.043 | 288,942 | -54,517 | 0.03% | 4,057,678 |
| 2010-05-20 | 2010-05-18 | 15.379 | 343,459 | +81,776 | 0.04% | 5,281,912 |
| 2010-05-19 | 2010-05-17 | 14.073 | 261,683 | -152,649 | 0.03% | 3,682,554 |
| 2010-05-18 | 2010-05-14 | 14.395 | 414,332 | +29,984 | 0.05% | 5,964,479 |
| 2010-05-17 | 2010-05-13 | 14.636 | 384,348 | +88,591 | 0.05% | 5,625,210 |
| 2010-05-14 | 2010-05-12 | 13.738 | 295,757 | -936 | 0.03% | 4,063,057 |
| 2010-05-13 | 2010-05-11 | 13.558 | 296,693 | +41,430 | 0.04% | 4,022,636 |
| 2010-05-12 | 2010-05-10 | 13.603 | 255,263 | -10,692 | 0.03% | 3,472,378 |
| 2010-05-11 | 2010-05-07 | 13.618 | 265,955 | -46,776 | 0.03% | 3,621,803 |
| 2010-05-10 | 2010-05-06 | 14.082 | 312,731 | +13,365 | 0.04% | 4,403,883 |
| 2010-05-07 | 2010-05-05 | 14.546 | 299,366 | +33,411 | 0.04% | 4,354,557 |
| 2010-05-06 | 2010-05-04 | 14.217 | 265,955 | -26,729 | 0.03% | 3,781,003 |
| 2010-05-05 | 2010-05-03 | 14.217 | 292,684 | -13,364 | 0.04% | 4,161,001 |
| 2010-05-04 | 2010-04-30 | 13.424 | 306,048 | +50,785 | 0.04% | 4,108,254 |
| 2010-05-03 | 2010-04-29 | 13.783 | 255,263 | -122,954 | 0.03% | 3,518,218 |
| 2010-04-29 | 2010-04-27 | 14.097 | 378,217 | -20,047 | 0.05% | 5,331,718 |
| 2010-04-28 | 2010-04-26 | 14.860 | 398,264 | +2,673 | 0.05% | 5,918,281 |
| 2010-04-26 | 2010-04-22 | 14.202 | 395,591 | +60,140 | 0.05% | 5,618,079 |
| 2010-04-23 | 2010-04-21 | 13.947 | 335,451 | -6,682 | 0.04% | 4,678,647 |
| 2010-04-22 | 2010-04-20 | 14.546 | 342,133 | -93,552 | 0.04% | 4,976,643 |
| 2010-04-21 | 2010-04-19 | 13.439 | 435,685 | +13,365 | 0.05% | 5,854,964 |
| 2010-04-20 | 2010-04-16 | 13.409 | 422,320 | -46,776 | 0.05% | 5,662,718 |
| 2010-04-19 | 2010-04-15 | 13.364 | 469,096 | +33,411 | 0.06% | 6,268,858 |
| 2010-04-16 | 2010-04-14 | 11.837 | 435,685 | +33,412 | 0.05% | 5,157,323 |
| 2010-04-12 | 2010-04-08 | 11.074 | 402,273 | -26,729 | 0.05% | 4,454,796 |
| 2010-04-09 | 2010-04-07 | 10.760 | 429,002 | +26,729 | 0.05% | 4,615,975 |
| 2010-04-07 | 2010-03-31 | 9.997 | 402,273 | -26,729 | 0.05% | 4,021,357 |
| 2010-03-30 | 2010-03-26 | 10.236 | 429,002 | -66,823 | 0.05% | 4,391,275 |
| 2010-03-29 | 2010-03-25 | 10.341 | 495,825 | +13,364 | 0.06% | 5,127,217 |
| 2010-03-26 | 2010-03-24 | 9.802 | 482,461 | +26,729 | 0.06% | 4,729,103 |
| 2010-03-25 | 2010-03-23 | 9.578 | 455,732 | +152,356 | 0.06% | 4,364,804 |
| 2010-03-12 | 2010-03-10 | 6.674 | 303,376 | -1,336 | 0.04% | 2,024,843 |
| 2010-02-26 | 2010-02-24 | 6.495 | 304,712 | -80,187 | 0.04% | 1,979,040 |
| 2010-02-25 | 2010-02-23 | 6.225 | 384,899 | +66,822 | 0.05% | 2,396,158 |
| 2010-01-04 | 2009-12-29 | 5.896 | 318,077 | -5,345 | 0.04% | 1,875,442 |
| 2009-12-30 | 2009-12-28 | 6.016 | 323,422 | +5,345 | 0.04% | 1,945,678 |
| 2009-12-16 | 2009-12-14 | 6.659 | 318,077 | +6,683 | 0.04% | 2,118,203 |
| 2009-12-09 | 2009-12-07 | 6.809 | 311,394 | +5,346 | 0.04% | 2,120,298 |
| 2009-12-03 | 2009-12-01 | 6.061 | 306,048 | -6,683 | 0.04% | 1,854,897 |
| 2009-11-12 | 2009-11-10 | 5.328 | 312,731 | -13,364 | 0.04% | 1,666,081 |
| 2009-11-09 | 2009-11-05 | 5.357 | 326,095 | -100,235 | 0.04% | 1,747,038 |
| 2009-11-05 | 2009-11-03 | 5.462 | 426,330 | +106,917 | 0.05% | 2,328,703 |
| 2009-11-03 | 2009-10-30 | 5.328 | 319,413 | +6,682 | 0.04% | 1,701,680 |
| 2009-10-30 | 2009-10-28 | 5.298 | 312,731 | +66,823 | 0.04% | 1,656,721 |
| 2009-10-28 | 2009-10-23 | 5.328 | 245,908 | +6,682 | 0.03% | 1,310,080 |
| 2009-10-27 | 2009-10-22 | 5.193 | 239,226 | +6,683 | 0.03% | 1,242,262 |
| 2009-10-16 | 2009-10-14 | 4.564 | 232,543 | -20,047 | 0.03% | 1,061,398 |
| 2009-10-09 | 2009-10-07 | 4.594 | 252,590 | -6,683 | 0.03% | 1,160,459 |
| 2009-10-05 | 2009-09-30 | 4.415 | 259,273 | +20,047 | 0.03% | 1,144,602 |
| 2009-09-30 | 2009-09-28 | 4.325 | 239,226 | +13,365 | 0.03% | 1,034,621 |
| 2009-09-29 | 2009-09-25 | 4.310 | 225,861 | +6,682 | 0.03% | 973,440 |
| 2009-09-22 | 2009-09-18 | 4.400 | 219,179 | +20,047 | 0.03% | 964,321 |
| 2009-09-15 | 2009-09-11 | 4.624 | 199,132 | -20,047 | 0.02% | 920,820 |
| 2009-09-14 | 2009-09-10 | 4.609 | 219,179 | +50,786 | 0.03% | 1,010,241 |
| 2009-09-11 | 2009-09-09 | 4.894 | 168,393 | -187,104 | 0.02% | 824,038 |
| 2009-09-10 | 2009-09-08 | 4.714 | 355,497 | -2,673 | 0.04% | 1,675,798 |
| 2009-09-09 | 2009-09-07 | 4.564 | 358,170 | -6,683 | 0.04% | 1,634,799 |
| 2009-09-03 | 2009-09-01 | 4.355 | 364,853 | -886,070 | 0.05% | 1,588,862 |
| 2009-09-02 | 2009-08-31 | 4.340 | 1,250,923 | +18,710 | 0.16% | 5,428,800 |
| 2009-08-20 | 2009-08-18 | 4.310 | 1,232,213 | -6,682 | 0.15% | 5,310,721 |
| 2009-08-06 | 2009-08-04 | 4.639 | 1,238,895 | +2,673 | 0.15% | 5,747,400 |
| 2009-08-04 | 2009-07-31 | 4.609 | 1,236,222 | -6,682 | 0.15% | 5,698,000 |
| 2009-07-31 | 2009-07-29 | 4.609 | 1,242,904 | +6,682 | 0.15% | 5,728,799 |
| 2009-07-30 | 2009-07-28 | 4.774 | 1,236,222 | -10,692 | 0.15% | 5,901,500 |
| 2009-07-24 | 2009-07-22 | 4.564 | 1,246,914 | +6,683 | 0.16% | 5,691,301 |
| 2009-07-20 | 2009-07-16 | 4.385 | 1,240,231 | +10,691 | 0.15% | 5,438,078 |
| 2009-07-06 | 2009-07-02 | 4.579 | 1,229,540 | +33,412 | 0.15% | 5,630,401 |
| 2009-06-16 | 2009-06-12 | 4.879 | 1,196,128 | +2,673 | 0.15% | 5,835,398 |
| 2009-06-12 | 2009-06-10 | 4.759 | 1,193,455 | -45,440 | 0.15% | 5,679,478 |
| 2009-05-22 | 2009-05-20 | 5.422 | 1,238,895 | +52,348 | 0.15% | 6,717,206 |
| 2009-05-21 | 2009-05-19 | 5.109 | 1,186,547 | -38,400 | 0.15% | 6,062,579 |
| 2009-05-04 | 2009-04-29 | 4.922 | 1,224,947 | -12,800 | 0.16% | 6,029,101 |
| 2009-04-30 | 2009-04-28 | 4.813 | 1,237,747 | -19,200 | 0.16% | 5,956,721 |
| 2009-04-29 | 2009-04-27 | 4.984 | 1,256,947 | -172,798 | 0.16% | 6,265,162 |
| 2009-04-17 | 2009-04-15 | 4.406 | 1,429,745 | -12,800 | 0.19% | 6,299,882 |
| 2009-04-16 | 2009-04-14 | 4.266 | 1,442,545 | -194,557 | 0.19% | 6,153,422 |
| 2009-04-15 | 2009-04-09 | 4.391 | 1,637,102 | -3,840 | 0.21% | 7,187,978 |
| 2009-04-14 | 2009-04-08 | 4.219 | 1,640,942 | +240,637 | 0.21% | 6,922,798 |
| 2009-04-09 | 2009-04-07 | 4.891 | 1,400,305 | -12,800 | 0.18% | 6,848,440 |
| 2009-04-07 | 2009-04-03 | 4.500 | 1,413,105 | -6,400 | 0.18% | 6,359,041 |
| 2009-04-03 | 2009-04-01 | 4.406 | 1,419,505 | +12,800 | 0.18% | 6,254,761 |
| 2009-03-31 | 2009-03-27 | 3.969 | 1,406,705 | -6,400 | 0.18% | 5,582,920 |
| 2009-03-30 | 2009-03-26 | 4.141 | 1,413,105 | +6,400 | 0.18% | 5,851,201 |
| 2009-03-27 | 2009-03-25 | 4.109 | 1,406,705 | -8,960 | 0.18% | 5,780,740 |
| 2009-03-26 | 2009-03-24 | 4.188 | 1,415,665 | -29,439 | 0.18% | 5,928,161 |
| 2009-03-23 | 2009-03-19 | 3.844 | 1,445,104 | -6,400 | 0.19% | 5,554,678 |
| 2009-03-20 | 2009-03-18 | 3.906 | 1,451,504 | -52,480 | 0.19% | 5,669,998 |
| 2009-03-19 | 2009-03-17 | 3.594 | 1,503,984 | -207,358 | 0.20% | 5,405,001 |
| 2009-03-18 | 2009-03-16 | 3.656 | 1,711,342 | +37,120 | 0.22% | 6,257,161 |
| 2009-03-12 | 2009-03-10 | 3.297 | 1,674,222 | +844,791 | 0.22% | 5,519,760 |
| 2009-03-11 | 2009-03-09 | 3.266 | 829,431 | +144,638 | 0.11% | 2,708,640 |
| 2009-03-10 | 2009-03-06 | 3.422 | 684,793 | +102,399 | 0.09% | 2,343,301 |
| 2009-03-09 | 2009-03-05 | 3.719 | 582,394 | +3,840 | 0.08% | 2,165,801 |
| 2009-03-06 | 2009-03-04 | 3.844 | 578,554 | +8,960 | 0.08% | 2,223,841 |
| 2009-03-04 | 2009-03-02 | 3.719 | 569,594 | +25,600 | 0.07% | 2,118,200 |
| 2009-02-27 | 2009-02-25 | 4.125 | 543,994 | -12,800 | 0.07% | 2,243,999 |
| 2009-02-25 | 2009-02-23 | 4.031 | 556,794 | -2,560 | 0.07% | 2,244,600 |
| 2009-02-24 | 2009-02-20 | 3.922 | 559,354 | -125,439 | 0.07% | 2,193,740 |
| 2009-02-13 | 2009-02-11 | 4.672 | 684,793 | -89,599 | 0.09% | 3,199,302 |
| 2009-02-12 | 2009-02-10 | 4.391 | 774,392 | +127,999 | 0.10% | 3,400,101 |
| 2009-02-11 | 2009-02-09 | 4.359 | 646,393 | +23,040 | 0.08% | 2,817,900 |
| 2009-02-10 | 2009-02-06 | 3.859 | 623,353 | +8,960 | 0.08% | 2,405,779 |
| 2009-02-09 | 2009-02-05 | 3.219 | 614,393 | -19,200 | 0.08% | 1,977,599 |
| 2009-01-29 | 2009-01-22 | 2.938 | 633,593 | +223,997 | 0.08% | 1,861,199 |
| 2009-01-22 | 2009-01-20 | 2.875 | 409,596 | +76,800 | 0.05% | 1,177,601 |
| 2008-12-10 | 2008-12-08 | 3.047 | 332,796 | -6,400 | 0.04% | 1,013,999 |
| 2008-11-26 | 2008-11-24 | 2.688 | 339,196 | -12,800 | 0.04% | 911,599 |
| 2008-11-25 | 2008-11-21 | 2.625 | 351,996 | +12,800 | 0.05% | 923,999 |
| 2008-11-07 | 2008-11-05 | 3.016 | 339,196 | +6,400 | 0.04% | 1,022,899 |
| 2008-08-29 | 2008-08-27 | 6.250 | 332,796 | -639,994 | 0.04% | 2,079,997 |
| 2008-08-28 | 2008-08-26 | 5.969 | 972,790 | +639,994 | 0.13% | 5,806,403 |
| 2008-08-21 | 2008-08-19 | 6.031 | 332,796 | -19,200 | 0.04% | 2,007,197 |
| 2008-08-15 | 2008-08-13 | 5.156 | 351,996 | +19,200 | 0.05% | 1,814,999 |
| 2008-05-26 | 2008-05-22 | 8.417 | 332,796 | +10,943 | 0.04% | 2,801,309 |
| 2008-05-21 | 2008-05-19 | 8.547 | 321,853 | -6,190 | 0.04% | 2,750,796 |
| 2008-05-15 | 2008-05-13 | 8.014 | 328,043 | -6,189 | 0.04% | 2,628,801 |
| 2008-05-13 | 2008-05-08 | 8.304 | 334,232 | -19,807 | 0.04% | 2,775,597 |
| 2008-05-02 | 2008-04-29 | 6.980 | 354,039 | -6,189 | 0.05% | 2,471,042 |
| 2008-04-30 | 2008-04-28 | 7.222 | 360,228 | -29,710 | 0.05% | 2,601,538 |
| 2008-04-29 | 2008-04-25 | 6.947 | 389,938 | +16,093 | 0.05% | 2,709,001 |
| 2008-04-21 | 2008-04-17 | 5.348 | 373,845 | +14,855 | 0.05% | 1,999,239 |
| 2008-04-15 | 2008-04-11 | 4.863 | 358,990 | +43,326 | 0.05% | 1,745,798 |
| 2008-03-20 | 2008-03-18 | 3.958 | 315,664 | -24,758 | 0.04% | 1,249,500 |
| 2008-01-10 | 2008-01-08 | 7.077 | 340,422 | +6,190 | 0.05% | 2,409,001 |
| 2008-01-03 | 2007-12-31 | 7.497 | 334,232 | +6,189 | 0.04% | 2,505,597 |
| 2007-11-26 | 2007-11-22 | 8.191 | 328,043 | +37,137 | 0.04% | 2,687,101 |
| 2007-11-19 | 2007-11-15 | 10.275 | 290,906 | -24,758 | 0.04% | 2,989,200 |
| 2007-11-16 | 2007-11-14 | 10.502 | 315,664 | -56,943 | 0.04% | 3,315,001 |
| 2007-10-30 | 2007-10-26 | 9.613 | 372,607 | +19,806 | 0.05% | 3,581,898 |
| 2007-10-26 | 2007-10-24 | 9.500 | 352,801 | -30,947 | 0.05% | 3,351,601 |
| 2007-10-25 | 2007-10-23 | 9.645 | 383,748 | +18,568 | 0.05% | 3,701,397 |
| 2007-10-24 | 2007-10-22 | 9.662 | 365,180 | -8,665 | 0.05% | 3,528,202 |
| 2007-10-09 | 2007-10-05 | 9.048 | 373,845 | +30,947 | 0.05% | 3,382,399 |
| 2007-10-04 | 2007-10-02 | 9.161 | 342,898 | -30,947 | 0.05% | 3,141,183 |
| 2007-10-03 | 2007-09-28 | 9.322 | 373,845 | +22,282 | 0.05% | 3,485,079 |
| 2007-10-02 | 2007-09-27 | 9.613 | 351,563 | -2,476 | 0.05% | 3,379,600 |
| 2007-09-28 | 2007-09-25 | 9.452 | 354,039 | -6,189 | 0.05% | 3,346,202 |
| 2007-09-27 | 2007-09-24 | 9.694 | 360,228 | +61,895 | 0.05% | 3,491,998 |
| 2007-09-24 | 2007-09-20 | 9.678 | 298,333 | -117,601 | 0.04% | 2,887,177 |
| 2007-09-21 | 2007-09-19 | 9.742 | 415,934 | +123,790 | 0.06% | 4,052,164 |
| 2007-09-19 | 2007-09-17 | 9.694 | 292,144 | +123,790 | 0.04% | 2,832,001 |
| 2007-09-18 | 2007-09-14 | 9.855 | 168,354 | +49,516 | 0.02% | 1,659,199 |
| 2007-09-14 | 2007-09-12 | 9.985 | 118,838 | -3,714 | 0.02% | 1,186,558 |
| 2007-09-13 | 2007-09-11 | 9.613 | 122,552 | -38,375 | 0.02% | 1,178,101 |
| 2007-09-11 | 2007-09-07 | 8.854 | 160,927 | -30,947 | 0.02% | 1,424,803 |
| 2007-09-10 | 2007-09-06 | 8.547 | 191,874 | -27,234 | 0.03% | 1,639,899 |
| 2007-09-06 | 2007-09-04 | 8.175 | 219,108 | -30,947 | 0.03% | 1,791,241 |
| 2007-08-24 | 2007-08-22 | 7.093 | 250,055 | -6,190 | 0.03% | 1,773,558 |
| 2007-08-22 | 2007-08-20 | 6.624 | 256,245 | -2,476 | 0.03% | 1,697,401 |
| 2007-08-21 | 2007-08-17 | 6.269 | 258,721 | -6,189 | 0.03% | 1,621,842 |
| 2007-08-20 | 2007-08-16 | 6.753 | 264,910 | +6,189 | 0.04% | 1,789,039 |
| 2007-08-17 | 2007-08-15 | 7.367 | 258,721 | +30,948 | 0.03% | 1,906,083 |
| 2007-08-07 | 2007-08-03 | 7.852 | 227,773 | -30,948 | 0.03% | 1,788,479 |
| 2007-08-06 | 2007-08-02 | 7.432 | 258,721 | -6,189 | 0.03% | 1,922,803 |
| 2007-08-03 | 2007-08-01 | 7.674 | 264,910 | -30,948 | 0.04% | 2,032,999 |
| 2007-07-31 | 2007-07-27 | 7.674 | 295,858 | +3,714 | 0.04% | 2,270,503 |
| 2007-07-25 | 2007-07-23 | 8.240 | 292,144 | +1,238 | 0.04% | 2,407,201 |
| 2007-07-20 | 2007-07-18 | 8.272 | 290,906 | -6,189 | 0.04% | 2,406,400 |
| 2007-07-19 | 2007-07-17 | 8.078 | 297,095 | -48,278 | 0.04% | 2,399,996 |
| 2007-07-18 | 2007-07-16 | 7.690 | 345,373 | +2,475 | 0.05% | 2,656,076 |
| 2007-07-16 | 2007-07-12 | 7.900 | 342,898 | +6,190 | 0.05% | 2,709,063 |
| 2007-07-13 | 2007-07-11 | 8.159 | 336,708 | +3,714 | 0.05% | 2,747,198 |
| 2007-07-12 | 2007-07-10 | 8.369 | 332,994 | +8,665 | 0.04% | 2,786,836 |
| 2007-07-11 | 2007-07-09 | 8.482 | 324,329 | -37,137 | 0.04% | 2,750,998 |
| 2007-07-10 | 2007-07-06 | 7.755 | 361,466 | -23,520 | 0.05% | 2,803,199 |
| 2007-07-09 | 2007-07-05 | 7.513 | 384,986 | -65,609 | 0.05% | 2,892,299 |
| 2007-07-06 | 2007-07-04 | 6.786 | 450,595 | -13,617 | 0.06% | 3,057,602 |
| 2007-07-05 | 2007-07-03 | 6.301 | 464,212 | -61,895 | 0.06% | 2,925,002 |
| 2007-07-04 | 2007-06-29 | 5.606 | 526,107 | -7,427 | 0.07% | 2,949,503 |
| 2007-07-03 | 2007-06-28 | 5.606 | 533,534 | -2,476 | 0.07% | 2,991,140 |
| 2007-06-26 | 2007-06-22 | 5.800 | 536,010 | 0.07% | 3,108,942 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy