History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHONG HING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 195,503 +0 0.01% 2,686,211
2025-10-13 2025-10-09 14.140 195,503 +0 0.01% 2,764,412
2025-10-10 2025-10-08 14.710 195,503 +0 0.01% 2,875,849
2025-10-09 2025-10-06 14.570 195,503 +0 0.01% 2,848,479
2025-10-08 2025-10-03 14.820 195,503 +0 0.01% 2,897,354
2025-10-06 2025-10-02 14.950 195,503 +8,000 0.01% 2,922,770
2025-09-29 2025-09-25 14.840 187,503 +2,000 0.01% 2,782,545
2025-09-26 2025-09-24 15.417 185,503 +28,000 0.01% 2,859,919
2025-09-25 2025-09-23 15.579 157,503 +1,809 0.01% 2,453,734
2025-09-22 2025-09-18 15.984 155,694 -3,954 0.01% 2,488,553
2025-09-19 2025-09-17 16.226 159,648 +3,954 0.01% 2,590,513
2025-09-18 2025-09-16 16.065 155,694 +21,748 0.01% 2,501,153
2025-09-15 2025-09-11 16.935 133,946 +5,931 0.01% 2,268,313
2025-09-11 2025-09-09 17.177 128,015 +1,977 0.01% 2,198,955
2025-09-09 2025-09-05 17.987 126,038 +3,954 0.01% 2,266,998
2025-09-08 2025-09-04 16.854 122,084 +1,977 0.01% 2,057,556
2025-09-05 2025-09-03 17.673 120,107 -23,725 0.01% 2,122,653
2025-09-03 2025-09-01 16.854 143,832 -7,908 0.01% 2,424,088
2025-09-02 2025-08-29 15.518 151,740 +7,908 0.01% 2,354,742
2025-09-01 2025-08-28 15.104 143,832 +9,886 0.01% 2,172,367
2025-08-29 2025-08-27 15.862 133,946 +5,931 0.01% 2,124,681
2025-08-22 2025-08-20 17.208 128,015 -11,862 0.01% 2,202,840
2025-08-21 2025-08-19 17.198 139,877 -29,656 0.01% 2,405,543
2025-08-20 2025-08-18 16.449 169,533 -13,839 0.01% 2,788,641
2025-08-19 2025-08-15 16.166 183,372 +9,885 0.01% 2,964,337
2025-08-18 2025-08-14 15.781 173,487 -3,954 0.01% 2,737,848
2025-08-07 2025-08-05 15.012 177,441 +3,954 0.01% 2,663,825
2025-08-04 2025-07-31 14.952 173,487 +3,954 0.01% 2,593,936
2025-08-01 2025-07-30 15.417 169,533 +3,954 0.01% 2,613,708
2025-07-31 2025-07-29 15.984 165,579 +13,839 0.01% 2,646,551
2025-07-30 2025-07-28 15.862 151,740 -1,977 0.01% 2,406,933
2025-07-29 2025-07-25 16.085 153,717 +5,931 0.01% 2,472,503
2025-07-28 2025-07-24 16.449 147,786 +11,863 0.01% 2,430,926
2025-07-25 2025-07-23 16.348 135,923 +5,931 0.01% 2,222,041
2025-07-24 2025-07-22 16.591 129,992 -15,817 0.01% 2,156,643
2025-07-23 2025-07-21 15.599 145,809 +9,886 0.01% 2,274,503
2025-07-22 2025-07-18 14.749 135,923 +1,977 0.01% 2,004,787
2025-07-18 2025-07-16 15.255 133,946 -1,977 0.01% 2,043,379
2025-07-11 2025-07-09 14.426 135,923 +1,977 0.01% 1,960,787
2025-07-08 2025-07-04 16.401 133,946 +3,900 0.01% 2,196,783
2025-07-02 2025-06-27 15.484 130,046 +5,759 0.01% 2,013,578
2025-06-27 2025-06-25 15.900 124,287 +3,838 0.01% 1,976,209
2025-06-24 2025-06-20 16.692 120,449 +1,920 0.01% 2,010,566
2025-06-18 2025-06-16 17.547 118,529 +11,517 0.01% 2,079,790
2025-06-17 2025-06-13 18.047 107,012 +1,919 0.01% 1,931,226
2025-06-16 2025-06-12 17.901 105,093 -11,517 0.01% 1,881,264
2025-06-12 2025-06-10 16.692 116,610 -3,839 0.01% 1,946,485
2025-06-05 2025-06-03 15.984 120,449 -1,919 0.01% 1,925,224
2025-06-04 2025-06-02 14.858 122,368 +13,436 0.01% 1,818,193
2025-05-29 2025-05-27 14.525 108,932 -9,597 0.01% 1,582,235
2025-05-26 2025-05-22 13.587 118,529 +9,597 0.01% 1,610,478
2025-05-21 2025-05-19 13.754 108,932 -9,597 0.01% 1,498,242
2025-05-16 2025-05-14 13.546 118,529 +9,597 0.01% 1,605,538
2025-05-08 2025-05-06 14.337 108,932 -1,919 0.01% 1,561,804
2025-04-09 2025-04-07 11.712 110,851 +1,919 0.01% 1,298,251
2025-04-08 2025-04-03 14.796 108,932 +3,839 0.01% 1,611,746
2025-04-03 2025-04-01 15.629 105,093 -3,839 0.01% 1,642,547
2025-04-02 2025-03-31 15.234 108,932 +3,839 0.01% 1,659,417
2025-03-28 2025-03-26 14.442 105,093 +1,920 0.01% 1,517,713
2025-03-27 2025-03-25 15.296 103,173 -3,839 0.01% 1,578,137
2025-03-26 2025-03-24 17.338 107,012 -1,920 0.01% 1,855,404
2025-03-20 2025-03-18 16.150 108,932 -2,879 0.01% 1,759,300
2025-03-18 2025-03-14 16.546 111,811 -11,517 0.01% 1,850,068
2025-03-17 2025-03-13 15.650 123,328 +3,839 0.01% 1,930,120
2025-03-14 2025-03-12 15.525 119,489 -11,527 0.01% 1,855,098
2025-03-13 2025-03-11 14.921 131,016 +3,839 0.01% 1,954,880
2025-03-07 2025-03-05 14.337 127,177 -1,920 0.01% 1,823,391
2025-03-03 2025-02-27 14.379 129,097 -3,839 0.01% 1,856,299
2025-02-17 2025-02-13 12.941 132,936 +3,839 0.01% 1,720,350
2025-02-14 2025-02-12 13.400 129,097 -1,919 0.01% 1,729,855
2025-02-10 2025-02-06 14.025 131,016 -1,920 0.01% 1,837,478
2024-12-16 2024-12-12 12.483 132,936 -1,919 0.01% 1,659,404
2024-11-13 2024-11-11 10.670 134,855 +1,919 0.01% 1,438,864
2024-10-28 2024-10-24 11.357 132,936 -1,919 0.01% 1,509,808
2024-10-24 2024-10-22 11.253 134,855 -1,919 0.01% 1,517,552
2024-10-04 2024-10-02 11.003 136,774 -9,598 0.01% 1,504,943
2024-09-25 2024-09-23 8.919 146,372 -7,677 0.01% 1,305,523
2024-09-19 2024-09-16 9.297 154,049 +3,150 0.01% 1,432,182
2024-09-16 2024-09-12 9.308 150,899 +7,521 0.01% 1,404,502
2024-08-27 2024-08-23 8.967 143,378 +1,880 0.01% 1,285,695
2024-08-21 2024-08-19 9.733 141,498 -18,801 0.01% 1,377,207
2024-08-20 2024-08-16 10.105 160,299 -1,881 0.01% 1,619,878
2024-07-29 2024-07-25 9.169 162,180 -1,880 0.01% 1,487,074
2024-07-22 2024-07-18 8.946 164,060 +1,880 0.01% 1,467,664
2024-07-02 2024-06-27 9.281 162,180 +8,640 0.01% 1,505,153
2024-06-25 2024-06-21 9.798 153,540 -3,560 0.01% 1,504,324
2024-05-30 2024-05-28 10.449 157,100 +1,780 0.01% 1,641,582
2024-05-27 2024-05-23 10.168 155,320 +3,560 0.01% 1,579,353
2024-05-21 2024-05-17 11.348 151,760 -8,900 0.01% 1,722,194
2024-05-17 2024-05-14 11.573 160,660 +8,900 0.01% 1,859,295
2024-05-10 2024-05-08 11.685 151,760 -1,780 0.01% 1,773,348
2024-05-09 2024-05-07 11.393 153,540 -1,780 0.01% 1,749,294
2024-05-08 2024-05-06 11.438 155,320 -8,900 0.01% 1,776,554
2024-05-07 2024-05-03 10.786 164,220 -10,680 0.01% 1,771,335
2024-05-03 2024-04-30 10.371 174,900 +3,560 0.01% 1,813,823
2024-05-02 2024-04-29 10.348 171,340 +7,120 0.01% 1,773,053
2024-04-30 2024-04-26 10.652 164,220 +5,340 0.01% 1,749,193
2024-04-17 2024-04-15 11.034 158,880 +3,560 0.01% 1,753,009
2024-04-15 2024-04-11 11.135 155,320 -8,900 0.01% 1,729,436
2024-04-10 2024-04-08 10.696 164,220 -17,800 0.01% 1,756,574
2024-04-09 2024-04-05 10.337 182,020 +26,700 0.01% 1,881,526
2024-03-28 2024-03-26 10.910 155,320 -5,340 0.01% 1,694,533
2024-03-27 2024-03-25 10.820 160,660 +3,560 0.01% 1,738,351
2024-03-26 2024-03-22 10.910 157,100 -5,340 0.01% 1,713,952
2024-03-22 2024-03-20 10.730 162,440 -6,675 0.01% 1,743,009
2024-03-20 2024-03-18 10.809 169,115 -1,780 0.01% 1,827,934
2024-03-19 2024-03-15 10.427 170,895 -14,240 0.01% 1,781,889
2024-03-18 2024-03-14 9.517 185,135 +8,900 0.01% 1,761,876
2024-02-22 2024-02-20 8.989 176,235 -3,560 0.01% 1,584,111
2024-02-21 2024-02-19 8.753 179,795 +3,560 0.01% 1,573,687
2024-02-20 2024-02-16 8.696 176,235 -10,680 0.01% 1,532,627
2024-02-15 2024-02-09 8.034 186,915 +1,780 0.01% 1,501,598
2024-01-30 2024-01-26 7.764 185,135 -1,780 0.01% 1,437,375
2024-01-12 2024-01-10 8.461 186,915 -5,340 0.01% 1,581,403
2024-01-11 2024-01-09 8.359 192,255 -3,560 0.01% 1,607,141
2024-01-05 2024-01-03 8.067 195,815 -10,681 0.01% 1,579,697
2023-12-22 2023-12-20 7.472 206,496 +5,340 0.01% 1,542,896
2023-12-11 2023-12-07 7.932 201,156 +10,681 0.01% 1,595,663
2023-11-23 2023-11-21 9.011 190,475 -8,901 0.01% 1,716,389
2023-11-22 2023-11-20 8.730 199,376 +8,901 0.01% 1,740,593
2023-11-13 2023-11-09 8.786 190,475 -5,340 0.01% 1,673,586
2023-11-10 2023-11-08 9.168 195,815 +5,340 0.01% 1,795,310
2023-11-09 2023-11-07 9.247 190,475 +1,780 0.01% 1,761,332
2023-11-03 2023-11-01 8.955 188,695 -1,780 0.01% 1,689,749
2023-11-01 2023-10-30 9.314 190,475 +1,780 0.01% 1,774,173
2023-10-27 2023-10-25 8.539 188,695 +1,780 0.01% 1,611,303
2023-10-19 2023-10-17 9.843 186,915 -1,780 0.01% 1,839,720
2023-10-17 2023-10-13 9.820 188,695 -8,900 0.01% 1,852,999
2023-10-16 2023-10-12 9.416 197,595 -5,341 0.01% 1,860,473
2023-09-29 2023-09-27 8.966 202,936 -3,560 0.01% 1,819,556
2023-09-25 2023-09-21 7.573 206,496 -3,560 0.01% 1,563,777
2023-09-21 2023-09-19 7.831 210,056 -1,780 0.01% 1,645,020
2023-09-20 2023-09-18 9.135 211,836 -3,560 0.01% 1,935,057
2023-09-14 2023-09-12 8.531 215,396 -4,980 0.01% 1,837,544
2023-09-13 2023-09-11 8.337 220,376 -3,497 0.01% 1,837,186
2023-09-06 2023-09-04 8.245 223,873 -8,745 0.01% 1,845,858
2023-09-04 2023-08-30 8.074 232,618 +8,745 0.01% 1,878,059
2023-08-21 2023-08-17 8.268 223,873 -12,252 0.01% 1,850,978
2023-08-11 2023-08-09 7.296 236,125 -3,498 0.01% 1,722,757
2023-07-25 2023-07-21 7.136 239,623 +3,498 0.02% 1,709,914
2023-07-10 2023-07-06 6.747 236,125 +3,497 0.01% 1,593,145
2023-07-06 2023-07-04 7.467 232,628 -15,740 0.01% 1,737,147
2023-07-04 2023-06-30 7.739 248,368 +8,351 0.02% 1,922,152
2023-07-03 2023-06-29 7.751 240,017 +15,211 0.02% 1,860,363
2023-06-21 2023-06-19 8.851 224,806 -59,154 0.01% 1,989,866
2023-06-09 2023-06-07 8.863 283,960 -27,042 0.02% 2,516,827
2023-06-08 2023-06-06 8.485 311,002 -5,070 0.02% 2,638,740
2023-06-07 2023-06-05 8.390 316,072 -1,690 0.02% 2,651,835
2023-06-06 2023-06-02 8.165 317,762 +3,380 0.02% 2,594,570
2023-06-05 2023-06-01 8.272 314,382 -8,451 0.02% 2,600,454
2023-06-02 2023-05-31 8.165 322,833 +8,451 0.02% 2,635,975
2023-05-31 2023-05-29 8.141 314,382 -84,506 0.02% 2,559,531
2023-04-27 2023-04-25 7.349 398,888 -1,690 0.03% 2,931,277
2023-04-24 2023-04-20 7.502 400,578 -5,070 0.03% 3,005,320
2023-04-18 2023-04-14 6.804 405,648 -8,451 0.03% 2,760,142
2023-04-12 2023-04-06 6.698 414,099 -5,070 0.03% 2,773,543
2023-03-30 2023-03-28 6.698 419,169 -84,506 0.03% 2,807,501
2023-03-29 2023-03-27 6.402 503,675 +1,690 0.03% 3,224,497
2023-03-27 2023-03-23 5.976 501,985 -16,901 0.03% 2,999,828
2023-03-24 2023-03-22 5.751 518,886 +16,901 0.03% 2,984,163
2023-02-08 2023-02-06 5.917 501,985 +16,902 0.03% 2,970,127
2023-02-07 2023-02-03 6.189 485,083 -3,381 0.03% 3,002,148
2023-01-12 2023-01-10 6.260 488,464 -42,253 0.03% 3,057,754
2023-01-05 2023-01-03 6.082 530,717 -16,901 0.03% 3,228,051
2022-12-28 2022-12-22 5.609 547,618 -1,690 0.04% 3,071,640
2022-12-21 2022-12-19 5.514 549,308 -3,380 0.04% 3,029,118
2022-12-14 2022-12-12 6.023 552,688 -3,380 0.04% 3,328,987
2022-12-12 2022-12-08 5.692 556,068 -1,690 0.04% 3,165,099
2022-12-09 2022-12-07 5.491 557,758 -16,901 0.04% 3,062,514
2022-11-16 2022-11-14 4.793 574,659 -8,451 0.04% 2,754,099
2022-10-25 2022-10-21 4.213 583,110 -1,690 0.04% 2,456,489
2022-09-27 2022-09-23 4.059 584,800 -16,901 0.04% 2,373,645
2022-09-15 2022-09-13 4.483 601,701 +9,226 0.04% 2,697,211
2022-08-30 2022-08-26 4.555 592,475 -13,313 0.04% 2,698,576
2022-08-26 2022-08-24 4.435 605,788 +13,313 0.04% 2,686,411
2022-08-09 2022-08-05 4.927 592,475 +1,664 0.04% 2,919,304
2022-08-02 2022-07-29 4.975 590,811 -24,963 0.04% 2,939,506
2022-07-29 2022-07-27 5.132 615,774 +16,642 0.04% 3,159,909
2022-07-05 2022-06-30 5.733 599,132 +15,142 0.04% 3,434,929
2022-07-04 2022-06-29 5.610 583,990 +3,244 0.04% 3,276,115
2022-06-28 2022-06-24 5.881 580,746 -4,866 0.04% 3,415,442
2022-06-23 2022-06-21 5.918 585,612 +4,866 0.04% 3,465,720
2022-06-22 2022-06-20 5.881 580,746 -1,622 0.04% 3,415,442
2022-02-24 2022-02-22 5.524 582,368 +9,733 0.04% 3,216,754
2022-02-22 2022-02-18 5.782 572,635 +6,489 0.04% 3,311,258
2022-02-11 2022-02-09 5.807 566,146 -16,222 0.04% 3,287,696
2022-02-07 2022-01-31 5.450 582,368 +16,222 0.04% 3,173,672
2022-01-24 2022-01-20 5.906 566,146 -16,222 0.04% 3,343,538
2022-01-18 2022-01-14 5.770 582,368 -6,488 0.04% 3,360,359
2022-01-12 2022-01-10 5.548 588,856 -11,355 0.04% 3,267,111
2022-01-10 2022-01-06 5.548 600,211 +8,110 0.04% 3,330,111
2022-01-06 2022-01-04 5.770 592,101 -8,110 0.04% 3,416,520
2022-01-05 2022-01-03 5.635 600,211 -24,332 0.04% 3,381,913
2022-01-03 2021-12-29 5.376 624,543 +27,576 0.04% 3,357,307
2021-12-20 2021-12-16 5.869 596,967 -16,221 0.04% 3,503,479
2021-12-17 2021-12-15 5.573 613,188 +8,110 0.04% 3,417,231
2021-12-16 2021-12-14 5.573 605,078 -35,687 0.04% 3,372,035
2021-12-14 2021-12-10 5.696 640,765 +8,111 0.04% 3,649,917
2021-12-03 2021-12-01 5.499 632,654 +68,130 0.04% 3,478,912
2021-12-02 2021-11-30 5.499 564,524 +16,221 0.04% 3,104,270
2021-12-01 2021-11-29 5.746 548,303 +53,531 0.04% 3,150,277
2021-11-30 2021-11-26 6.510 494,772 -4,867 0.03% 3,220,930
2021-11-29 2021-11-25 6.781 499,639 -16,221 0.03% 3,388,140
2021-11-17 2021-11-15 6.362 515,860 +8,111 0.03% 3,281,889
2021-11-12 2021-11-10 6.461 507,749 -6,489 0.03% 3,280,369
2021-11-10 2021-11-08 6.189 514,238 -16,221 0.03% 3,182,806
2021-11-05 2021-11-03 5.943 530,459 +16,221 0.04% 3,152,399
2021-11-04 2021-11-02 5.819 514,238 +1,622 0.03% 2,992,598
2021-11-03 2021-11-01 5.844 512,616 +4,867 0.03% 2,995,800
2021-11-01 2021-10-28 6.004 507,749 +16,221 0.03% 3,048,739
2021-10-28 2021-10-26 6.276 491,528 +16,221 0.03% 3,084,667
2021-10-20 2021-10-18 6.411 475,307 -16,221 0.03% 3,047,332
2021-10-18 2021-10-12 6.300 491,528 +8,111 0.03% 3,096,788
2021-10-15 2021-10-11 6.374 483,417 +8,110 0.03% 3,081,447
2021-10-11 2021-10-07 6.325 475,307 -8,110 0.03% 3,006,311
2021-10-07 2021-10-05 6.276 483,417 +8,110 0.03% 3,033,765
2021-10-06 2021-10-04 6.424 475,307 -8,110 0.03% 3,053,193
2021-09-28 2021-09-24 6.387 483,417 +8,110 0.03% 3,087,407
2021-09-27 2021-09-23 6.473 475,307 -8,110 0.03% 3,076,634
2021-09-23 2021-09-20 6.350 483,417 +8,110 0.03% 3,069,527
2021-09-21 2021-09-17 6.720 475,307 -8,110 0.03% 3,193,839
2021-09-20 2021-09-16 6.683 483,417 +16,221 0.03% 3,230,453
2021-09-16 2021-09-14 7.113 467,196 +3,978 0.03% 3,323,156
2021-09-15 2021-09-13 7.300 463,218 -16,084 0.03% 3,381,264
2021-09-13 2021-09-09 6.902 479,302 -4,825 0.03% 3,307,941
2021-09-09 2021-09-07 6.902 484,127 -8,041 0.03% 3,341,241
2021-09-02 2021-08-31 6.529 492,168 -1,609 0.03% 3,213,130
2021-09-01 2021-08-30 6.727 493,777 +8,042 0.03% 3,321,878
2021-08-31 2021-08-27 6.815 485,735 +9,650 0.03% 3,310,057
2021-08-30 2021-08-26 6.765 476,085 +4,825 0.03% 3,220,616
2021-08-27 2021-08-25 6.889 471,260 +9,650 0.03% 3,246,579
2021-08-26 2021-08-24 7.013 461,610 +9,650 0.03% 3,237,501
2021-08-24 2021-08-20 6.752 451,960 +8,042 0.03% 3,051,795
2021-08-12 2021-08-10 6.951 443,918 +4,825 0.03% 3,085,817
2021-07-28 2021-07-26 6.864 439,093 +88,458 0.03% 3,014,055
2021-07-20 2021-07-16 7.747 350,635 +8,041 0.02% 2,716,432
2021-07-16 2021-07-14 7.809 342,594 -4,825 0.02% 2,675,439
2021-07-13 2021-07-09 7.586 347,419 -8,041 0.02% 2,635,354
2021-07-12 2021-07-08 7.001 355,460 +4,825 0.02% 2,488,598
2021-07-08 2021-07-06 7.026 350,635 +16,083 0.02% 2,463,538
2021-07-06 2021-07-02 7.733 334,552 +13,222 0.02% 2,587,122
2021-07-05 2021-06-30 8.049 321,330 +7,914 0.02% 2,586,381
2021-06-18 2021-06-16 8.100 313,416 +94,969 0.02% 2,538,522
2021-06-02 2021-05-31 9.161 218,447 +23,742 0.01% 2,001,179
2021-05-28 2021-05-26 9.224 194,705 -3,166 0.01% 1,795,981
2021-05-24 2021-05-20 9.098 197,871 -3,165 0.01% 1,800,182
2021-05-21 2021-05-18 9.262 201,036 -18,994 0.01% 1,862,000
2021-05-14 2021-05-12 8.466 220,030 -9,497 0.02% 1,862,767
2021-05-06 2021-05-04 8.175 229,527 -7,914 0.02% 1,876,462
2021-05-05 2021-05-03 7.998 237,441 +7,914 0.02% 1,899,158
2021-05-03 2021-04-29 8.188 229,527 +2,770 0.02% 1,879,363
2021-04-28 2021-04-26 8.340 226,757 -15,828 0.02% 1,891,065
2021-04-27 2021-04-23 7.961 242,585 +3,166 0.02% 1,931,107
2021-04-26 2021-04-22 7.973 239,419 -9,497 0.02% 1,908,929
2021-04-21 2021-04-19 7.771 248,916 +7,914 0.02% 1,934,326
2021-04-19 2021-04-15 7.683 241,002 +9,497 0.02% 1,851,510
2021-04-15 2021-04-13 7.809 231,505 +1,582 0.02% 1,807,801
2021-04-13 2021-04-09 8.024 229,923 -4,748 0.02% 1,844,837
2021-04-12 2021-04-08 8.024 234,671 +31,656 0.02% 1,882,933
2021-04-09 2021-04-07 7.645 203,015 -9,497 0.01% 1,551,977
2021-04-07 2021-03-31 7.253 212,512 +9,497 0.01% 1,541,335
2021-04-01 2021-03-30 7.645 203,015 -47,484 0.01% 1,551,977
2021-03-30 2021-03-26 7.392 250,499 -9,497 0.02% 1,851,670
2021-03-29 2021-03-25 7.164 259,996 +7,914 0.02% 1,862,737
2021-03-26 2021-03-24 7.266 252,082 +41,153 0.02% 1,831,519
2021-03-22 2021-03-18 7.872 210,929 +4,748 0.01% 1,660,451
2021-03-19 2021-03-17 8.213 206,181 -20,576 0.01% 1,693,416
2021-03-18 2021-03-16 7.834 226,757 -15,828 0.02% 1,776,455
2021-03-16 2021-03-12 7.720 242,585 -118,711 0.02% 1,872,867
2021-03-15 2021-03-11 7.683 361,296 -14,245 0.02% 2,775,674
2021-03-12 2021-03-10 7.405 375,541 -15,828 0.03% 2,780,717
2021-03-11 2021-03-09 7.013 391,369 +71,226 0.03% 2,744,613
2021-03-10 2021-03-08 6.811 320,143 +7,914 0.02% 2,180,392
2021-03-09 2021-03-05 7.316 312,229 +7,914 0.02% 2,284,302
2021-03-08 2021-03-04 7.442 304,315 +14,246 0.02% 2,264,855
2021-03-03 2021-03-01 7.645 290,069 -9,497 0.02% 2,217,474
2021-03-02 2021-02-26 7.127 299,566 +1,583 0.02% 2,134,880
2021-03-01 2021-02-25 7.329 297,983 -9,497 0.02% 2,183,842
2021-02-26 2021-02-24 7.405 307,480 +49,067 0.02% 2,276,755
2021-02-25 2021-02-23 7.506 258,413 +3,165 0.02% 1,939,557
2021-02-23 2021-02-19 7.910 255,248 -6,331 0.02% 2,019,010
2021-02-22 2021-02-18 7.581 261,579 -47,484 0.02% 1,983,152
2021-02-19 2021-02-17 7.392 309,063 +7,914 0.02% 2,284,571
2021-02-18 2021-02-16 7.556 301,149 -33,239 0.02% 2,275,540
2021-02-17 2021-02-11 7.291 334,388 +39,570 0.02% 2,437,970
2021-02-16 2021-02-09 7.240 294,818 +49,067 0.02% 2,134,570
2021-02-10 2021-02-08 7.746 245,751 -9,497 0.02% 1,903,520
2021-02-09 2021-02-05 7.316 255,248 +1,583 0.02% 1,867,423
2021-02-05 2021-02-03 7.771 253,665 -53,815 0.02% 1,971,231
2021-02-04 2021-02-02 7.392 307,480 +3,165 0.02% 2,272,870
2021-02-03 2021-02-01 7.177 304,315 -20,576 0.02% 2,184,105
2021-02-02 2021-01-29 6.811 324,891 +7,914 0.02% 2,212,729
2021-01-28 2021-01-26 7.291 316,977 +17,411 0.02% 2,311,029
2021-01-26 2021-01-22 7.518 299,566 +14,245 0.02% 2,252,222
2021-01-25 2021-01-21 7.961 285,321 -4,748 0.02% 2,271,308
2021-01-22 2021-01-20 8.062 290,069 -17,411 0.02% 2,338,427
2021-01-21 2021-01-19 7.506 307,480 -88,637 0.02% 2,307,837
2021-01-19 2021-01-15 6.659 396,117 -7,915 0.03% 2,637,764
2021-01-18 2021-01-14 6.672 404,032 -7,914 0.03% 2,695,575
2021-01-14 2021-01-12 6.684 411,946 +7,914 0.03% 2,753,580
2021-01-13 2021-01-11 6.470 404,032 +41,153 0.03% 2,613,891
2021-01-12 2021-01-08 6.899 362,879 -12,662 0.02% 2,503,550
2021-01-11 2021-01-07 6.823 375,541 +61,730 0.03% 2,562,435
2021-01-08 2021-01-06 7.114 313,811 -12,663 0.02% 2,232,433
2021-01-07 2021-01-05 7.076 326,474 -18,994 0.02% 2,310,141
2021-01-06 2021-01-04 6.748 345,468 +15,828 0.02% 2,331,046
2021-01-05 2020-12-31 6.950 329,640 +7,915 0.02% 2,290,891
2021-01-04 2020-12-29 7.139 321,725 -23,743 0.02% 2,296,863
2020-12-30 2020-12-28 6.545 345,468 +3,166 0.02% 2,261,202
2020-12-29 2020-12-24 6.823 342,302 +47,484 0.02% 2,335,635
2020-12-28 2020-12-22 7.278 294,818 +9,497 0.02% 2,145,746
2020-12-22 2020-12-18 7.442 285,321 -1,583 0.02% 2,123,493
2020-12-21 2020-12-17 7.430 286,904 -15,828 0.02% 2,131,649
2020-12-18 2020-12-16 7.139 302,732 +15,828 0.02% 2,161,268
2020-12-17 2020-12-15 7.266 286,904 -3,165 0.02% 2,084,521
2020-12-16 2020-12-14 7.164 290,069 +7,914 0.02% 2,078,194
2020-12-15 2020-12-11 7.341 282,155 -7,914 0.02% 2,071,408
2020-12-09 2020-12-07 7.240 290,069 +7,914 0.02% 2,100,186
2020-12-07 2020-12-03 7.303 282,155 +1,583 0.02% 2,060,712
2020-12-04 2020-12-02 7.442 280,572 +7,914 0.02% 2,088,149
2020-12-03 2020-12-01 7.480 272,658 +15,828 0.02% 2,039,585
2020-12-01 2020-11-27 7.518 256,830 -15,828 0.02% 1,930,921
2020-11-30 2020-11-26 7.303 272,658 +18,993 0.02% 1,991,351
2020-11-26 2020-11-24 7.796 253,665 +3,166 0.02% 1,977,641
2020-11-25 2020-11-23 8.087 250,499 +7,914 0.02% 2,025,759
2020-11-24 2020-11-20 8.289 242,585 +4,748 0.02% 2,010,803
2020-11-23 2020-11-19 8.390 237,837 +7,914 0.02% 1,995,489
2020-11-20 2020-11-18 8.428 229,923 -7,914 0.02% 1,937,805
2020-11-19 2020-11-17 8.378 237,837 +7,914 0.02% 1,992,483
2020-11-18 2020-11-16 8.453 229,923 -7,914 0.02% 1,943,615
2020-11-17 2020-11-13 8.352 237,837 -15,828 0.02% 1,986,473
2020-11-16 2020-11-12 8.137 253,665 +4,749 0.02% 2,064,183
2020-11-13 2020-11-11 8.112 248,916 +9,497 0.02% 2,019,248
2020-11-12 2020-11-10 8.441 239,419 +15,828 0.02% 2,020,863
2020-11-11 2020-11-09 8.946 223,591 -23,743 0.02% 2,000,273
2020-11-05 2020-11-03 8.529 247,334 +1,583 0.02% 2,109,548
2020-10-29 2020-10-27 8.693 245,751 -6,331 0.02% 2,136,414
2020-10-28 2020-10-23 8.643 252,082 +18,994 0.02% 2,178,711
2020-10-22 2020-10-20 9.047 233,088 +4,748 0.02% 2,108,797
2020-10-21 2020-10-19 8.618 228,340 +9,497 0.02% 1,967,742
2020-10-20 2020-10-16 9.060 218,843 +17,411 0.02% 1,982,684
2020-10-19 2020-10-15 9.654 201,432 +25,325 0.01% 1,944,570
2020-10-16 2020-10-14 10.083 176,107 -31,656 0.01% 1,775,748
2020-10-15 2020-10-12 9.654 207,763 -7,914 0.01% 2,005,688
2020-10-14 2020-10-09 9.881 215,677 +31,656 0.01% 2,131,142
2020-10-08 2020-10-06 10.349 184,021 -15,828 0.01% 1,904,378
2020-10-07 2020-10-05 9.982 199,849 -3,166 0.01% 1,994,945
2020-10-06 2020-09-30 10.083 203,015 +3,166 0.01% 2,047,070
2020-09-29 2020-09-25 10.323 199,849 +7,914 0.01% 2,063,126
2020-09-28 2020-09-24 10.437 191,935 +7,914 0.01% 2,003,254
2020-09-25 2020-09-23 10.601 184,021 -7,914 0.01% 1,950,883
2020-09-23 2020-09-21 10.677 191,935 +15,828 0.01% 2,049,334
2020-09-18 2020-09-16 10.980 176,107 +6,331 0.01% 1,933,740
2020-09-11 2020-09-09 11.006 169,776 +1,583 0.01% 1,868,513
2020-09-07 2020-09-03 11.499 168,193 +3,165 0.01% 1,933,976
2020-09-04 2020-09-02 11.865 165,028 -3,165 0.01% 1,958,056
2020-09-01 2020-08-28 11.486 168,193 -1,187 0.01% 1,931,851
2020-08-31 2020-08-27 11.296 169,380 -18,994 0.01% 1,913,381
2020-08-28 2020-08-26 10.943 188,374 +4,748 0.01% 2,061,297
2020-08-27 2020-08-25 10.665 183,626 -18,993 0.01% 1,958,296
2020-08-26 2020-08-24 10.147 202,619 +7,914 0.01% 2,055,879
2020-08-25 2020-08-21 10.475 194,705 -3,166 0.01% 2,039,546
2020-08-20 2020-08-18 10.336 197,871 -12,662 0.01% 2,045,207
2020-08-19 2020-08-17 9.982 210,533 -1,583 0.01% 2,101,595
2020-08-12 2020-08-10 9.944 212,116 -7,914 0.01% 2,109,356
2020-08-11 2020-08-07 10.008 220,030 -22,159 0.02% 2,201,957
2020-08-10 2020-08-06 9.527 242,189 -20,577 0.02% 2,307,425
2020-08-07 2020-08-05 9.363 262,766 -7,914 0.02% 2,460,306
2020-08-06 2020-08-04 9.199 270,680 +12,663 0.02% 2,489,943
2020-08-05 2020-08-03 9.477 258,017 -15,829 0.02% 2,445,183
2020-07-31 2020-07-29 9.224 273,846 -11,079 0.02% 2,525,987
2020-07-29 2020-07-27 9.009 284,925 +23,742 0.02% 2,566,976
2020-07-28 2020-07-24 9.464 261,183 +20,576 0.02% 2,471,886
2020-07-27 2020-07-23 10.172 240,607 +11,080 0.02% 2,447,405
2020-07-24 2020-07-22 9.439 229,527 -18,994 0.02% 2,166,487
2020-07-21 2020-07-17 8.883 248,521 -15,828 0.02% 2,207,599
2020-07-20 2020-07-16 8.365 264,349 +20,577 0.02% 2,211,248
2020-07-17 2020-07-15 8.971 243,772 +1,583 0.02% 2,186,976
2020-07-16 2020-07-14 8.997 242,189 +18,993 0.02% 2,178,894
2020-07-13 2020-07-09 8.971 223,196 +4,749 0.02% 2,002,380
2020-07-10 2020-07-08 8.997 218,447 +1,583 0.02% 1,965,295
2020-07-09 2020-07-07 8.656 216,864 -39,571 0.02% 1,877,067
2020-07-08 2020-07-06 8.867 256,435 -7,914 0.02% 2,273,850
2020-07-07 2020-07-03 8.752 264,349 -1,776 0.02% 2,313,627
2020-07-06 2020-07-02 8.688 266,125 -9,392 0.02% 2,312,170
2020-07-03 2020-06-30 8.561 275,517 +39,133 0.02% 2,358,567
2020-07-02 2020-06-29 8.446 236,384 +12,523 0.02% 1,996,387
2020-06-30 2020-06-26 8.918 223,861 +14,088 0.02% 1,996,452
2020-06-29 2020-06-24 9.135 209,773 +6,261 0.01% 1,916,376
2020-06-26 2020-06-23 9.110 203,512 +17,219 0.01% 1,853,978
2020-06-24 2020-06-22 9.838 186,293 -4,696 0.01% 1,832,789
2020-06-23 2020-06-19 10.503 190,989 -4,696 0.01% 2,005,882
2020-06-22 2020-06-18 10.733 195,685 -7,827 0.01% 2,100,206
2020-06-19 2020-06-17 10.988 203,512 +4,696 0.01% 2,236,215
2020-06-18 2020-06-16 10.477 198,816 -5,089 0.01% 2,083,005
2020-06-16 2020-06-12 10.273 203,905 -1,565 0.01% 2,094,638
2020-06-15 2020-06-11 10.285 205,470 +6,261 0.01% 2,113,340
2020-06-12 2020-06-10 10.183 199,209 -1,565 0.01% 2,028,581
2020-06-11 2020-06-09 10.055 200,774 -6,262 0.01% 2,018,865
2020-06-08 2020-06-04 9.199 207,036 -12,522 0.02% 1,904,599
2020-06-01 2020-05-28 8.752 219,558 -15,653 0.02% 1,921,609
2020-05-29 2020-05-27 8.624 235,211 -7,827 0.02% 2,028,554
2020-05-28 2020-05-26 8.458 243,038 +4,696 0.02% 2,055,688
2020-05-25 2020-05-21 8.586 238,342 +23,480 0.02% 2,046,421
2020-05-22 2020-05-20 8.905 214,862 -17,219 0.02% 1,913,452
2020-05-21 2020-05-19 8.880 232,081 +12,523 0.02% 2,060,865
2020-05-20 2020-05-18 9.046 219,558 -3,131 0.02% 1,986,130
2020-05-14 2020-05-12 9.135 222,689 -4,696 0.02% 2,034,370
2020-05-12 2020-05-08 8.931 227,385 +4,696 0.02% 2,030,786
2020-05-11 2020-05-07 8.816 222,689 +17,219 0.02% 1,963,238
2020-05-05 2020-04-29 8.612 205,470 -7,827 0.02% 1,769,430
2020-05-04 2020-04-28 8.969 213,297 -15,653 0.02% 1,913,141
2020-04-28 2020-04-24 8.854 228,950 +7,827 0.02% 2,027,211
2020-04-09 2020-04-07 9.135 221,123 +1,565 0.02% 2,020,064
2020-04-07 2020-04-03 8.663 219,558 -3,913 0.02% 1,901,972
2020-04-01 2020-03-30 7.283 223,471 -12,523 0.02% 1,627,501
2020-03-27 2020-03-25 6.925 235,994 -15,653 0.02% 1,634,276
2020-03-25 2020-03-23 6.427 251,647 -1,566 0.02% 1,617,279
2020-03-23 2020-03-19 6.069 253,213 -15,653 0.02% 1,536,755
2020-03-19 2020-03-17 6.746 268,866 +7,827 0.02% 1,813,823
2020-03-18 2020-03-16 6.708 261,039 +1,565 0.02% 1,751,015
2020-03-17 2020-03-13 7.091 259,474 +3,131 0.02% 1,839,975
2020-03-16 2020-03-12 7.321 256,343 -1,566 0.02% 1,876,727
2020-03-10 2020-03-06 7.615 257,909 -23,480 0.02% 1,963,984
2020-03-09 2020-03-05 7.474 281,389 -20,349 0.02% 2,103,236
2020-02-27 2020-02-25 7.130 301,738 -15,653 0.02% 2,151,242
2020-02-26 2020-02-24 6.887 317,391 +15,653 0.02% 2,185,790
2020-02-19 2020-02-17 7.027 301,738 -23,480 0.02% 2,120,400
2020-02-17 2020-02-13 6.836 325,218 +7,827 0.03% 2,223,072
2020-02-14 2020-02-12 6.951 317,391 +15,653 0.02% 2,206,067
2020-02-13 2020-02-11 7.015 301,738 +6,262 0.02% 2,116,545
2020-02-06 2020-02-04 6.900 295,476 -4,696 0.02% 2,038,643
2020-02-04 2020-01-31 6.555 300,172 -7,827 0.02% 1,967,491
2020-02-03 2020-01-30 6.618 307,999 -14,088 0.02% 2,038,469
2020-01-30 2020-01-24 7.321 322,087 -4,696 0.03% 2,358,050
2020-01-21 2020-01-17 7.487 326,783 -6,261 0.03% 2,446,708
2020-01-16 2020-01-14 7.193 333,044 -23,480 0.03% 2,395,715
2020-01-15 2020-01-13 6.900 356,524 -15,653 0.03% 2,459,844
2020-01-14 2020-01-10 6.938 372,177 +31,306 0.03% 2,582,108
2020-01-09 2020-01-07 7.104 340,871 -15,653 0.03% 2,421,531
2020-01-08 2020-01-06 7.078 356,524 +23,480 0.03% 2,523,618
2020-01-02 2019-12-27 7.270 333,044 +6,261 0.03% 2,421,246
2019-12-27 2019-12-20 7.219 326,783 +12,523 0.03% 2,359,028
2019-12-23 2019-12-19 7.155 314,260 -17,219 0.02% 2,248,548
2019-12-19 2019-12-17 6.478 331,479 -15,653 0.03% 2,147,282
2019-12-18 2019-12-16 6.363 347,132 +7,826 0.03% 2,208,763
2019-12-06 2019-12-04 6.107 339,306 -3,130 0.03% 2,072,261
2019-12-05 2019-12-03 6.197 342,436 -4,696 0.03% 2,122,004
2019-12-03 2019-11-29 6.133 347,132 +1,565 0.03% 2,128,928
2019-11-27 2019-11-25 6.197 345,567 +4,696 0.03% 2,141,406
2019-11-26 2019-11-22 6.261 340,871 +7,827 0.03% 2,134,083
2019-11-25 2019-11-21 6.286 333,044 +9,392 0.03% 2,093,591
2019-11-22 2019-11-20 6.286 323,652 +7,826 0.03% 2,034,551
2019-11-13 2019-11-11 6.350 315,826 -31,306 0.02% 2,005,531
2019-11-12 2019-11-08 6.388 347,132 -18,784 0.03% 2,217,633
2019-11-06 2019-11-04 5.967 365,916 -7,827 0.03% 2,183,350
2019-10-30 2019-10-28 5.826 373,743 -7,826 0.03% 2,177,524
2019-10-15 2019-10-11 5.290 381,569 +10,957 0.03% 2,018,360
2019-10-14 2019-10-10 5.328 370,612 -7,827 0.03% 1,974,607
2019-10-11 2019-10-09 5.264 378,439 +7,827 0.03% 1,992,132
2019-09-25 2019-09-23 5.609 370,612 +15,653 0.03% 2,078,783
2019-09-12 2019-09-10 6.005 354,959 -7,827 0.03% 2,131,578
2019-09-09 2019-09-05 6.056 362,786 -39,133 0.03% 2,197,121
2019-09-06 2019-09-04 5.916 401,919 -7,826 0.03% 2,377,632
2019-09-04 2019-09-02 6.005 409,745 -39,133 0.03% 2,460,575
2019-09-02 2019-08-29 5.762 448,878 -3,131 0.03% 2,586,604
2019-08-30 2019-08-28 5.903 452,009 -12,523 0.04% 2,668,174
2019-08-29 2019-08-27 5.941 464,532 +3,131 0.04% 2,759,902
2019-08-28 2019-08-26 5.609 461,401 -7,827 0.04% 2,588,023
2019-08-27 2019-08-23 5.366 469,228 +7,827 0.04% 2,518,015
2019-08-26 2019-08-22 5.354 461,401 -7,827 0.04% 2,470,118
2019-08-22 2019-08-20 5.354 469,228 -104,877 0.04% 2,512,020
2019-08-05 2019-08-01 5.520 574,105 +7,827 0.04% 3,168,839
2019-07-30 2019-07-26 5.545 566,278 -17,219 0.04% 3,140,108
2019-07-26 2019-07-24 5.571 583,497 +39,134 0.05% 3,250,500
2019-07-25 2019-07-23 5.571 544,363 +78,266 0.04% 3,032,496
2019-07-23 2019-07-19 5.494 466,097 -6,261 0.04% 2,560,766
2019-07-15 2019-07-11 5.341 472,358 +6,261 0.04% 2,522,741
2019-07-09 2019-07-05 5.494 466,097 -7,827 0.04% 2,560,766
2019-07-03 2019-06-28 5.354 473,924 -7,826 0.04% 2,537,160
2019-07-02 2019-06-27 5.354 481,750 -9,392 0.04% 2,579,056
2019-06-27 2019-06-25 5.213 491,142 +9,392 0.04% 2,560,309
2019-06-24 2019-06-20 5.354 481,750 -1,566 0.04% 2,579,056
2019-06-17 2019-06-13 5.265 483,316 +12,886 0.04% 2,544,524
2019-06-14 2019-06-12 5.304 470,430 +7,692 0.04% 2,495,028
2019-06-11 2019-06-06 5.343 462,738 +4,616 0.04% 2,472,278
2019-06-06 2019-06-04 5.590 458,122 -4,616 0.04% 2,560,766
2019-05-31 2019-05-29 5.850 462,738 -15,385 0.04% 2,706,874
2019-05-20 2019-05-16 5.798 478,123 +7,693 0.04% 2,772,010
2019-05-17 2019-05-15 5.694 470,430 -7,693 0.04% 2,678,486
2019-05-15 2019-05-10 5.785 478,123 -20,001 0.04% 2,765,795
2019-05-09 2019-05-07 5.863 498,124 -7,693 0.04% 2,920,346
2019-05-07 2019-05-03 5.993 505,817 +7,693 0.04% 3,031,200
2019-04-29 2019-04-25 5.915 498,124 +7,693 0.04% 2,946,247
2019-04-26 2019-04-24 6.019 490,431 +16,924 0.04% 2,951,748
2019-04-25 2019-04-23 6.071 473,507 +1,538 0.04% 2,874,508
2019-04-24 2019-04-18 6.110 471,969 +4,616 0.04% 2,883,578
2019-04-23 2019-04-17 6.305 467,353 -1,539 0.04% 2,946,504
2019-04-18 2019-04-16 6.253 468,892 +15,386 0.04% 2,931,826
2019-04-17 2019-04-15 6.214 453,506 +4,615 0.04% 2,817,937
2019-04-16 2019-04-12 6.422 448,891 +7,693 0.04% 2,882,625
2019-04-15 2019-04-11 6.396 441,198 +23,078 0.03% 2,821,753
2019-04-12 2019-04-10 6.604 418,120 +32,310 0.03% 2,761,118
2019-04-11 2019-04-09 6.721 385,810 +16,924 0.03% 2,592,891
2019-04-10 2019-04-08 6.903 368,886 -43,080 0.03% 2,546,285
2019-04-09 2019-04-04 6.149 411,966 -7,692 0.03% 2,533,045
2019-04-08 2019-04-03 6.123 419,658 -3,078 0.03% 2,569,430
2019-04-04 2019-04-02 6.019 422,736 +7,693 0.03% 2,544,313
2019-04-03 2019-04-01 6.162 415,043 -16,924 0.03% 2,557,359
2019-04-02 2019-03-29 6.032 431,967 +43,079 0.03% 2,605,487
2019-03-29 2019-03-27 5.941 388,888 -15,385 0.03% 2,310,261
2019-03-28 2019-03-26 5.759 404,273 +50,772 0.03% 2,328,085
2019-03-27 2019-03-25 6.097 353,501 +7,693 0.03% 2,155,181
2019-03-26 2019-03-22 6.214 345,808 -3,077 0.03% 2,148,737
2019-03-25 2019-03-21 6.071 348,885 -6,155 0.03% 2,117,968
2019-03-21 2019-03-19 6.071 355,040 -3,077 0.03% 2,155,333
2019-03-19 2019-03-15 5.876 358,117 +10,770 0.03% 2,104,184
2019-03-12 2019-03-08 5.954 347,347 +13,847 0.03% 2,067,994
2019-03-11 2019-03-07 6.162 333,500 +23,078 0.03% 2,054,918
2019-03-08 2019-03-06 6.331 310,422 -16,924 0.02% 1,965,177
2019-03-07 2019-03-05 6.045 327,346 -1,538 0.03% 1,978,702
2019-03-06 2019-03-04 6.097 328,884 +1,538 0.03% 2,005,099
2019-03-05 2019-03-01 6.110 327,346 +6,154 0.03% 1,999,978
2019-03-04 2019-02-28 6.188 321,192 -13,847 0.03% 1,987,431
2019-02-28 2019-02-26 6.344 335,039 +26,156 0.03% 2,125,375
2019-02-25 2019-02-21 6.071 308,883 +9,231 0.02% 1,875,129
2019-02-15 2019-02-13 6.188 299,652 -15,385 0.02% 1,854,148
2019-02-11 2019-02-04 5.759 315,037 +1,538 0.02% 1,814,202
2019-01-22 2019-01-18 6.058 313,499 +15,385 0.02% 1,899,076
2019-01-21 2019-01-17 5.785 298,114 -6,154 0.02% 1,724,498
2019-01-18 2019-01-16 5.824 304,268 +7,693 0.02% 1,771,963
2019-01-10 2019-01-08 5.642 296,575 -3,077 0.02% 1,673,187
2019-01-09 2019-01-07 5.473 299,652 +4,616 0.02% 1,639,908
2019-01-08 2019-01-04 5.486 295,036 -4,616 0.02% 1,618,482
2019-01-04 2019-01-02 5.265 299,652 +7,693 0.02% 1,577,584
2018-12-13 2018-12-11 5.824 291,959 +4,615 0.02% 1,700,279
2018-12-12 2018-12-10 5.824 287,344 +1,539 0.02% 1,673,403
2018-12-11 2018-12-07 6.084 285,805 -7,693 0.02% 1,738,745
2018-12-07 2018-12-05 6.916 293,498 +3,077 0.02% 2,029,724
2018-12-04 2018-11-30 6.864 290,421 +1,539 0.02% 1,993,344
2018-12-03 2018-11-29 6.890 288,882 +3,077 0.02% 1,990,291
2018-11-14 2018-11-12 7.319 285,805 +7,693 0.02% 2,091,696
2018-11-08 2018-11-06 7.670 278,112 +3,077 0.02% 2,133,006
2018-10-23 2018-10-19 7.800 275,035 +3,077 0.02% 2,145,159
2018-10-10 2018-10-08 8.086 271,958 -1,539 0.02% 2,198,936
2018-09-17 2018-09-13 8.788 273,497 -23,078 0.02% 2,403,364
2018-08-31 2018-08-29 9.541 296,575 -7,693 0.02% 2,829,769
2018-08-30 2018-08-28 9.191 304,268 +7,693 0.02% 2,796,379
2018-08-23 2018-08-21 9.399 296,575 -6,154 0.02% 2,787,361
2018-08-20 2018-08-16 8.931 302,729 +6,154 0.02% 2,703,529
2018-08-09 2018-08-07 9.139 296,575 -15,385 0.02% 2,710,255
2018-08-02 2018-07-31 9.723 311,960 +15,385 0.02% 3,033,338
2018-08-01 2018-07-30 9.827 296,575 +61,542 0.02% 2,914,584
2018-07-27 2018-07-25 10.256 235,033 -7,693 0.02% 2,410,606
2018-07-26 2018-07-24 10.074 242,726 +7,693 0.02% 2,445,335
2018-07-25 2018-07-23 10.061 235,033 -6,154 0.02% 2,364,777
2018-07-24 2018-07-20 10.269 241,187 +6,154 0.02% 2,476,859
2018-07-18 2018-07-16 10.516 235,033 +7,692 0.02% 2,471,711
2018-07-11 2018-07-09 10.256 227,341 -7,692 0.02% 2,331,713
2018-07-06 2018-07-04 9.879 235,033 +7,692 0.02% 2,322,003
2018-06-29 2018-06-27 10.009 227,341 -21,539 0.02% 2,275,563
2018-06-27 2018-06-25 10.503 248,880 +7,693 0.02% 2,614,097
2018-06-20 2018-06-15 10.893 241,187 -4,616 0.02% 2,627,352
2018-06-12 2018-06-08 11.651 245,803 +1,712 0.02% 2,863,738
2018-06-06 2018-06-04 12.083 244,091 -4,583 0.02% 2,949,237
2018-06-05 2018-06-01 11.585 248,674 +3,055 0.02% 2,880,911
2018-05-30 2018-05-28 12.056 245,619 +3,056 0.02% 2,961,268
2018-05-29 2018-05-25 11.925 242,563 -7,639 0.02% 2,892,671
2018-05-24 2018-05-21 12.200 250,202 +10,695 0.02% 3,052,550
2018-05-15 2018-05-11 12.227 239,507 +7,639 0.02% 2,928,338
2018-05-10 2018-05-08 12.567 231,868 +4,583 0.02% 2,913,857
2018-05-07 2018-05-03 11.821 227,285 -3,819 0.02% 2,686,672
2018-05-03 2018-04-30 11.166 231,104 -6,495 0.02% 2,580,552
2018-04-30 2018-04-26 10.629 237,599 -15,278 0.02% 2,525,555
2018-04-26 2018-04-24 10.590 252,877 -3,056 0.02% 2,678,021
2018-04-25 2018-04-23 10.341 255,933 +7,639 0.02% 2,646,729
2018-04-24 2018-04-20 10.459 248,294 -15,278 0.02% 2,596,983
2018-04-23 2018-04-19 10.538 263,572 -12,223 0.02% 2,777,482
2018-04-20 2018-04-18 10.067 275,795 +4,584 0.02% 2,776,316
2018-04-19 2018-04-17 10.027 271,211 +3,055 0.02% 2,719,520
2018-04-17 2018-04-13 10.773 268,156 -61,113 0.02% 2,888,973
2018-04-16 2018-04-12 10.996 329,269 -30,556 0.03% 3,620,648
2018-04-13 2018-04-11 10.603 359,825 +7,639 0.03% 3,815,333
2018-04-12 2018-04-10 10.643 352,186 +15,278 0.03% 3,748,166
2018-04-10 2018-04-06 10.512 336,908 -7,639 0.03% 3,541,466
2018-04-09 2018-04-04 10.289 344,547 +59,585 0.03% 3,545,089
2018-04-03 2018-03-28 9.883 284,962 +7,639 0.02% 2,816,372
2018-03-29 2018-03-27 10.407 277,323 +7,640 0.02% 2,886,085
2018-03-27 2018-03-23 9.923 269,683 -4,584 0.02% 2,675,956
2018-03-26 2018-03-22 10.381 274,267 +9,167 0.02% 2,847,101
2018-03-23 2018-03-21 10.643 265,100 +7,639 0.02% 2,821,346
2018-03-22 2018-03-20 10.970 257,461 +9,167 0.02% 2,824,305
2018-03-21 2018-03-19 10.734 248,294 -9,167 0.02% 2,665,239
2018-03-20 2018-03-16 10.341 257,461 -10,695 0.02% 2,662,531
2018-03-16 2018-03-14 10.656 268,156 +7,640 0.02% 2,857,380
2018-03-14 2018-03-12 11.127 260,516 -7,640 0.02% 2,898,741
2018-03-13 2018-03-09 11.127 268,156 +17,570 0.02% 2,983,751
2018-03-12 2018-03-08 10.695 250,586 -4,584 0.02% 2,680,001
2018-03-09 2018-03-07 10.211 255,170 -10,695 0.02% 2,605,436
2018-03-08 2018-03-06 10.577 265,865 +3,056 0.02% 2,812,087
2018-03-07 2018-03-05 10.001 262,809 +4,584 0.02% 2,628,390
2018-03-06 2018-03-02 10.328 258,225 -19,862 0.02% 2,667,052
2018-03-02 2018-02-28 10.603 278,087 -1,528 0.02% 2,948,641
2018-03-01 2018-02-27 9.910 279,615 -3,056 0.02% 2,770,847
2018-02-28 2018-02-26 10.368 282,671 +9,167 0.02% 2,930,641
2018-02-27 2018-02-23 10.067 273,504 +30,557 0.02% 2,753,253
2018-02-26 2018-02-22 10.080 242,947 -4,584 0.02% 2,448,829
2018-02-23 2018-02-21 9.464 247,531 -33,612 0.02% 2,342,740
2018-02-22 2018-02-20 9.412 281,143 -7,639 0.02% 2,646,137
2018-02-21 2018-02-15 9.163 288,782 +7,639 0.02% 2,646,210
2018-02-12 2018-02-08 8.941 281,143 +7,639 0.02% 2,513,646
2018-02-09 2018-02-07 9.229 273,504 -24,445 0.02% 2,524,114
2018-02-06 2018-02-02 9.229 297,949 -18,334 0.02% 2,749,712
2018-01-31 2018-01-29 8.902 316,283 +7,639 0.03% 2,815,405
2018-01-30 2018-01-26 8.993 308,644 +7,639 0.02% 2,775,689
2018-01-29 2018-01-25 9.006 301,005 +10,695 0.02% 2,710,930
2018-01-22 2018-01-18 8.823 290,310 +3,056 0.02% 2,561,404
2018-01-19 2018-01-17 8.954 287,254 +36,668 0.02% 2,572,044
2018-01-16 2018-01-12 9.569 250,586 +6,111 0.02% 2,397,896
2018-01-15 2018-01-11 9.425 244,475 -4,584 0.02% 2,304,216
2018-01-12 2018-01-10 8.483 249,059 -15,278 0.02% 2,112,678
2017-12-29 2017-12-27 8.326 264,337 +15,278 0.02% 2,200,753
2017-12-27 2017-12-21 8.038 249,059 -7,639 0.02% 2,001,828
2017-12-22 2017-12-20 7.946 256,698 -7,639 0.02% 2,039,705
2017-12-19 2017-12-15 8.182 264,337 +7,639 0.02% 2,162,689
2017-12-18 2017-12-14 8.221 256,698 -7,639 0.02% 2,110,271
2017-12-08 2017-12-06 8.103 264,337 +7,639 0.02% 2,141,927
2017-12-07 2017-12-05 8.378 256,698 -19,861 0.02% 2,150,595
2017-12-05 2017-12-01 8.116 276,559 +12,222 0.02% 2,244,583
2017-11-24 2017-11-22 8.574 264,337 +12,223 0.02% 2,266,498
2017-11-23 2017-11-21 8.548 252,114 -7,639 0.02% 2,155,094
2017-11-21 2017-11-17 8.299 259,753 +7,639 0.02% 2,155,788
2017-11-20 2017-11-16 8.574 252,114 -7,639 0.02% 2,161,695
2017-11-17 2017-11-15 8.352 259,753 +7,639 0.02% 2,169,389
2017-11-16 2017-11-14 8.509 252,114 -15,278 0.02% 2,145,193
2017-11-15 2017-11-13 8.509 267,392 +15,278 0.02% 2,275,191
2017-11-13 2017-11-09 8.836 252,114 -15,278 0.02% 2,227,701
2017-11-10 2017-11-08 8.692 267,392 +7,639 0.02% 2,324,195
2017-11-09 2017-11-07 8.888 259,753 -8,021 0.02% 2,308,801
2017-11-07 2017-11-03 8.862 267,774 -7,640 0.02% 2,373,085
2017-11-01 2017-10-30 8.849 275,414 +15,279 0.02% 2,437,187
2017-10-31 2017-10-27 9.111 260,135 -12,223 0.02% 2,370,086
2017-10-26 2017-10-24 8.849 272,358 +12,223 0.02% 2,410,144
2017-10-20 2017-10-18 8.902 260,135 -7,639 0.02% 2,315,602
2017-10-19 2017-10-17 8.561 267,774 -4,584 0.02% 2,292,463
2017-10-18 2017-10-16 8.522 272,358 -15,278 0.02% 2,321,011
2017-10-17 2017-10-13 8.509 287,636 +7,639 0.02% 2,447,444
2017-10-13 2017-10-11 8.666 279,997 +10,695 0.02% 2,426,429
2017-10-12 2017-10-10 8.718 269,302 -16,806 0.02% 2,347,848
2017-10-11 2017-10-09 8.483 286,108 +10,694 0.02% 2,426,952
2017-10-10 2017-10-06 8.168 275,414 -30,556 0.02% 2,249,711
2017-09-28 2017-09-26 7.357 305,970 +7,639 0.02% 2,250,978
2017-09-13 2017-09-11 7.736 298,331 +7,639 0.02% 2,308,033
2017-09-01 2017-08-30 7.880 290,692 -7,639 0.02% 2,290,792
2017-08-31 2017-08-29 7.776 298,331 -3,056 0.02% 2,319,749
2017-08-25 2017-08-22 8.051 301,387 +3,056 0.02% 2,426,363
2017-08-15 2017-08-11 7.854 298,331 -3,056 0.02% 2,343,181
2017-08-07 2017-08-03 6.938 301,387 -15,278 0.02% 2,091,012
2017-07-31 2017-07-27 6.454 316,665 +7,639 0.03% 2,043,634
2017-07-21 2017-07-19 6.545 309,026 +7,639 0.02% 2,022,652
2017-06-30 2017-06-28 6.794 301,387 -6,111 0.02% 2,047,614
2017-06-29 2017-06-27 6.886 307,498 +6,111 0.02% 2,117,309
2017-06-15 2017-06-13 6.781 301,387 -45,834 0.02% 2,043,668
2017-06-13 2017-06-09 6.781 347,221 +45,834 0.03% 2,354,463
2017-06-05 2017-06-01 7.056 301,387 -4,583 0.02% 2,126,520
2017-05-31 2017-05-26 6.729 305,970 -9,549 0.02% 2,058,724
2017-05-22 2017-05-18 6.257 315,519 -22,917 0.03% 1,974,284
2017-05-10 2017-05-08 6.283 338,436 +22,917 0.03% 2,126,542
2017-04-19 2017-04-13 6.689 315,519 -4,967 0.03% 2,110,584
2017-04-12 2017-04-10 6.624 320,486 -5,729 0.03% 2,122,833
2017-03-31 2017-03-29 6.729 326,215 -11,459 0.03% 2,194,943
2017-03-27 2017-03-23 6.729 337,674 -7,639 0.03% 2,272,045
2017-03-24 2017-03-22 6.545 345,313 -15,278 0.03% 2,260,159
2017-03-22 2017-03-20 6.519 360,591 +15,278 0.03% 2,350,717
2017-03-21 2017-03-17 6.637 345,313 -7,639 0.03% 2,291,802
2017-03-20 2017-03-16 6.676 352,952 -15,278 0.03% 2,356,362
2017-03-10 2017-03-08 6.519 368,230 -1,528 0.03% 2,400,516
2017-03-08 2017-03-06 6.558 369,758 +15,278 0.03% 2,424,998
2017-03-07 2017-03-03 6.598 354,480 +9,167 0.03% 2,338,721
2017-03-06 2017-03-02 6.689 345,313 -16,806 0.03% 2,309,883
2017-02-28 2017-02-24 6.493 362,119 -22,918 0.03% 2,351,198
2017-02-24 2017-02-22 6.532 385,037 -22,917 0.03% 2,515,123
2017-02-22 2017-02-20 6.270 407,954 +30,557 0.03% 2,558,014
2017-02-21 2017-02-17 6.270 377,397 -15,279 0.03% 2,366,411
2017-02-17 2017-02-15 6.375 392,676 +30,557 0.03% 2,503,338
2017-02-08 2017-02-06 6.336 362,119 +15,278 0.03% 2,294,314
2017-02-01 2017-01-25 6.192 346,841 -19,862 0.03% 2,147,572
2017-01-23 2017-01-19 6.545 366,703 -6,111 0.03% 2,400,162
2017-01-20 2017-01-18 6.585 372,814 -6,111 0.03% 2,454,801
2017-01-17 2017-01-13 6.637 378,925 -1,528 0.03% 2,514,881
2017-01-13 2017-01-11 6.663 380,453 -4,584 0.03% 2,534,982
2017-01-12 2017-01-10 6.663 385,037 -7,639 0.03% 2,565,526
2017-01-11 2017-01-09 6.611 392,676 +6,112 0.03% 2,595,864
2017-01-10 2017-01-06 6.873 386,564 +4,583 0.03% 2,656,665
2017-01-04 2016-12-30 6.912 381,981 -13,750 0.03% 2,640,170
2017-01-03 2016-12-29 6.467 395,731 -61,113 0.03% 2,559,076
2016-12-21 2016-12-19 6.532 456,844 +1,527 0.04% 2,984,177
2016-12-16 2016-12-14 6.192 455,317 -11,459 0.04% 2,819,234
2016-12-15 2016-12-13 5.956 466,776 -19,099 0.04% 2,780,200
2016-12-09 2016-12-07 5.838 485,875 -1,527 0.04% 2,836,714
2016-12-08 2016-12-06 5.851 487,402 +12,222 0.04% 2,852,010
2016-11-24 2016-11-22 5.419 475,180 +22,918 0.04% 2,575,222
2016-11-23 2016-11-21 6.100 452,262 -7,640 0.04% 2,758,876
2016-11-18 2016-11-16 5.878 459,902 -7,639 0.04% 2,703,135
2016-10-28 2016-10-26 5.812 467,541 -7,639 0.04% 2,717,433
2016-10-12 2016-10-07 5.982 475,180 -7,639 0.04% 2,842,697
2016-10-04 2016-09-30 5.891 482,819 -1,146 0.04% 2,844,153
2016-09-22 2016-09-20 5.655 483,965 -53,474 0.04% 2,736,868
2016-09-15 2016-09-13 5.145 537,439 +7,639 0.04% 2,764,890
2016-09-14 2016-09-12 5.118 529,800 +7,640 0.04% 2,711,720
2016-09-13 2016-09-09 5.171 522,160 -9,167 0.04% 2,699,957
2016-09-12 2016-09-08 4.922 531,327 +9,167 0.04% 2,615,206
2016-09-09 2016-09-07 5.092 522,160 -4,967 0.04% 2,658,945
2016-09-06 2016-09-02 4.896 527,127 -3,056 0.04% 2,580,733
2016-08-31 2016-08-29 4.254 530,183 -15,278 0.04% 2,255,617
2016-08-30 2016-08-26 4.228 545,461 -84,031 0.04% 2,306,335
2016-08-23 2016-08-19 3.953 629,492 -25,973 0.05% 2,488,590
2016-08-19 2016-08-17 3.849 655,465 +22,918 0.05% 2,522,627
2016-08-18 2016-08-16 3.849 632,547 +21,389 0.05% 2,434,424
2016-08-17 2016-08-15 3.914 611,158 +4,584 0.05% 2,392,108
2016-08-16 2016-08-12 3.966 606,574 +22,917 0.05% 2,405,928
2016-08-15 2016-08-11 4.071 583,657 -7,639 0.05% 2,376,152
2016-08-08 2016-08-04 3.953 591,296 +15,278 0.05% 2,337,588
2016-08-01 2016-07-28 4.071 576,018 +45,835 0.05% 2,345,053
2016-07-26 2016-07-22 4.202 530,183 -7,639 0.04% 2,227,855
2016-07-25 2016-07-21 4.097 537,822 -10,695 0.04% 2,203,632
2016-07-19 2016-07-15 4.137 548,517 -10,695 0.04% 2,268,994
2016-07-14 2016-07-12 4.045 559,212 -15,278 0.04% 2,261,992
2016-07-11 2016-07-07 3.927 574,490 +15,278 0.05% 2,256,108
2016-07-05 2016-06-30 3.993 559,212 -15,278 0.04% 2,232,711
2016-06-29 2016-06-27 3.888 574,490 +10,695 0.05% 2,233,547
2016-06-28 2016-06-24 3.953 563,795 -7,639 0.05% 2,228,868
2016-06-27 2016-06-23 3.966 571,434 +18,334 0.05% 2,266,548
2016-06-10 2016-06-07 4.241 553,100 -7,640 0.04% 2,345,875
2016-06-06 2016-06-02 4.163 560,740 -7,639 0.05% 2,334,236
2016-05-31 2016-05-27 4.163 568,379 -1,528 0.05% 2,366,036
2016-05-20 2016-05-18 3.966 569,907 -7,639 0.05% 2,260,491
2016-05-13 2016-05-11 3.875 577,546 +7,639 0.05% 2,237,868
2016-05-12 2016-05-10 4.006 569,907 -19,861 0.05% 2,282,872
2016-05-11 2016-05-09 3.927 589,768 +15,278 0.05% 2,316,107
2016-05-03 2016-04-28 4.254 574,490 -25,973 0.05% 2,444,117
2016-04-28 2016-04-26 4.071 600,463 +25,973 0.05% 2,444,572
2016-04-26 2016-04-22 4.202 574,490 -45,835 0.05% 2,414,036
2016-04-20 2016-04-18 4.320 620,325 -4,583 0.05% 2,679,720
2016-04-19 2016-04-15 4.372 624,908 -21,390 0.05% 2,732,239
2016-04-18 2016-04-14 4.359 646,298 -15,278 0.05% 2,817,301
2016-04-15 2016-04-13 4.359 661,576 +13,750 0.05% 2,883,900
2016-04-14 2016-04-12 4.215 647,826 +4,584 0.05% 2,730,677
2016-04-13 2016-04-11 4.137 643,242 -19,862 0.05% 2,660,833
2016-04-11 2016-04-07 4.189 663,104 -21,389 0.05% 2,777,716
2016-04-08 2016-04-06 4.032 684,493 -7,640 0.06% 2,759,789
2016-04-07 2016-04-05 3.966 692,133 -3,055 0.06% 2,745,291
2016-04-05 2016-03-31 4.084 695,188 -45,835 0.06% 2,839,311
2016-04-01 2016-03-30 3.809 741,023 +22,917 0.06% 2,822,805
2016-03-30 2016-03-24 3.953 718,106 -36,667 0.06% 2,838,910
2016-03-29 2016-03-23 3.862 754,773 +7,639 0.06% 2,914,704
2016-03-23 2016-03-21 3.875 747,134 +15,278 0.06% 2,894,985
2016-03-22 2016-03-18 3.862 731,856 +16,806 0.06% 2,826,206
2016-03-21 2016-03-17 3.822 715,050 +6,111 0.06% 2,733,225
2016-03-18 2016-03-16 3.744 708,939 +76,392 0.06% 2,654,184
2016-03-17 2016-03-15 4.294 632,547 -21,390 0.05% 2,715,956
2016-03-16 2016-03-14 4.490 653,937 -7,639 0.05% 2,936,204
2016-03-14 2016-03-10 4.058 661,576 +15,278 0.05% 2,684,711
2016-03-10 2016-03-08 4.006 646,298 -22,917 0.05% 2,588,871
2016-03-08 2016-03-04 3.953 669,215 +6,111 0.05% 2,645,628
2016-03-02 2016-02-29 3.705 663,104 +22,917 0.05% 2,456,542
2016-03-01 2016-02-26 3.927 640,187 +15,279 0.05% 2,514,110
2016-02-17 2016-02-15 3.665 624,908 -7,639 0.05% 2,290,500
2016-02-16 2016-02-12 3.534 632,547 +7,639 0.05% 2,235,696
2016-02-04 2016-02-02 4.097 624,908 +7,639 0.05% 2,560,452
2016-01-21 2016-01-19 3.953 617,269 +7,639 0.05% 2,440,268
2016-01-13 2016-01-11 4.228 609,630 +114,587 0.05% 2,577,656
2016-01-08 2016-01-06 5.236 495,043 +15,278 0.04% 2,592,144
2015-12-29 2015-12-24 5.498 479,765 -22,917 0.04% 2,637,752
2015-12-28 2015-12-22 5.380 502,682 +22,917 0.04% 2,704,527
2015-12-23 2015-12-21 5.511 479,765 -49,655 0.04% 2,644,033
2015-12-18 2015-12-16 5.223 529,420 +22,917 0.04% 2,765,218
2015-12-15 2015-12-11 5.380 506,503 +22,918 0.04% 2,725,085
2015-12-10 2015-12-08 5.707 483,585 -7,639 0.04% 2,760,041
2015-12-07 2015-12-03 5.878 491,224 +6,111 0.04% 2,887,235
2015-12-04 2015-12-02 5.838 485,113 -15,278 0.04% 2,832,265
2015-12-01 2015-11-27 5.616 500,391 +15,278 0.04% 2,810,107
2015-11-16 2015-11-12 5.930 485,113 -29,029 0.04% 2,876,718
2015-11-13 2015-11-11 5.694 514,142 -3,055 0.04% 2,927,713
2015-10-20 2015-10-16 5.629 517,197 -3,056 0.04% 2,911,257
2015-10-15 2015-10-13 5.655 520,253 -7,639 0.04% 2,942,080
2015-10-13 2015-10-09 5.563 527,892 -3,056 0.04% 2,936,907
2015-10-12 2015-10-08 5.524 530,948 +10,695 0.04% 2,933,058
2015-10-08 2015-10-06 5.367 520,253 -38,196 0.04% 2,792,252
2015-10-07 2015-10-05 5.367 558,449 -15,278 0.04% 2,997,254
2015-09-24 2015-09-22 5.197 573,727 +15,278 0.05% 2,981,618
2015-09-18 2015-09-16 4.974 558,449 -15,278 0.04% 2,777,943
2015-09-17 2015-09-15 4.778 573,727 +15,278 0.05% 2,741,286
2015-09-15 2015-09-11 4.870 558,449 -7,639 0.04% 2,719,460
2015-09-14 2015-09-10 4.948 566,088 +7,639 0.05% 2,801,121
2015-09-11 2015-09-09 5.079 558,449 -7,639 0.04% 2,836,426
2015-09-10 2015-09-08 4.817 566,088 +7,639 0.05% 2,727,017
2015-09-09 2015-09-07 4.647 558,449 -45,834 0.04% 2,595,183
2015-09-08 2015-09-04 4.529 604,283 +30,556 0.05% 2,736,986
2015-09-04 2015-09-01 4.817 573,727 +45,835 0.05% 2,763,817
2015-08-31 2015-08-27 5.210 527,892 -45,835 0.04% 2,750,327
2015-08-28 2015-08-26 4.870 573,727 +7,639 0.05% 2,793,858
2015-08-25 2015-08-21 5.419 566,088 +45,835 0.05% 3,067,895
2015-08-24 2015-08-20 5.734 520,253 +22,917 0.04% 2,982,942
2015-08-20 2015-08-18 5.995 497,336 -45,834 0.04% 2,981,752
2015-08-19 2015-08-17 6.179 543,170 -27,501 0.04% 3,356,093
2015-08-17 2015-08-13 5.865 570,671 -15,278 0.05% 3,346,725
2015-08-14 2015-08-12 5.721 585,949 +24,445 0.05% 3,351,949
2015-08-13 2015-08-11 6.153 561,504 -7,639 0.05% 3,454,672
2015-08-12 2015-08-10 6.349 569,143 -15,279 0.05% 3,613,427
2015-08-06 2015-08-04 5.943 584,422 +7,639 0.05% 3,473,270
2015-07-30 2015-07-28 5.799 576,783 -16,806 0.05% 3,344,817
2015-07-29 2015-07-27 5.812 593,589 +22,918 0.05% 3,450,047
2015-07-27 2015-07-23 6.375 570,671 -15,278 0.05% 3,638,069
2015-07-24 2015-07-22 6.231 585,949 +68,752 0.05% 3,651,093
2015-07-22 2015-07-20 6.532 517,197 -7,639 0.04% 3,378,413
2015-07-21 2015-07-17 6.480 524,836 -45,835 0.04% 3,400,830
2015-07-20 2015-07-16 6.414 570,671 -1,528 0.05% 3,660,480
2015-07-17 2015-07-15 6.139 572,199 +41,251 0.05% 3,512,983
2015-07-16 2015-07-14 6.323 530,948 -53,474 0.04% 3,357,030
2015-07-15 2015-07-13 6.519 584,422 +15,279 0.05% 3,809,887
2015-07-13 2015-07-09 5.917 569,143 +19,861 0.05% 3,367,565
2015-07-10 2015-07-08 4.883 549,282 +7,639 0.04% 2,682,010
2015-07-09 2015-07-07 5.197 541,643 +19,862 0.04% 2,814,879
2015-07-07 2015-07-03 6.218 521,781 +1,528 0.04% 3,244,427
2015-07-06 2015-07-02 6.742 520,253 +13,750 0.04% 3,507,341
2015-07-03 2015-06-30 7.344 506,503 -19,861 0.04% 3,719,641
2015-07-02 2015-06-29 7.200 526,364 +7,639 0.04% 3,789,702
2015-06-30 2015-06-26 7.566 518,725 +18,334 0.04% 3,924,833
2015-06-29 2015-06-25 7.946 500,391 -10,695 0.04% 3,976,073
2015-06-26 2015-06-24 7.959 511,086 +16,806 0.04% 4,067,745
2015-06-25 2015-06-23 8.051 494,280 -15,278 0.04% 3,979,278
2015-06-24 2015-06-22 7.920 509,558 -1,528 0.04% 4,035,572
2015-06-23 2015-06-19 7.763 511,086 +15,278 0.04% 3,967,389
2015-06-22 2015-06-18 8.103 495,808 -1,528 0.04% 4,017,541
2015-06-19 2015-06-17 8.064 497,336 -22,917 0.04% 4,010,391
2015-06-17 2015-06-15 7.619 520,253 -3,056 0.04% 3,963,636
2015-06-16 2015-06-12 7.841 523,309 -8,785 0.04% 4,103,375
2015-06-15 2015-06-11 7.200 532,094 +3,056 0.04% 3,830,956
2015-06-10 2015-06-08 7.527 529,038 -7,639 0.04% 3,982,088
2015-06-09 2015-06-05 7.527 536,677 -7,639 0.04% 4,039,587
2015-06-08 2015-06-04 7.697 544,316 +9,167 0.04% 4,189,716
2015-06-05 2015-06-03 7.736 535,149 +15,278 0.04% 4,140,172
2015-06-03 2015-06-01 8.234 519,871 -1,528 0.04% 4,280,578
2015-06-02 2015-05-29 7.815 521,399 +4,202 0.04% 4,074,747
2015-05-29 2015-05-27 7.606 517,197 -36,668 0.04% 3,933,583
2015-05-27 2015-05-22 7.030 553,865 -7,639 0.04% 3,893,448
2015-05-26 2015-05-21 7.226 561,504 -1,528 0.05% 4,057,402
2015-05-22 2015-05-20 7.278 563,032 -1,528 0.05% 4,097,925
2015-05-21 2015-05-19 7.422 564,560 -22,917 0.05% 4,190,341
2015-05-20 2015-05-18 7.213 587,477 -44,307 0.05% 4,237,392
2015-05-18 2015-05-14 6.781 631,784 -73,336 0.05% 4,284,050
2015-05-15 2015-05-13 6.545 705,120 -6,111 0.06% 4,615,186
2015-05-14 2015-05-12 6.480 711,231 +18,334 0.06% 4,608,632
2015-05-13 2015-05-11 6.689 692,897 +1,528 0.06% 4,634,957
2015-05-11 2015-05-07 6.139 691,369 -53,474 0.06% 4,244,621
2015-05-08 2015-05-06 6.545 744,843 -15,279 0.06% 4,875,183
2015-05-07 2015-05-05 6.833 760,122 +61,113 0.06% 5,194,096
2015-05-06 2015-05-04 7.003 699,009 -45,834 0.06% 4,895,451
2015-05-05 2015-04-30 6.859 744,843 +76,391 0.06% 5,109,191
2015-05-04 2015-04-29 6.951 668,452 +45,835 0.05% 4,646,446
2015-04-30 2015-04-28 7.056 622,617 -29,029 0.05% 4,393,047
2015-04-29 2015-04-27 7.318 651,646 +27,501 0.05% 4,768,477
2015-04-28 2015-04-24 7.331 624,145 +30,556 0.05% 4,575,406
2015-04-27 2015-04-23 7.174 593,589 +6,112 0.05% 4,258,166
2015-04-24 2015-04-22 7.318 587,477 +6,111 0.05% 4,298,915
2015-04-23 2015-04-21 7.174 581,366 -33,612 0.05% 4,170,483
2015-04-22 2015-04-20 6.742 614,978 -3,056 0.05% 4,145,939
2015-04-21 2015-04-17 7.017 618,034 +10,695 0.05% 4,336,440
2015-04-20 2015-04-16 7.200 607,339 -37,051 0.05% 4,372,703
2015-04-17 2015-04-15 6.964 644,390 +32,084 0.05% 4,487,625
2015-04-16 2015-04-14 6.925 612,306 -9,931 0.05% 4,240,141
2015-04-15 2015-04-13 7.462 622,237 -41,251 0.05% 4,642,873
2015-04-14 2015-04-10 6.519 663,488 -19,862 0.05% 4,325,323
2015-04-13 2015-04-09 6.231 683,350 -39,723 0.05% 4,258,006
2015-04-10 2015-04-08 6.349 723,073 -50,801 0.06% 4,590,712
2015-04-09 2015-04-02 5.734 773,874 -108,475 0.06% 4,437,113
2015-04-08 2015-04-01 5.433 882,349 -85,558 0.07% 4,793,411
2015-04-02 2015-03-31 4.752 967,907 -125,282 0.08% 4,599,349
2015-04-01 2015-03-30 4.503 1,093,189 -88,614 0.09% 4,922,773
2015-03-31 2015-03-27 4.228 1,181,803 +84,030 0.10% 4,996,936
2015-03-30 2015-03-26 4.425 1,097,773 +120,699 0.09% 4,857,193
2015-03-27 2015-03-25 4.660 977,074 +44,307 0.08% 4,553,377
2015-03-26 2015-03-24 4.883 932,767 +9,167 0.08% 4,554,473
2015-03-25 2015-03-23 4.150 923,600 +12,222 0.07% 3,832,652
2015-03-24 2015-03-20 4.058 911,378 +4,584 0.07% 3,698,421
2015-03-20 2015-03-18 4.241 906,794 +61,113 0.07% 3,846,005
2015-03-19 2015-03-17 4.228 845,681 +22,917 0.07% 3,575,734
2015-03-17 2015-03-13 4.241 822,764 +68,752 0.07% 3,489,606
2015-03-12 2015-03-10 4.634 754,012 -4,583 0.06% 3,494,119
2015-03-10 2015-03-06 4.713 758,595 +4,583 0.06% 3,574,939
2015-03-09 2015-03-05 4.660 754,012 +22,918 0.06% 3,513,860
2015-03-06 2015-03-04 4.804 731,094 +7,639 0.06% 3,512,331
2015-03-05 2015-03-03 4.843 723,455 -22,918 0.06% 3,504,043
2015-03-04 2015-03-02 4.804 746,373 +7,639 0.06% 3,585,735
2015-03-02 2015-02-26 4.516 738,734 +22,918 0.06% 3,336,286
2015-02-27 2015-02-25 4.555 715,816 -7,639 0.06% 3,260,895
2015-02-26 2015-02-24 4.555 723,455 +22,917 0.06% 3,295,694
2015-02-17 2015-02-13 4.660 700,538 +15,278 0.06% 3,264,659
2015-02-13 2015-02-11 4.542 685,260 -1,527 0.06% 3,112,727
2015-02-12 2015-02-10 4.490 686,787 +9,166 0.06% 3,083,702
2015-02-10 2015-02-06 4.529 677,621 +10,695 0.05% 3,069,157
2015-02-09 2015-02-05 4.555 666,926 -7,639 0.05% 3,038,177
2015-02-06 2015-02-04 4.791 674,565 +7,639 0.05% 3,231,923
2015-02-05 2015-02-03 4.896 666,926 +13,751 0.05% 3,265,167
2015-02-04 2015-02-02 4.791 653,175 +7,639 0.05% 3,129,441
2015-02-03 2015-01-30 5.014 645,536 +36,668 0.05% 3,236,498
2015-02-02 2015-01-29 5.171 608,868 +45,834 0.05% 3,148,302
2015-01-30 2015-01-28 5.197 563,034 -6,111 0.05% 2,926,047
2015-01-27 2015-01-23 5.393 569,145 +1,528 0.05% 3,069,561
2015-01-23 2015-01-21 5.485 567,617 +7,639 0.05% 3,113,333
2015-01-15 2015-01-13 6.087 559,978 +45,835 0.05% 3,408,632
2015-01-12 2015-01-08 6.061 514,143 +13,750 0.04% 3,116,169
2014-12-17 2014-12-15 6.441 500,393 +6,112 0.04% 3,222,794
2014-12-10 2014-12-08 6.349 494,281 +7,639 0.04% 3,138,136
2014-12-08 2014-12-04 6.362 486,642 +18,334 0.04% 3,096,008
2014-12-02 2014-11-28 6.859 468,308 +7,639 0.04% 3,212,322
2014-11-26 2014-11-24 7.226 460,669 -9,167 0.04% 3,328,773
2014-11-19 2014-11-17 6.886 469,836 +9,167 0.04% 3,235,104
2014-11-14 2014-11-12 6.938 460,669 -4,584 0.04% 3,196,105
2014-11-04 2014-10-31 7.789 465,253 -1,920 0.04% 3,623,784
2014-10-28 2014-10-24 7.514 467,173 +4,583 0.04% 3,510,312
2014-10-24 2014-10-22 7.697 462,590 -7,639 0.04% 3,560,654
2014-10-20 2014-10-16 7.723 470,229 -1,528 0.04% 3,631,764
2014-10-17 2014-10-15 7.763 471,757 -7,639 0.04% 3,662,092
2014-10-08 2014-10-06 7.776 479,396 +3,056 0.04% 3,727,666
2014-10-03 2014-09-29 7.907 476,340 -3,056 0.04% 3,766,259
2014-09-29 2014-09-25 8.155 479,396 +4,584 0.04% 3,909,657
2014-09-25 2014-09-23 8.273 474,812 -18,334 0.04% 3,928,212
2014-09-24 2014-09-22 7.828 493,146 +22,917 0.04% 3,860,405
2014-09-23 2014-09-19 8.234 470,229 -7,639 0.04% 3,871,829
2014-09-22 2014-09-18 8.339 477,868 -7,639 0.04% 3,984,773
2014-09-16 2014-09-12 8.522 485,507 -24,827 0.04% 4,137,449
2014-09-12 2014-09-10 8.339 510,334 +4,583 0.04% 4,255,495
2014-09-08 2014-09-04 8.391 505,751 +18,334 0.04% 4,243,761
2014-09-03 2014-09-01 8.168 487,417 -32,466 0.04% 3,981,451
2014-08-29 2014-08-27 7.867 519,883 -38,196 0.04% 4,090,122
2014-08-28 2014-08-26 7.907 558,079 -12,222 0.04% 4,412,541
2014-08-27 2014-08-25 7.841 570,301 -90,142 0.05% 4,471,849
2014-08-26 2014-08-22 7.658 660,443 +38,195 0.05% 5,057,634
2014-08-25 2014-08-21 7.645 622,248 -12,222 0.05% 4,756,993
2014-08-21 2014-08-19 7.540 634,470 +10,695 0.05% 4,783,984
2014-08-20 2014-08-18 7.540 623,775 +6,111 0.05% 4,703,342
2014-08-19 2014-08-15 7.592 617,664 +9,167 0.05% 4,689,607
2014-08-18 2014-08-14 7.527 608,497 +16,806 0.05% 4,580,179
2014-08-15 2014-08-13 7.750 591,691 +41,251 0.05% 4,585,353
2014-08-14 2014-08-12 7.684 550,440 +3,056 0.04% 4,229,648
2014-08-07 2014-08-05 7.134 547,384 -9,553 0.04% 3,905,213
2014-07-30 2014-07-28 6.938 556,937 +3,056 0.04% 3,864,009
2014-07-29 2014-07-25 7.003 553,881 +6,111 0.04% 3,879,059
2014-07-23 2014-07-21 7.056 547,770 -10,695 0.04% 3,864,944
2014-07-21 2014-07-17 7.304 558,465 -764 0.04% 4,079,306
2014-07-07 2014-07-03 7.370 559,229 -66,842 0.04% 4,121,490
2014-07-04 2014-07-02 7.147 626,071 -3,056 0.05% 4,474,787
2014-07-02 2014-06-27 7.056 629,127 -7,639 0.05% 4,438,981
2014-06-27 2014-06-25 6.506 636,766 -53,474 0.05% 4,142,785
2014-06-23 2014-06-19 6.401 690,240 +53,474 0.06% 4,418,401
2014-06-13 2014-06-11 6.820 636,766 -10,694 0.05% 4,342,839
2014-06-10 2014-06-06 6.414 647,460 -5,730 0.05% 4,153,031
2014-06-09 2014-06-05 6.257 653,190 +3,056 0.05% 4,087,178
2014-06-06 2014-06-04 6.388 650,134 -15,278 0.05% 4,153,162
2014-06-03 2014-05-29 6.283 665,412 -4,584 0.05% 4,181,076
2014-05-30 2014-05-28 6.166 669,996 +22,917 0.05% 4,130,944
2014-05-14 2014-05-12 6.846 647,079 -9 0.05% 4,430,116
2014-05-12 2014-05-08 6.545 647,088 +21,006 0.05% 4,235,352
2014-04-23 2014-04-17 6.964 626,082 -4,583 0.05% 4,360,126
2014-04-22 2014-04-16 6.624 630,665 -4,584 0.05% 4,177,394
2014-04-17 2014-04-15 7.017 635,249 +4,584 0.05% 4,457,229
2014-04-15 2014-04-11 7.003 630,665 -45,835 0.05% 4,416,809
2014-04-14 2014-04-10 7.200 676,500 -33,612 0.05% 4,870,647
2014-04-11 2014-04-09 7.239 710,112 -7,639 0.06% 5,140,533
2014-04-10 2014-04-08 7.134 717,751 +10,695 0.06% 5,120,666
2014-04-09 2014-04-07 7.030 707,056 -114,587 0.06% 4,970,319
2014-04-07 2014-04-03 6.977 821,643 -29,793 0.07% 5,732,796
2014-04-04 2014-04-02 7.200 851,436 -63,023 0.07% 6,130,146
2014-04-03 2014-04-01 6.663 914,459 -37,051 0.07% 6,093,098
2014-04-02 2014-03-31 6.061 951,510 -80,975 0.08% 5,767,007
2014-04-01 2014-03-28 5.956 1,032,485 -21,389 0.08% 6,149,663
2014-03-31 2014-03-27 4.948 1,053,874 -3,056 0.08% 5,214,788
2014-03-28 2014-03-26 5.027 1,056,930 +6,111 0.09% 5,312,924
2014-03-26 2014-03-24 5.341 1,050,819 +9,167 0.08% 5,612,343
2014-03-24 2014-03-20 5.603 1,041,652 -15,278 0.08% 5,836,098
2014-03-20 2014-03-18 5.681 1,056,930 -7,639 0.09% 6,004,711
2014-03-19 2014-03-17 5.590 1,064,569 -12,223 0.09% 5,950,560
2014-03-18 2014-03-14 5.341 1,076,792 +1,528 0.09% 5,751,063
2014-03-17 2014-03-13 5.498 1,075,264 -61,113 0.09% 5,911,811
2014-03-13 2014-03-11 5.825 1,136,377 +19,862 0.09% 6,619,704
2014-03-12 2014-03-10 5.563 1,116,515 +6,864 0.09% 6,211,688
2014-03-11 2014-03-07 5.943 1,109,651 +35,140 0.09% 6,594,751
2014-03-10 2014-03-06 6.139 1,074,511 +61,113 0.09% 6,596,899
2014-03-07 2014-03-05 6.414 1,013,398 +3,056 0.08% 6,500,283
2014-03-06 2014-03-04 6.532 1,010,342 -1,910 0.08% 6,599,714
2014-03-04 2014-02-28 6.297 1,012,252 -18,334 0.08% 6,373,674
2014-02-28 2014-02-26 6.231 1,030,586 -7,639 0.08% 6,421,661
2014-02-27 2014-02-25 6.100 1,038,225 +6,111 0.08% 6,333,351
2014-02-24 2014-02-20 6.126 1,032,114 +68,753 0.08% 6,323,095
2014-02-21 2014-02-19 6.349 963,361 -1,528 0.08% 6,116,274
2014-02-20 2014-02-18 6.427 964,889 -7,639 0.08% 6,201,761
2014-02-17 2014-02-13 5.995 972,528 +10,694 0.08% 5,830,741
2014-02-14 2014-02-12 6.074 961,834 +1,528 0.08% 5,842,171
2014-02-13 2014-02-11 6.179 960,306 -19,861 0.08% 5,933,457
2014-02-12 2014-02-10 5.655 980,167 -3,820 0.08% 5,542,937
2014-02-10 2014-02-06 5.694 983,987 -15,278 0.08% 5,603,183
2014-02-07 2014-02-05 5.681 999,265 -7,639 0.08% 5,677,100
2014-02-06 2014-02-04 5.917 1,006,904 +97,398 0.08% 5,957,755
2014-02-05 2014-01-30 5.838 909,506 -53,855 0.07% 5,310,025
2014-02-04 2014-01-28 5.184 963,361 -124,140 0.08% 4,993,906
2014-01-28 2014-01-24 4.961 1,087,501 -22,917 0.09% 5,395,417
2014-01-27 2014-01-23 5.131 1,110,418 -6,494 0.09% 5,698,082
2014-01-24 2014-01-22 4.830 1,116,912 +6,112 0.09% 5,395,125
2014-01-22 2014-01-20 4.699 1,110,800 -3,056 0.09% 5,220,192
2014-01-21 2014-01-17 4.713 1,113,856 -7,639 0.09% 5,249,134
2014-01-20 2014-01-16 4.752 1,121,495 -3,056 0.09% 5,329,177
2014-01-17 2014-01-15 4.765 1,124,551 -88,614 0.09% 5,358,419
2014-01-16 2014-01-14 4.673 1,213,165 -41,633 0.10% 5,669,493
2014-01-15 2014-01-13 4.215 1,254,798 -7,639 0.10% 5,289,149
2014-01-14 2014-01-10 4.281 1,262,437 -7,639 0.10% 5,403,979
2014-01-13 2014-01-09 4.215 1,270,076 -10,695 0.10% 5,353,548
2014-01-10 2014-01-08 4.163 1,280,771 -3,056 0.10% 5,331,566
2014-01-09 2014-01-07 4.084 1,283,827 -3,055 0.10% 5,243,451
2014-01-07 2014-01-03 3.966 1,286,882 -6,112 0.10% 5,104,315
2014-01-06 2014-01-02 3.980 1,292,994 +13,751 0.10% 5,145,484
2013-12-30 2013-12-24 3.927 1,279,243 -7,639 0.10% 5,023,778
2013-12-23 2013-12-19 3.822 1,286,882 +4,583 0.10% 4,919,010
2013-12-09 2013-12-05 4.254 1,282,299 -4,583 0.10% 5,455,428
2013-11-28 2013-11-26 4.163 1,286,882 -7,639 0.10% 5,357,004
2013-11-26 2013-11-22 4.058 1,294,521 +22,917 0.10% 5,253,236
2013-11-22 2013-11-20 4.124 1,271,604 +7,639 0.10% 5,243,468
2013-11-21 2013-11-19 4.241 1,263,965 +3,056 0.10% 5,360,882
2013-11-20 2013-11-18 4.189 1,260,909 +7,639 0.10% 5,281,896
2013-11-15 2013-11-13 4.163 1,253,270 -7,639 0.10% 5,217,085
2013-11-14 2013-11-12 4.333 1,260,909 +15,278 0.10% 5,463,462
2013-11-05 2013-11-01 4.320 1,245,631 -48,509 0.10% 5,380,957
2013-10-31 2013-10-29 4.202 1,294,140 -16,806 0.10% 5,438,041
2013-10-30 2013-10-28 4.359 1,310,946 -11,459 0.11% 5,714,591
2013-10-29 2013-10-25 4.464 1,322,405 -9,167 0.11% 5,903,030
2013-10-25 2013-10-23 4.241 1,331,572 -1,528 0.11% 5,647,625
2013-10-24 2013-10-22 4.372 1,333,100 -7,639 0.11% 5,828,615
2013-10-23 2013-10-21 4.281 1,340,739 -15,278 0.11% 5,739,158
2013-10-21 2013-10-17 4.071 1,356,017 +12,222 0.11% 5,520,541
2013-10-17 2013-10-15 4.189 1,343,795 -7,639 0.11% 5,629,102
2013-10-16 2013-10-11 4.137 1,351,434 -10,695 0.11% 5,590,338
2013-10-15 2013-10-10 4.124 1,362,129 +7,640 0.11% 5,616,748
2013-10-11 2013-10-09 4.045 1,354,489 -12,223 0.11% 5,478,859
2013-10-10 2013-10-08 4.084 1,366,712 -13,750 0.11% 5,581,973
2013-10-09 2013-10-07 3.888 1,380,462 -19,862 0.11% 5,367,067
2013-10-08 2013-10-04 3.705 1,400,324 -12,223 0.11% 5,187,655
2013-10-07 2013-10-03 3.692 1,412,547 +1,528 0.11% 5,214,446
2013-10-03 2013-09-30 3.665 1,411,019 +1,528 0.11% 5,171,863
2013-10-02 2013-09-27 3.678 1,409,491 -9,167 0.11% 5,184,714
2013-09-30 2013-09-26 3.665 1,418,658 -4,584 0.11% 5,199,863
2013-09-27 2013-09-25 3.626 1,423,242 -12,222 0.11% 5,160,772
2013-09-26 2013-09-24 3.692 1,435,464 -53,474 0.12% 5,299,044
2013-09-24 2013-09-19 3.548 1,488,938 +4,583 0.12% 5,282,045
2013-09-23 2013-09-18 3.574 1,484,355 +7,640 0.12% 5,304,648
2013-09-18 2013-09-16 3.613 1,476,715 +32,084 0.12% 5,335,338
2013-09-17 2013-09-13 3.678 1,444,631 +7,639 0.12% 5,313,974
2013-09-16 2013-09-12 3.665 1,436,992 +7,639 0.12% 5,267,063
2013-09-13 2013-09-11 3.783 1,429,353 -53,474 0.12% 5,407,462
2013-09-12 2013-09-10 3.849 1,482,827 +55,002 0.12% 5,706,817
2013-09-11 2013-09-09 3.639 1,427,825 +7,639 0.11% 5,196,081
2013-09-10 2013-09-06 3.521 1,420,186 +12,223 0.11% 5,000,963
2013-09-06 2013-09-04 3.561 1,407,963 +7,639 0.11% 5,013,215
2013-09-05 2013-09-03 3.574 1,400,324 +15,278 0.11% 5,004,346
2013-09-04 2013-09-02 3.561 1,385,046 -22,917 0.11% 4,931,616
2013-09-02 2013-08-29 3.561 1,407,963 +7,639 0.11% 5,013,215
2013-08-28 2013-08-26 3.600 1,400,324 +7,639 0.11% 5,041,008
2013-08-21 2013-08-19 3.836 1,392,685 -22,917 0.11% 5,341,665
2013-08-20 2013-08-16 3.849 1,415,602 +22,917 0.11% 5,448,095
2013-08-19 2013-08-15 3.822 1,392,685 +3,056 0.11% 5,323,434
2013-08-16 2013-08-13 3.901 1,389,629 +38,195 0.11% 5,420,899
2013-08-15 2013-08-12 3.901 1,351,434 +6,112 0.11% 5,271,901
2013-08-13 2013-08-09 3.927 1,345,322 -15,279 0.11% 5,283,280
2013-08-12 2013-08-08 3.953 1,360,601 -7,639 0.11% 5,378,905
2013-08-09 2013-08-07 3.796 1,368,240 +3,056 0.11% 5,194,173
2013-08-05 2013-08-01 3.901 1,365,184 +7,639 0.11% 5,325,539
2013-08-01 2013-07-30 4.006 1,357,545 -59,585 0.11% 5,437,907
2013-07-30 2013-07-26 4.084 1,417,130 +79,447 0.11% 5,787,892
2013-07-29 2013-07-25 4.032 1,337,683 -18,334 0.11% 5,393,368
2013-07-26 2013-07-24 3.940 1,356,017 -18,334 0.11% 5,343,032
2013-07-25 2013-07-23 3.901 1,374,351 -4,584 0.11% 5,361,300
2013-07-23 2013-07-19 3.731 1,378,935 +38,196 0.11% 5,144,519
2013-07-18 2013-07-16 3.744 1,340,739 -3,820 0.11% 5,019,569
2013-07-16 2013-07-12 3.705 1,344,559 -7,639 0.11% 4,981,068
2013-07-15 2013-07-11 3.508 1,352,198 -7,639 0.11% 4,743,853
2013-07-12 2013-07-10 3.390 1,359,837 -15,278 0.11% 4,610,444
2013-07-10 2013-07-08 3.417 1,375,115 +7,639 0.11% 4,698,245
2013-07-03 2013-06-28 3.626 1,367,476 -7,639 0.11% 4,958,561
2013-07-02 2013-06-27 3.495 1,375,115 -19,862 0.11% 4,806,251
2013-06-28 2013-06-26 3.548 1,394,977 +7,639 0.11% 4,948,716
2013-06-27 2013-06-25 3.495 1,387,338 +7,639 0.11% 4,848,972
2013-06-25 2013-06-21 3.652 1,379,699 -7,639 0.11% 5,039,004
2013-06-24 2013-06-20 3.744 1,387,338 -3,055 0.11% 5,194,030
2013-06-21 2013-06-19 3.809 1,390,393 -15,279 0.11% 5,296,472
2013-06-20 2013-06-18 3.744 1,405,672 -6,111 0.11% 5,262,670
2013-06-19 2013-06-17 3.783 1,411,783 -7,639 0.11% 5,340,992
2013-06-18 2013-06-14 3.652 1,419,422 +6,111 0.11% 5,184,082
2013-06-17 2013-06-13 3.731 1,413,311 -6,111 0.11% 5,272,769
2013-06-14 2013-06-11 3.613 1,419,422 -15,278 0.11% 5,128,339
2013-06-11 2013-06-07 3.574 1,434,700 +6,111 0.12% 5,127,196
2013-06-10 2013-06-06 3.692 1,428,589 +4,584 0.11% 5,273,665
2013-06-03 2013-05-30 3.718 1,424,005 +18,333 0.11% 5,294,025
2013-05-31 2013-05-29 3.783 1,405,672 -7,639 0.11% 5,317,873
2013-05-28 2013-05-24 3.862 1,413,311 +3,056 0.11% 5,457,779
2013-05-27 2013-05-23 3.875 1,410,255 -22,917 0.11% 5,464,438
2013-05-24 2013-05-22 3.927 1,433,172 +3,055 0.12% 5,628,280
2013-05-23 2013-05-21 4.045 1,430,117 +30,557 0.12% 5,784,771
2013-05-22 2013-05-20 3.927 1,399,560 +3,055 0.11% 5,496,281
2013-05-21 2013-05-16 3.966 1,396,505 +13,751 0.11% 5,539,126
2013-05-20 2013-05-15 3.914 1,382,754 +22,917 0.11% 5,412,180
2013-05-16 2013-05-14 4.032 1,359,837 +7,639 0.11% 5,482,690
2013-05-15 2013-05-13 4.071 1,352,198 +7,639 0.11% 5,504,994
2013-05-14 2013-05-10 4.137 1,344,559 +22,918 0.11% 5,561,899
2013-05-13 2013-05-09 4.058 1,321,641 +22,917 0.11% 5,363,291
2013-05-10 2013-05-08 4.110 1,298,724 -6,111 0.10% 5,338,296
2013-05-09 2013-05-07 4.137 1,304,835 -7,639 0.10% 5,397,577
2013-05-08 2013-05-06 3.966 1,312,474 -13,751 0.11% 5,205,824
2013-05-06 2013-05-02 3.927 1,326,225 +15,279 0.11% 5,208,284
2013-05-03 2013-04-30 3.809 1,310,946 +6,111 0.11% 4,993,832
2013-05-02 2013-04-29 3.849 1,304,835 +15,278 0.10% 5,021,796
2013-04-30 2013-04-26 3.914 1,289,557 +33,612 0.10% 5,047,402
2013-04-29 2013-04-25 3.901 1,255,945 -7,639 0.10% 4,899,402
2013-04-26 2013-04-24 3.980 1,263,584 -21,389 0.10% 5,028,447
2013-04-25 2013-04-23 3.875 1,284,973 -6,494 0.10% 4,978,997
2013-04-23 2013-04-19 3.940 1,291,467 +7,640 0.10% 5,088,690
2013-04-22 2013-04-18 3.993 1,283,827 -25,973 0.10% 5,125,810
2013-04-19 2013-04-17 4.045 1,309,800 +36,667 0.11% 5,298,093
2013-04-16 2013-04-12 4.490 1,273,133 +7,639 0.10% 5,716,419
2013-04-15 2013-04-11 4.398 1,265,494 +7,640 0.10% 5,566,158
2013-04-12 2013-04-10 4.320 1,257,854 -7,640 0.10% 5,433,758
2013-04-11 2013-04-09 4.333 1,265,494 +4,584 0.10% 5,483,328
2013-04-05 2013-04-02 4.385 1,260,910 -19,862 0.10% 5,529,490
2013-04-03 2013-03-28 4.516 1,280,772 -7,639 0.10% 5,784,250
2013-04-02 2013-03-27 4.660 1,288,411 +19,862 0.10% 6,004,275
2013-03-27 2013-03-25 4.569 1,268,549 -36,668 0.10% 5,795,472
2013-03-26 2013-03-22 4.608 1,305,217 -7,639 0.11% 6,014,251
2013-03-25 2013-03-21 4.647 1,312,856 +25,973 0.11% 6,101,008
2013-03-22 2013-03-20 4.699 1,286,883 +4,583 0.10% 6,047,692
2013-03-21 2013-03-19 4.791 1,282,300 +61,113 0.10% 6,143,656
2013-03-19 2013-03-15 4.752 1,221,187 -7,639 0.10% 5,802,898
2013-03-15 2013-03-13 4.713 1,228,826 -6,111 0.10% 5,790,940
2013-03-13 2013-03-11 4.843 1,234,937 -7,639 0.10% 5,981,398
2013-03-12 2013-03-08 4.909 1,242,576 +6,111 0.10% 6,099,727
2013-03-11 2013-03-07 4.948 1,236,465 -7,639 0.10% 6,118,286
2013-03-08 2013-03-06 5.001 1,244,104 -4,583 0.10% 6,221,229
2013-03-07 2013-03-05 4.922 1,248,687 -21,390 0.10% 6,146,071
2013-03-06 2013-03-04 4.909 1,270,077 +21,390 0.10% 6,234,727
2013-03-05 2013-03-01 4.896 1,248,687 -4,584 0.10% 6,113,379
2013-02-28 2013-02-26 4.830 1,253,271 -4,583 0.10% 6,053,792
2013-02-26 2013-02-22 4.896 1,257,854 -12,607 0.10% 6,158,260
2013-02-25 2013-02-21 4.922 1,270,461 -7,639 0.10% 6,253,243
2013-02-22 2013-02-20 4.791 1,278,100 -4,583 0.10% 6,123,533
2013-02-20 2013-02-18 4.726 1,282,683 -7,639 0.10% 6,061,536
2013-02-19 2013-02-15 4.739 1,290,322 +7,639 0.10% 6,114,526
2013-02-18 2013-02-14 4.660 1,282,683 +3,056 0.10% 5,977,581
2013-02-15 2013-02-08 4.686 1,279,627 -7,640 0.10% 5,996,842
2013-02-06 2013-02-04 4.516 1,287,267 +36,668 0.10% 5,813,583
2013-02-05 2013-02-01 4.778 1,250,599 +160,422 0.10% 5,975,402
2013-02-04 2013-01-31 4.647 1,090,177 +50,418 0.09% 5,066,191
2013-02-01 2013-01-30 4.857 1,039,759 +9,167 0.08% 5,049,667
2013-01-31 2013-01-29 4.870 1,030,592 +12,223 0.08% 5,018,638
2013-01-28 2013-01-24 5.040 1,018,369 +15,278 0.08% 5,132,418
2013-01-23 2013-01-21 5.393 1,003,091 -7,639 0.08% 5,409,956
2013-01-22 2013-01-18 5.354 1,010,730 -3,056 0.08% 5,411,462
2013-01-21 2013-01-17 5.262 1,013,786 -29,028 0.08% 5,334,927
2013-01-18 2013-01-16 5.236 1,042,814 +7,639 0.08% 5,460,382
2013-01-17 2013-01-15 5.315 1,035,175 -6,112 0.08% 5,501,688
2013-01-16 2013-01-14 5.236 1,041,287 -3,055 0.08% 5,452,386
2013-01-15 2013-01-11 5.197 1,044,342 +21,389 0.08% 5,427,370
2013-01-14 2013-01-10 5.433 1,022,953 -7,639 0.08% 5,557,250
2013-01-11 2013-01-09 5.341 1,030,592 -14,514 0.08% 5,504,312
2013-01-10 2013-01-08 5.184 1,045,106 -33,612 0.08% 5,417,659
2013-01-09 2013-01-07 5.367 1,078,718 +61,113 0.09% 5,789,592
2013-01-08 2013-01-04 5.302 1,017,605 -22,918 0.08% 5,394,987
2013-01-07 2013-01-03 5.210 1,040,523 -42,779 0.08% 5,421,144
2013-01-04 2013-01-02 5.066 1,083,302 +7,639 0.09% 5,488,032
2013-01-03 2012-12-31 4.857 1,075,663 +22,536 0.09% 5,224,038
2013-01-02 2012-12-27 4.948 1,053,127 +13,750 0.08% 5,211,091
2012-12-28 2012-12-24 4.961 1,039,377 +9,167 0.08% 5,156,660
2012-12-20 2012-12-18 5.092 1,030,210 -16,806 0.08% 5,246,039
2012-12-19 2012-12-17 5.079 1,047,016 +22,917 0.08% 5,317,913
2012-12-18 2012-12-14 5.066 1,024,099 +3,056 0.08% 5,188,109
2012-12-17 2012-12-13 5.027 1,021,043 +7,639 0.08% 5,132,529
2012-12-14 2012-12-12 5.197 1,013,404 -10,695 0.08% 5,266,587
2012-12-13 2012-12-11 5.171 1,024,099 -4,583 0.08% 5,295,356
2012-12-12 2012-12-10 5.236 1,028,682 +22,917 0.08% 5,386,384
2012-12-07 2012-12-05 5.184 1,005,765 -15,278 0.08% 5,213,722
2012-12-06 2012-12-04 4.974 1,021,043 +7,639 0.08% 5,079,065
2012-12-05 2012-12-03 5.027 1,013,404 -7,639 0.08% 5,094,130
2012-11-30 2012-11-28 4.909 1,021,043 +45,835 0.08% 5,012,235
2012-11-28 2012-11-26 5.040 975,208 +7,639 0.08% 4,914,894
2012-11-27 2012-11-23 4.987 967,569 +4,583 0.08% 4,825,731
2012-11-19 2012-11-15 5.001 962,986 +4,584 0.08% 4,815,479
2012-11-16 2012-11-14 5.145 958,402 +4,583 0.08% 4,930,562
2012-11-13 2012-11-09 5.315 953,819 -33,612 0.08% 5,069,302
2012-11-12 2012-11-08 5.341 987,431 -7,639 0.08% 5,273,793
2012-11-08 2012-11-06 5.485 995,070 +7,639 0.08% 5,457,878
2012-11-05 2012-11-01 5.537 987,431 -1,528 0.08% 5,467,682
2012-11-01 2012-10-30 5.459 988,959 +4,584 0.08% 5,398,468
2012-10-30 2012-10-26 5.367 984,375 -7,639 0.08% 5,283,243
2012-10-29 2012-10-25 5.590 992,014 +22,917 0.08% 5,545,004
2012-10-26 2012-10-24 5.707 969,097 +27,501 0.08% 5,531,079
2012-10-25 2012-10-22 5.825 941,596 +9,167 0.08% 5,485,052
2012-10-24 2012-10-19 5.747 932,429 -12,223 0.08% 5,358,416
2012-10-22 2012-10-18 5.433 944,652 -45,834 0.08% 5,131,875
2012-10-19 2012-10-17 5.406 990,486 -21,772 0.08% 5,354,939
2012-10-18 2012-10-16 5.433 1,012,258 +7,639 0.08% 5,499,149
2012-10-16 2012-10-12 5.302 1,004,619 -40,105 0.08% 5,326,140
2012-10-15 2012-10-11 4.987 1,044,724 +15,278 0.08% 5,210,540
2012-10-10 2012-10-08 4.922 1,029,446 +14,134 0.08% 5,066,961
2012-10-09 2012-10-05 4.974 1,015,312 +3,056 0.08% 5,050,557
2012-09-26 2012-09-24 4.870 1,012,256 +7,639 0.08% 4,929,348
2012-09-21 2012-09-19 4.974 1,004,617 +16,806 0.08% 4,997,356
2012-09-20 2012-09-18 4.870 987,811 -7,639 0.08% 4,810,309
2012-09-19 2012-09-17 4.857 995,450 +6,111 0.08% 4,834,477
2012-09-18 2012-09-14 5.027 989,339 -31,326 0.08% 4,973,161
2012-09-11 2012-09-07 4.857 1,020,665 -15,278 0.08% 4,956,936
2012-09-07 2012-09-05 4.660 1,035,943 +7,639 0.08% 4,827,719
2012-09-06 2012-09-04 4.765 1,028,304 +4,584 0.08% 4,899,808
2012-09-05 2012-09-03 4.909 1,023,720 +7,639 0.08% 5,025,377
2012-08-28 2012-08-24 5.315 1,016,081 -1,528 0.08% 5,400,208
2012-08-27 2012-08-23 5.524 1,017,609 -7,639 0.08% 5,621,465
2012-08-24 2012-08-22 5.249 1,025,248 -7,639 0.08% 5,381,824
2012-08-23 2012-08-21 5.223 1,032,887 -7,640 0.08% 5,394,881
2012-08-20 2012-08-16 5.131 1,040,527 -21,389 0.08% 5,339,438
2012-08-17 2012-08-15 4.935 1,061,916 -3,056 0.09% 5,240,680
2012-08-16 2012-08-14 4.857 1,064,972 -15,278 0.09% 5,172,116
2012-08-14 2012-08-10 4.804 1,080,250 -7,639 0.09% 5,189,751
2012-08-13 2012-08-09 4.870 1,087,889 -6,111 0.09% 5,297,655
2012-08-10 2012-08-08 4.922 1,094,000 -30,557 0.09% 5,384,698
2012-08-08 2012-08-06 4.752 1,124,557 -24,445 0.09% 5,343,727
2012-08-07 2012-08-03 4.752 1,149,002 +7,639 0.09% 5,459,886
2012-08-06 2012-08-02 4.739 1,141,363 +7,639 0.09% 5,408,645
2012-08-03 2012-08-01 4.765 1,133,724 +13,751 0.09% 5,402,128
2012-08-02 2012-07-31 4.830 1,119,973 +7,639 0.09% 5,409,910
2012-07-30 2012-07-26 4.870 1,112,334 +21,389 0.09% 5,416,694
2012-07-27 2012-07-25 4.896 1,090,945 -1,528 0.09% 5,341,099
2012-07-25 2012-07-23 4.948 1,092,473 +41,252 0.09% 5,405,784
2012-07-24 2012-07-20 5.158 1,051,221 -7,639 0.08% 5,421,836
2012-07-23 2012-07-19 4.778 1,058,860 +7,639 0.09% 5,059,267
2012-07-20 2012-07-18 4.778 1,051,221 -19,862 0.08% 5,022,767
2012-07-19 2012-07-17 4.804 1,071,083 +15,278 0.09% 5,145,710
2012-07-17 2012-07-13 5.053 1,055,805 -21,389 0.08% 5,334,911
2012-07-16 2012-07-12 5.315 1,077,194 -6,494 0.09% 5,725,008
2012-07-13 2012-07-11 5.302 1,083,688 +23,682 0.09% 5,745,336
2012-07-12 2012-07-10 4.699 1,060,006 -48,891 0.09% 4,981,486
2012-07-10 2012-07-06 4.451 1,108,897 -9,549 0.09% 4,935,445
2012-07-09 2012-07-05 4.451 1,118,446 -6,111 0.09% 4,977,945
2012-07-06 2012-07-04 4.398 1,124,557 -6,876 0.09% 4,946,260
2012-07-05 2012-07-03 4.320 1,131,433 +7,639 0.09% 4,887,637
2012-07-04 2012-06-29 4.202 1,123,794 -108,475 0.09% 4,722,238
2012-07-03 2012-06-28 4.189 1,232,269 -6,112 0.10% 5,161,925
2012-06-29 2012-06-27 4.189 1,238,381 -7,639 0.10% 5,187,527
2012-06-26 2012-06-22 4.189 1,246,020 -13,750 0.10% 5,219,527
2012-06-25 2012-06-21 4.268 1,259,770 -4,584 0.10% 5,376,071
2012-06-22 2012-06-20 4.281 1,264,354 +61,113 0.10% 5,412,184
2012-06-21 2012-06-19 4.372 1,203,241 -18,334 0.10% 5,260,842
2012-06-20 2012-06-18 4.163 1,221,575 +7,639 0.10% 5,085,146
2012-06-19 2012-06-15 4.176 1,213,936 -3,055 0.10% 5,069,237
2012-06-18 2012-06-14 4.163 1,216,991 +7,639 0.10% 5,066,064
2012-06-15 2012-06-13 4.254 1,209,352 -7,639 0.10% 5,145,081
2012-06-14 2012-06-12 4.228 1,216,991 -9,167 0.10% 5,145,719
2012-06-13 2012-06-11 4.241 1,226,158 -15,278 0.10% 5,200,530
2012-06-08 2012-06-06 4.372 1,241,436 -3,056 0.10% 5,427,839
2012-06-07 2012-06-05 4.189 1,244,492 +3,056 0.10% 5,213,126
2012-06-06 2012-06-04 4.176 1,241,436 -6,112 0.10% 5,184,074
2012-06-05 2012-06-01 4.294 1,247,548 -12,997 0.10% 5,356,576
2012-06-04 2012-05-31 4.490 1,260,545 -9,167 0.10% 5,659,898
2012-06-01 2012-05-30 4.084 1,269,712 +7,639 0.10% 5,185,802
2012-05-28 2012-05-24 4.189 1,262,073 -22,917 0.10% 5,286,772
2012-05-25 2012-05-23 4.058 1,284,990 +38,196 0.10% 5,214,559
2012-05-24 2012-05-22 4.228 1,246,794 +1,527 0.10% 5,271,733
2012-05-18 2012-05-16 3.678 1,245,267 -38,195 0.10% 4,580,627
2012-05-17 2012-05-15 3.836 1,283,462 -1,528 0.10% 4,922,739
2012-05-15 2012-05-11 3.705 1,284,990 -1,528 0.10% 4,760,388
2012-05-14 2012-05-10 3.678 1,286,518 +19,862 0.10% 4,732,366
2012-05-11 2012-05-09 3.639 1,266,656 +39,723 0.10% 4,609,562
2012-05-09 2012-05-07 3.940 1,226,933 +152,871 0.10% 4,834,410
2012-05-08 2012-05-04 4.006 1,074,062 -374,317 0.11% 4,302,362
2012-05-04 2012-05-02 4.097 1,448,379 +61,113 0.15% 5,934,481
2012-05-03 2012-04-30 4.097 1,387,266 +151,255 0.14% 5,684,081
2012-05-02 2012-04-27 4.110 1,236,011 -16,806 0.12% 5,080,520
2012-04-30 2012-04-26 4.097 1,252,817 -1,528 0.13% 5,133,199
2012-04-27 2012-04-25 4.071 1,254,345 +100,837 0.13% 5,106,620
2012-04-26 2012-04-24 3.940 1,153,508 -100,837 0.12% 4,545,098
2012-04-25 2012-04-23 4.019 1,254,345 +84,030 0.13% 5,040,940
2012-04-24 2012-04-20 4.137 1,170,315 +6,112 0.12% 4,841,122
2012-04-23 2012-04-19 4.071 1,164,203 +18,334 0.12% 4,739,639
2012-04-20 2012-04-18 3.888 1,145,869 +125,281 0.12% 4,454,999
2012-04-19 2012-04-17 3.966 1,020,588 +15,279 0.10% 4,048,081
2012-04-18 2012-04-16 4.163 1,005,309 -96,253 0.10% 4,184,878
2012-04-17 2012-04-13 4.228 1,101,562 +120,698 0.11% 4,657,658
2012-04-16 2012-04-12 4.189 980,864 -99,309 0.10% 4,108,799
2012-04-13 2012-04-11 4.268 1,080,173 +27,501 0.11% 4,609,641
2012-04-12 2012-04-10 4.359 1,052,672 +119,170 0.11% 4,588,740
2012-04-11 2012-04-05 4.595 933,502 -30,556 0.09% 4,289,222
2012-04-10 2012-04-03 4.686 964,058 +10,695 0.10% 4,517,960
2012-04-05 2012-04-02 5.364 953,363 +29,028 0.10% 5,114,121
2012-04-03 2012-03-30 5.507 924,335 +60,788 0.09% 5,090,279
2012-04-02 2012-03-29 5.364 863,547 -8,411 0.09% 4,632,322
2012-03-30 2012-03-28 5.735 871,958 +12,617 0.10% 5,000,881
2012-03-29 2012-03-27 6.263 859,341 +40,654 0.09% 5,382,140
2012-03-28 2012-03-26 6.092 818,687 +16,822 0.09% 4,987,359
2012-03-27 2012-03-23 6.263 801,865 -18,224 0.09% 5,022,162
2012-03-26 2012-03-22 6.491 820,089 -2,804 0.09% 5,323,500
2012-03-23 2012-03-21 6.520 822,893 +8,411 0.09% 5,365,182
2012-03-22 2012-03-20 6.762 814,482 -5,607 0.09% 5,507,883
2012-03-21 2012-03-19 6.634 820,089 +23,832 0.09% 5,440,500
2012-03-20 2012-03-16 7.091 796,257 +29,439 0.09% 5,645,918
2012-03-19 2012-03-15 7.462 766,818 -11,215 0.08% 5,721,618
2012-03-16 2012-03-14 7.704 778,033 +9,813 0.09% 5,993,999
2012-03-15 2012-03-13 7.918 768,220 +4,206 0.08% 6,082,799
2012-03-14 2012-03-12 7.890 764,014 +4,205 0.08% 6,027,696
2012-03-13 2012-03-09 8.046 759,809 -12,617 0.08% 6,113,761
2012-03-12 2012-03-08 7.747 772,426 -16,822 0.08% 5,983,863
2012-03-08 2012-03-06 7.590 789,248 -19,626 0.09% 5,990,320
2012-03-07 2012-03-05 7.718 808,874 -5,608 0.09% 6,243,140
2012-03-06 2012-03-02 7.733 814,482 -1,401 0.09% 6,298,044
2012-03-05 2012-03-01 7.718 815,883 +51,869 0.09% 6,297,237
2012-03-02 2012-02-29 7.975 764,014 -19,627 0.08% 6,093,096
2012-03-01 2012-02-28 7.904 783,641 -12,616 0.09% 6,193,724
2012-02-29 2012-02-27 7.918 796,257 +16,822 0.09% 6,304,798
2012-02-28 2012-02-24 8.118 779,435 -4,206 0.09% 6,327,280
2012-02-24 2012-02-22 8.018 783,641 -4,205 0.09% 6,283,164
2012-02-23 2012-02-21 7.790 787,846 +14,018 0.09% 6,137,039
2012-02-22 2012-02-20 7.961 773,828 -4,205 0.08% 6,160,324
2012-02-21 2012-02-17 8.061 778,033 -23,832 0.09% 6,271,499
2012-02-20 2012-02-16 8.004 801,865 +22,430 0.09% 6,417,842
2012-02-17 2012-02-15 7.804 779,435 +50,467 0.09% 6,082,640
2012-02-15 2012-02-13 8.360 728,968 -28,037 0.08% 6,094,400
2012-02-14 2012-02-10 8.460 757,005 -29,439 0.08% 6,404,398
2012-02-13 2012-02-09 8.788 786,444 -18,224 0.09% 6,911,518
2012-02-10 2012-02-08 8.360 804,668 -18,225 0.09% 6,727,276
2012-02-09 2012-02-07 7.947 822,893 -53,270 0.09% 6,539,183
2012-02-08 2012-02-06 8.289 876,163 +57,476 0.10% 7,262,497
2012-02-07 2012-02-03 7.875 818,687 -68,691 0.09% 6,447,359
2012-02-06 2012-02-02 7.190 887,378 +46,261 0.10% 6,380,638
2012-02-03 2012-02-01 7.048 841,117 -2,804 0.09% 5,928,001
2012-02-02 2012-01-31 6.991 843,921 -12,616 0.09% 5,899,603
2012-02-01 2012-01-30 6.976 856,537 -1,402 0.09% 5,975,578
2012-01-31 2012-01-27 7.105 857,939 -8,411 0.09% 6,095,519
2012-01-30 2012-01-26 7.091 866,350 -25,234 0.09% 6,142,917
2012-01-27 2012-01-20 6.862 891,584 +12,617 0.10% 6,118,321
2012-01-26 2012-01-19 6.877 878,967 -19,626 0.10% 6,044,279
2012-01-20 2012-01-18 6.620 898,593 +8,411 0.10% 5,948,479
2012-01-19 2012-01-17 6.805 890,182 -18,224 0.10% 6,057,900
2012-01-18 2012-01-16 6.591 908,406 +14,018 0.10% 5,987,519
2012-01-17 2012-01-13 6.877 894,388 -11,214 0.10% 6,150,323
2012-01-16 2012-01-12 6.420 905,602 +4,205 0.10% 5,813,997
2012-01-13 2012-01-11 6.377 901,397 +2,804 0.10% 5,748,421
2012-01-10 2012-01-06 6.178 898,593 -11,215 0.10% 5,551,059
2012-01-09 2012-01-05 6.377 909,808 -16,822 0.10% 5,802,059
2012-01-04 2011-12-30 6.377 926,630 -7,010 0.10% 5,909,337
2011-12-30 2011-12-28 6.363 933,640 +28,038 0.10% 5,940,722
2011-12-28 2011-12-22 6.349 905,602 +7,009 0.10% 5,749,397
2011-12-23 2011-12-21 6.163 898,593 -12,617 0.10% 5,538,239
2011-12-20 2011-12-16 6.163 911,210 +16,822 0.10% 5,616,000
2011-12-15 2011-12-13 6.277 894,388 -5,607 0.10% 5,614,402
2011-12-14 2011-12-12 6.320 899,995 -9,813 0.10% 5,688,120
2011-12-13 2011-12-09 6.292 909,808 -12,617 0.10% 5,724,179
2011-12-12 2011-12-08 6.363 922,425 +11,215 0.10% 5,869,361
2011-12-09 2011-12-07 6.392 911,210 -12,617 0.10% 5,824,000
2011-12-08 2011-12-06 6.306 923,827 -5,607 0.10% 5,825,562
2011-12-06 2011-12-02 6.463 929,434 +1,402 0.10% 6,006,779
2011-12-05 2011-12-01 6.491 928,032 -43,458 0.10% 6,024,198
2011-12-02 2011-11-30 6.149 971,490 +8,411 0.11% 5,973,660
2011-12-01 2011-11-29 6.163 963,079 -12,617 0.11% 5,935,681
2011-11-29 2011-11-25 6.135 975,696 +7,010 0.11% 5,985,603
2011-11-28 2011-11-24 6.092 968,686 +11,215 0.11% 5,901,138
2011-11-25 2011-11-23 6.277 957,471 +4,205 0.10% 6,010,398
2011-11-24 2011-11-22 6.577 953,266 -7,009 0.10% 6,269,601
2011-11-22 2011-11-18 6.691 960,275 +14,019 0.11% 6,425,299
2011-11-21 2011-11-17 6.962 946,256 -5,608 0.10% 6,587,997
2011-11-18 2011-11-16 7.076 951,864 +1,402 0.10% 6,735,681
2011-11-17 2011-11-15 7.176 950,462 +35,046 0.10% 6,820,680
2011-11-16 2011-11-14 7.062 915,416 +50,467 0.10% 6,464,703
2011-11-15 2011-11-11 7.062 864,949 +26,636 0.09% 6,108,303
2011-11-14 2011-11-10 7.019 838,313 -50,467 0.09% 5,884,319
2011-11-11 2011-11-09 7.633 888,780 -5,608 0.10% 6,783,799
2011-11-10 2011-11-08 7.547 894,388 +121,962 0.10% 6,750,043
2011-11-09 2011-11-07 8.560 772,426 -11,215 0.08% 6,612,003
2011-11-08 2011-11-04 8.417 783,641 +7,010 0.09% 6,596,204
2011-11-07 2011-11-03 8.232 776,631 +5,607 0.09% 6,393,158
2011-11-04 2011-11-02 8.218 771,024 +51,869 0.08% 6,336,002
2011-11-03 2011-11-01 8.318 719,155 +7,009 0.08% 5,981,581
2011-11-01 2011-10-28 8.803 712,146 +9,813 0.08% 6,268,723
2011-10-31 2011-10-27 9.045 702,333 +29,440 0.08% 6,352,684
2011-10-28 2011-10-26 8.646 672,893 +15,420 0.07% 5,817,596
2011-10-27 2011-10-25 8.560 657,473 -2,804 0.07% 5,628,000
2011-10-26 2011-10-24 8.246 660,277 -1,402 0.07% 5,444,762
2011-10-25 2011-10-21 7.890 661,679 +7,010 0.07% 5,220,323
2011-10-24 2011-10-20 7.932 654,669 +2,803 0.07% 5,193,038
2011-10-20 2011-10-18 8.118 651,866 +47,664 0.07% 5,291,703
2011-10-19 2011-10-17 8.931 604,202 +4,205 0.07% 5,396,117
2011-10-18 2011-10-14 8.860 599,997 +8,411 0.07% 5,315,763
2011-10-17 2011-10-13 9.216 591,586 +4,206 0.06% 5,452,244
2011-10-14 2011-10-12 9.159 587,380 -51,869 0.06% 5,379,960
2011-10-13 2011-10-11 8.831 639,249 -8,411 0.07% 5,645,282
2011-10-11 2011-10-07 8.517 647,660 +12,617 0.07% 5,516,280
2011-10-10 2011-10-06 7.932 635,043 -7,010 0.07% 5,037,358
2011-10-06 2011-10-03 8.118 642,053 -15,420 0.07% 5,212,044
2011-10-04 2011-09-30 8.546 657,473 -9,813 0.07% 5,618,620
2011-10-03 2011-09-28 8.360 667,286 -1,402 0.07% 5,578,720
2011-09-28 2011-09-26 8.118 668,688 -5,607 0.07% 5,428,261
2011-09-27 2011-09-23 8.489 674,295 -4,206 0.07% 5,723,897
2011-09-26 2011-09-22 8.631 678,501 -9,813 0.07% 5,856,400
2011-09-23 2011-09-21 8.945 688,314 -11,215 0.08% 6,157,140
2011-09-22 2011-09-20 8.888 699,529 -7,009 0.08% 6,217,541
2011-09-21 2011-09-19 8.945 706,538 -7,009 0.08% 6,320,158
2011-09-20 2011-09-16 8.988 713,547 -2,804 0.08% 6,413,543
2011-09-19 2011-09-15 8.616 716,351 +637 0.08% 6,171,748
2011-09-16 2011-09-14 8.673 715,714 +5,581 0.08% 6,207,300
2011-09-14 2011-09-09 9.046 710,133 -9,766 0.08% 6,423,577
2011-09-09 2011-09-07 8.988 719,899 -8,371 0.08% 6,470,636
2011-09-07 2011-09-05 8.687 728,270 +19,532 0.08% 6,326,637
2011-09-06 2011-09-02 9.218 708,738 +20,927 0.08% 6,532,878
2011-09-05 2011-09-01 8.931 687,811 +93,475 0.08% 6,142,781
2011-09-02 2011-08-31 10.637 594,336 -23,717 0.07% 6,321,844
2011-08-30 2011-08-26 10.207 618,053 -6,976 0.07% 6,308,318
2011-08-29 2011-08-25 10.321 625,029 -4,185 0.07% 6,451,200
2011-08-26 2011-08-24 9.820 629,214 -2,791 0.07% 6,178,696
2011-08-24 2011-08-22 9.175 632,005 -11,161 0.07% 5,798,402
2011-08-23 2011-08-19 9.160 643,166 +1,395 0.07% 5,891,580
2011-08-19 2011-08-17 9.605 641,771 +2,790 0.07% 6,164,002
2011-08-18 2011-08-16 9.777 638,981 +29,299 0.07% 6,247,125
2011-08-17 2011-08-15 10.035 609,682 -9,766 0.07% 6,117,997
2011-08-16 2011-08-12 10.149 619,448 -29,299 0.07% 6,287,036
2011-08-15 2011-08-11 9.934 648,747 -9,766 0.07% 6,444,904
2011-08-12 2011-08-10 9.791 658,513 +1,395 0.07% 6,447,523
2011-08-11 2011-08-09 9.404 657,118 -18,137 0.07% 6,179,524
2011-08-10 2011-08-08 9.748 675,255 -11,161 0.07% 6,582,405
2011-08-09 2011-08-05 10.450 686,416 -2,790 0.08% 7,173,363
2011-08-08 2011-08-04 11.024 689,206 -5,581 0.08% 7,597,719
2011-08-05 2011-08-03 11.325 694,787 +20,928 0.08% 7,868,404
2011-08-04 2011-08-02 11.769 673,859 -18,137 0.07% 7,930,856
2011-08-03 2011-08-01 11.726 691,996 +4,185 0.08% 8,114,556
2011-08-02 2011-07-29 11.497 687,811 +13,952 0.08% 7,907,721
2011-08-01 2011-07-28 12.113 673,859 +20,927 0.07% 8,162,695
2011-07-29 2011-07-27 12.429 652,932 +6,976 0.07% 8,115,119
2011-07-28 2011-07-26 12.472 645,956 -4,186 0.07% 8,056,196
2011-07-25 2011-07-21 12.644 650,142 +4,186 0.07% 8,220,243
2011-07-22 2011-07-20 12.414 645,956 +6,975 0.07% 8,019,156
2011-07-21 2011-07-19 12.242 638,981 +1,396 0.07% 7,822,646
2011-07-20 2011-07-18 12.472 637,585 +5,580 0.07% 7,951,795
2011-07-19 2011-07-15 12.844 632,005 -19,532 0.07% 8,117,763
2011-07-18 2011-07-14 12.629 651,537 +16,742 0.07% 8,228,541
2011-07-15 2011-07-13 12.343 634,795 +39,064 0.07% 7,835,099
2011-07-14 2011-07-12 12.371 595,731 +62,782 0.07% 7,370,023
2011-07-13 2011-07-11 13.619 532,949 +66,968 0.06% 7,258,002
2011-07-12 2011-07-08 14.479 465,981 +128,354 0.05% 6,746,794
2011-07-11 2011-07-07 15.626 337,627 +11,161 0.04% 5,275,596
2011-07-07 2011-07-05 16.629 326,466 +5,581 0.04% 5,428,799
2011-07-06 2011-07-04 16.629 320,885 +1,395 0.04% 5,335,993
2011-07-05 2011-06-30 16.457 319,490 +13,951 0.04% 5,257,836
2011-07-04 2011-06-29 16.342 305,539 -37,669 0.03% 4,993,205
2011-06-30 2011-06-28 15.568 343,208 -6,976 0.04% 5,343,122
2011-06-29 2011-06-27 15.081 350,184 +1,396 0.04% 5,281,045
2011-06-28 2011-06-24 15.597 348,788 +1,395 0.04% 5,439,992
2011-06-27 2011-06-23 15.224 347,393 +6,975 0.04% 5,288,755
2011-06-24 2011-06-22 15.138 340,418 -2,790 0.04% 5,153,286
2011-06-23 2011-06-21 15.253 343,208 -4,185 0.04% 5,234,882
2011-06-22 2011-06-20 14.909 347,393 +4,185 0.04% 5,179,195
2011-06-21 2011-06-17 14.321 343,208 +8,371 0.04% 4,915,082
2011-06-20 2011-06-16 13.848 334,837 -4,185 0.04% 4,636,801
2011-06-17 2011-06-15 14.622 339,022 -11,162 0.04% 4,957,194
2011-06-16 2011-06-14 14.880 350,184 +1,396 0.04% 5,210,765
2011-06-14 2011-06-10 15.626 348,788 +9,766 0.04% 5,449,992
2011-06-13 2011-06-09 16.658 339,022 +6,975 0.04% 5,647,313
2011-06-10 2011-06-08 17.546 332,047 -8,371 0.04% 5,826,246
2011-06-08 2011-06-03 18.206 340,418 -1,395 0.04% 6,197,608
2011-06-07 2011-06-02 18.005 341,813 -4,185 0.04% 6,154,405
2011-06-03 2011-06-01 18.349 345,998 -4,186 0.04% 6,348,797
2011-06-02 2011-05-31 18.091 350,184 +2,791 0.04% 6,335,246
2011-06-01 2011-05-30 18.292 347,393 -4,186 0.04% 6,354,474
2011-05-31 2011-05-27 17.948 351,579 -6,976 0.04% 6,310,084
2011-05-30 2011-05-26 17.661 358,555 -1,395 0.04% 6,332,488
2011-05-27 2011-05-25 18.349 359,950 +8,371 0.04% 6,604,805
2011-05-26 2011-05-24 17.432 351,579 +6,976 0.04% 6,128,643
2011-05-25 2011-05-23 18.152 344,603 +16,742 0.04% 6,255,341
2011-05-24 2011-05-20 18.501 327,861 +40,479 0.04% 6,065,885
2011-05-23 2011-05-19 18.967 287,382 -6,875 0.03% 5,450,728
2011-05-20 2011-05-18 18.996 294,257 +2,750 0.03% 5,589,685
2011-05-19 2011-05-17 19.229 291,507 -1,375 0.03% 5,605,286
2011-05-18 2011-05-16 19.054 292,882 -13,750 0.03% 5,580,605
2011-05-17 2011-05-13 19.403 306,632 -13,750 0.03% 5,949,639
2011-05-16 2011-05-12 18.792 320,382 +19,250 0.04% 6,020,713
2011-05-13 2011-05-11 19.229 301,132 +12,375 0.03% 5,790,362
2011-05-12 2011-05-09 19.607 288,757 -2,750 0.03% 5,661,607
2011-05-11 2011-05-06 19.840 291,507 -5,500 0.03% 5,783,366
2011-05-09 2011-05-05 19.200 297,007 +1,375 0.03% 5,702,403
2011-05-06 2011-05-04 17.978 295,632 +8,250 0.03% 5,314,804
2011-05-05 2011-05-03 18.414 287,382 +16,501 0.03% 5,291,887
2011-05-04 2011-04-29 19.025 270,881 -13,751 0.03% 5,153,516
2011-05-03 2011-04-28 19.607 284,632 +8,251 0.03% 5,580,729
2011-04-28 2011-04-26 20.945 276,381 -4,125 0.03% 5,788,793
2011-04-26 2011-04-20 20.654 280,506 -8,251 0.03% 5,793,591
2011-04-21 2011-04-19 20.480 288,757 -5,500 0.03% 5,913,608
2011-04-18 2011-04-14 20.741 294,257 -4,125 0.03% 6,103,285
2011-04-15 2011-04-13 20.654 298,382 +2,750 0.03% 6,162,803
2011-04-13 2011-04-11 20.654 295,632 +11,000 0.03% 6,106,004
2011-04-12 2011-04-08 20.916 284,632 +5,501 0.03% 5,953,330
2011-04-08 2011-04-06 21.410 279,131 -2,750 0.03% 5,976,311
2011-04-07 2011-04-04 21.410 281,881 -44,001 0.03% 6,035,190
2011-04-06 2011-04-01 21.061 325,882 -13,751 0.04% 6,863,510
2011-04-01 2011-03-30 20.887 339,633 +4,125 0.04% 7,093,844
2011-03-31 2011-03-29 21.294 335,508 -8,250 0.04% 7,144,326
2011-03-30 2011-03-28 21.207 343,758 -9,625 0.04% 7,290,002
2011-03-29 2011-03-25 21.032 353,383 -33,001 0.04% 7,432,438
2011-03-28 2011-03-24 20.887 386,384 -19,250 0.04% 8,070,323
2011-03-25 2011-03-23 20.858 405,634 -55,002 0.05% 8,460,593
2011-03-24 2011-03-22 20.072 460,636 -38,500 0.05% 9,246,009
2011-03-23 2011-03-21 19.810 499,136 -8,251 0.06% 9,888,111
2011-03-22 2011-03-18 19.578 507,387 -42,626 0.06% 9,933,487
2011-03-21 2011-03-17 18.647 550,013 -2,750 0.06% 10,256,007
2011-03-17 2011-03-15 19.258 552,763 -39,876 0.06% 10,644,966
2011-03-16 2011-03-14 18.909 592,639 -22,000 0.07% 11,206,007
2011-03-15 2011-03-11 18.210 614,639 +4,125 0.07% 11,192,878
2011-03-14 2011-03-10 18.734 610,514 +8,250 0.07% 11,437,440
2011-03-11 2011-03-09 18.705 602,264 +6,875 0.07% 11,265,363
2011-03-10 2011-03-08 18.763 595,389 -8,250 0.07% 11,171,406
2011-03-09 2011-03-07 19.200 603,639 -12,375 0.07% 11,589,603
2011-03-08 2011-03-04 18.734 616,014 -2,750 0.07% 11,540,477
2011-03-07 2011-03-03 18.472 618,764 -5,500 0.07% 11,429,996
2011-03-04 2011-03-02 18.560 624,264 -12,376 0.07% 11,586,074
2011-03-03 2011-03-01 18.560 636,640 -16,500 0.07% 11,815,767
2011-03-02 2011-02-28 17.541 653,140 +2,750 0.07% 11,457,000
2011-03-01 2011-02-25 17.309 650,390 -8,250 0.07% 11,257,401
2011-02-28 2011-02-24 17.047 658,640 +16,500 0.07% 11,227,758
2011-02-25 2011-02-23 17.571 642,140 +2,750 0.07% 11,282,725
2011-02-24 2011-02-22 17.890 639,390 +6,875 0.07% 11,439,006
2011-02-23 2011-02-21 18.385 632,515 +6,876 0.07% 11,628,809
2011-02-22 2011-02-18 18.181 625,639 -5,500 0.07% 11,374,993
2011-02-21 2011-02-17 18.385 631,139 +9,625 0.07% 11,603,511
2011-02-18 2011-02-16 18.414 621,514 +1,375 0.07% 11,444,635
2011-02-17 2011-02-15 18.676 620,139 -4,125 0.07% 11,581,676
2011-02-16 2011-02-14 18.763 624,264 +4,125 0.07% 11,713,194
2011-02-15 2011-02-11 16.960 620,139 +5,500 0.07% 10,517,316
2011-02-14 2011-02-10 17.454 614,639 -22,001 0.07% 10,727,998
2011-02-11 2011-02-09 17.890 636,640 +4,125 0.07% 11,389,807
2011-02-10 2011-02-08 18.560 632,515 +4,126 0.07% 11,739,209
2011-02-09 2011-02-07 18.123 628,389 +19,250 0.07% 11,388,432
2011-02-08 2011-02-02 18.181 609,139 -2,750 0.07% 11,075,000
2011-02-07 2011-01-31 18.181 611,889 +1,375 0.07% 11,124,999
2011-01-28 2011-01-26 18.763 610,514 +23,376 0.07% 11,455,200
2011-01-27 2011-01-25 19.403 587,138 -4,126 0.07% 11,392,351
2011-01-26 2011-01-24 19.316 591,264 -15,125 0.07% 11,420,808
2011-01-25 2011-01-21 18.996 606,389 +11,000 0.07% 11,518,921
2011-01-24 2011-01-20 19.054 595,389 -2,750 0.07% 11,344,606
2011-01-21 2011-01-19 19.083 598,139 -4,125 0.07% 11,414,405
2011-01-20 2011-01-18 19.490 602,264 -5,500 0.07% 11,738,403
2011-01-19 2011-01-17 18.996 607,764 +19,250 0.07% 11,545,041
2011-01-18 2011-01-14 19.287 588,514 +63,252 0.07% 11,350,569
2011-01-17 2011-01-13 20.072 525,262 +70,127 0.06% 10,543,199
2011-01-14 2011-01-12 20.770 455,135 +16,500 0.05% 9,453,351
2011-01-13 2011-01-11 21.003 438,635 +55,001 0.05% 9,212,719
2011-01-12 2011-01-10 21.236 383,634 +13,751 0.04% 8,146,804
2011-01-11 2011-01-07 21.265 369,883 +116,877 0.04% 7,865,550
2011-01-10 2011-01-06 21.934 253,006 +104,503 0.03% 5,549,444
2011-01-07 2011-01-05 22.690 148,503 +23,375 0.02% 3,369,591
2011-01-06 2011-01-04 22.632 125,128 +1,375 0.01% 2,831,923
2011-01-05 2011-01-03 22.981 123,753 +6,875 0.01% 2,844,004
2011-01-03 2010-12-29 23.389 116,878 -1,375 0.01% 2,733,607
2010-12-29 2010-12-24 23.505 118,253 -1,375 0.01% 2,779,527
2010-12-22 2010-12-20 23.767 119,628 -6,875 0.01% 2,843,166
2010-12-21 2010-12-17 23.999 126,503 +17,876 0.01% 3,036,002
2010-12-20 2010-12-16 23.330 108,627 +11,000 0.01% 2,534,308
2010-12-16 2010-12-14 24.116 97,627 -5,500 0.01% 2,354,354
2010-12-15 2010-12-13 23.185 103,127 +1,375 0.01% 2,390,991
2010-12-14 2010-12-10 23.098 101,752 +4,125 0.01% 2,350,232
2010-12-10 2010-12-08 23.563 97,627 +9,625 0.01% 2,300,394
2010-12-09 2010-12-07 24.436 88,002 -2,750 0.01% 2,150,399
2010-12-08 2010-12-06 24.174 90,752 +2,750 0.01% 2,193,838
2010-12-07 2010-12-03 24.727 88,002 -48,126 0.01% 2,175,999
2010-12-06 2010-12-02 23.854 136,128 -46,751 0.02% 3,247,197
2010-12-03 2010-12-01 21.003 182,879 +52,251 0.02% 3,841,036
2010-12-01 2010-11-29 23.883 130,628 -4,125 0.01% 3,119,800
2010-11-30 2010-11-26 23.796 134,753 -17,876 0.02% 3,206,558
2010-11-29 2010-11-25 23.330 152,629 -9,625 0.02% 3,560,892
2010-11-26 2010-11-24 23.098 162,254 -5,500 0.02% 3,747,686
2010-11-25 2010-11-23 23.156 167,754 -6,875 0.02% 3,884,483
2010-11-23 2010-11-19 23.156 174,629 -6,875 0.02% 4,043,680
2010-11-22 2010-11-18 23.272 181,504 -4,125 0.02% 4,223,996
2010-11-19 2010-11-17 22.923 185,629 -4,125 0.02% 4,255,194
2010-11-18 2010-11-16 22.981 189,754 +4,125 0.02% 4,360,792
2010-11-17 2010-11-15 23.447 185,629 +2,750 0.02% 4,352,394
2010-11-15 2010-11-11 23.709 182,879 -12,375 0.02% 4,335,795
2010-11-12 2010-11-10 23.883 195,254 -15,126 0.02% 4,663,268
2010-11-11 2010-11-09 23.359 210,380 -38,501 0.02% 4,914,364
2010-11-09 2010-11-05 22.574 248,881 -5,500 0.03% 5,618,246
2010-11-08 2010-11-04 22.807 254,381 -53,626 0.03% 5,801,604
2010-11-05 2010-11-03 23.069 308,007 -85,252 0.03% 7,105,278
2010-11-04 2010-11-02 21.847 393,259 -22,001 0.04% 8,591,439
2010-11-03 2010-11-01 20.916 415,260 -16,500 0.05% 8,685,530
2010-11-02 2010-10-29 21.381 431,760 -9,625 0.05% 9,231,602
2010-11-01 2010-10-28 21.061 441,385 -6,875 0.05% 9,296,157
2010-10-29 2010-10-27 21.381 448,260 +9,625 0.05% 9,584,394
2010-10-28 2010-10-26 21.294 438,635 +30,251 0.05% 9,340,318
2010-10-26 2010-10-22 21.614 408,384 +41,251 0.05% 8,826,832
2010-10-25 2010-10-21 21.876 367,133 +1,375 0.04% 8,031,351
2010-10-22 2010-10-20 21.818 365,758 +9,625 0.04% 7,979,991
2010-10-21 2010-10-19 22.429 356,133 +6,875 0.04% 7,987,556
2010-10-20 2010-10-18 22.370 349,258 -9,625 0.04% 7,813,040
2010-10-19 2010-10-15 22.283 358,883 -15,126 0.04% 7,997,035
2010-10-18 2010-10-14 22.981 374,009 -37,125 0.04% 8,595,209
2010-10-15 2010-10-13 22.487 411,134 -28,876 0.05% 9,245,070
2010-10-14 2010-10-12 21.469 440,010 -8,250 0.05% 9,446,398
2010-10-13 2010-10-11 20.974 448,260 +16,500 0.05% 9,401,834
2010-10-12 2010-10-08 21.236 431,760 -38,501 0.05% 9,168,802
2010-10-11 2010-10-07 21.556 470,261 -11,000 0.05% 10,136,884
2010-10-08 2010-10-06 21.090 481,261 +78,377 0.05% 10,149,999
2010-10-07 2010-10-05 21.760 402,884 +28,875 0.05% 8,766,555
2010-10-06 2010-10-04 22.283 374,009 -5,500 0.04% 8,334,089
2010-10-05 2010-09-30 21.905 379,509 +46,751 0.04% 8,313,126
2010-10-04 2010-09-29 22.399 332,758 +48,126 0.04% 7,453,608
2010-09-30 2010-09-28 22.487 284,632 +33,001 0.03% 6,400,450
2010-09-29 2010-09-27 23.534 251,631 +38,501 0.03% 5,921,885
2010-09-28 2010-09-24 23.650 213,130 +13,750 0.02% 5,040,603
2010-09-27 2010-09-22 23.738 199,380 -85,252 0.02% 4,732,810
2010-09-24 2010-09-21 22.545 284,632 +8,251 0.03% 6,417,010
2010-09-22 2010-09-20 22.021 276,381 +26,125 0.03% 6,086,272
2010-09-21 2010-09-17 21.963 250,256 +33,001 0.03% 5,496,406
2010-09-20 2010-09-16 22.021 217,255 +22,001 0.03% 4,784,240
2010-09-17 2010-09-15 22.225 195,254 +103,127 0.02% 4,339,509
2010-09-16 2010-09-14 23.563 92,127 +19,250 0.01% 2,170,797
2010-09-15 2010-09-13 24.756 72,877 -27,500 0.01% 1,804,128
2010-09-14 2010-09-10 24.203 100,377 +13,750 0.01% 2,429,433
2010-09-13 2010-09-09 23.941 86,627 +16,500 0.01% 2,073,960
2010-09-10 2010-09-08 22.894 70,127 -1,375 0.01% 1,605,489
2010-09-09 2010-09-07 22.836 71,502 +12,376 0.01% 1,632,808
2010-09-08 2010-09-06 21.760 59,126 +8,250 0.01% 1,286,552
2010-09-06 2010-09-02 21.381 50,876 -2,750 0.01% 1,087,796
2010-09-03 2010-09-01 21.090 53,626 +2,750 0.01% 1,130,995
2010-09-02 2010-08-31 21.818 50,876 -2,750 0.01% 1,109,996
2010-08-30 2010-08-26 20.683 53,626 +1,375 0.01% 1,109,155
2010-08-27 2010-08-25 20.392 52,251 -4,125 0.01% 1,065,516
2010-08-24 2010-08-20 20.016 56,376 +6,875 0.01% 1,128,401
2010-08-23 2010-08-19 19.781 49,501 +7,250 0.01% 979,172
2010-08-20 2010-08-18 19.605 42,251 +4,089 0.00% 828,321
2010-08-18 2010-08-16 20.045 38,162 +2,726 0.00% 764,957
2010-08-17 2010-08-13 19.781 35,436 -2,726 0.00% 700,954
2010-08-16 2010-08-12 19.106 38,162 -2,726 0.00% 729,117
2010-08-13 2010-08-11 19.546 40,888 +4,089 0.00% 799,199
2010-08-12 2010-08-10 19.810 36,799 -5,452 0.00% 728,995
2010-08-11 2010-08-09 20.338 42,251 +4,089 0.00% 859,321
2010-08-10 2010-08-06 19.047 38,162 -1,363 0.00% 726,877
2010-08-09 2010-08-05 18.372 39,525 +9,540 0.00% 726,158
2010-08-06 2010-08-04 18.783 29,985 +4,089 0.00% 563,208
2010-08-05 2010-08-03 19.663 25,896 -1,363 0.00% 509,205
2010-08-04 2010-08-02 18.401 27,259 +1,363 0.00% 501,606
2010-08-02 2010-07-29 18.020 25,896 -5,451 0.00% 466,644
2010-07-30 2010-07-28 17.668 31,347 -1,363 0.00% 553,831
2010-07-28 2010-07-26 17.668 32,710 -44,977 0.00% 577,912
2010-07-27 2010-07-23 16.406 77,687 -2,726 0.01% 1,274,516
2010-07-26 2010-07-22 16.230 80,413 -4,089 0.01% 1,305,078
2010-07-23 2010-07-21 16.582 84,502 -44,977 0.01% 1,401,201
2010-07-20 2010-07-16 14.293 129,479 +23,170 0.02% 1,850,603
2010-07-16 2010-07-14 14.527 106,309 -1,363 0.01% 1,544,402
2010-07-13 2010-07-09 14.410 107,672 -2,726 0.01% 1,551,562
2010-07-09 2010-07-07 13.764 110,398 +1,363 0.01% 1,519,564
2010-07-08 2010-07-06 14.337 109,035 +2,726 0.01% 1,563,203
2010-07-07 2010-07-05 14.278 106,309 -1,363 0.01% 1,517,882
2010-07-06 2010-07-02 14.762 107,672 +27,259 0.01% 1,589,483
2010-07-05 2010-06-30 15.672 80,413 +29,984 0.01% 1,260,238
2010-07-02 2010-06-29 15.701 50,429 -2,725 0.01% 791,807
2010-06-30 2010-06-28 15.848 53,154 -6,815 0.01% 842,393
2010-06-29 2010-06-25 15.291 59,969 +12,266 0.01% 916,958
2010-06-25 2010-06-23 15.848 47,703 -2,726 0.01% 756,005
2010-06-24 2010-06-22 15.701 50,429 -9,540 0.01% 791,807
2010-06-23 2010-06-21 14.938 59,969 -1,363 0.01% 895,838
2010-06-22 2010-06-18 14.601 61,332 +16,355 0.01% 895,499
2010-06-21 2010-06-17 15.701 44,977 -4,089 0.01% 706,203
2010-06-18 2010-06-15 15.907 49,066 -10,903 0.01% 780,486
2010-06-15 2010-06-11 14.660 59,969 -1,363 0.01% 879,118
2010-06-14 2010-06-10 14.454 61,332 -6,815 0.01% 886,499
2010-06-11 2010-06-09 14.542 68,147 +1,363 0.01% 991,004
2010-06-10 2010-06-08 14.601 66,784 +1,363 0.01% 975,103
2010-06-09 2010-06-07 14.395 65,421 +1,363 0.01% 941,762
2010-06-08 2010-06-04 14.674 64,058 +2,726 0.01% 940,001
2010-06-07 2010-06-03 14.674 61,332 -4,089 0.01% 899,999
2010-06-04 2010-06-02 13.500 65,421 -2,726 0.01% 883,202
2010-06-03 2010-06-01 13.823 68,147 -8,177 0.01% 942,004
2010-06-02 2010-05-31 13.500 76,324 +1,363 0.01% 1,030,396
2010-06-01 2010-05-28 13.574 74,961 -21,807 0.01% 1,017,495
2010-05-31 2010-05-27 13.016 96,768 +1,363 0.01% 1,259,535
2010-05-28 2010-05-26 12.180 95,405 +9,540 0.01% 1,161,995
2010-05-27 2010-05-25 12.136 85,865 +6,815 0.01% 1,042,022
2010-05-26 2010-05-24 12.957 79,050 +2,726 0.01% 1,024,277
2010-05-25 2010-05-20 13.310 76,324 +13,629 0.01% 1,015,836
2010-05-24 2010-05-19 14.043 62,695 +9,541 0.01% 880,440
2010-05-20 2010-05-18 15.379 53,154 -24,533 0.01% 817,433
2010-05-19 2010-05-17 14.073 77,687 +5,451 0.01% 1,093,256
2010-05-18 2010-05-14 14.395 72,236 -5,451 0.01% 1,039,867
2010-05-17 2010-05-13 14.636 77,687 -20,444 0.01% 1,137,005
2010-05-14 2010-05-12 13.738 98,131 +1,906 0.01% 1,348,106
2010-05-13 2010-05-11 13.558 96,225 -2,673 0.01% 1,304,642
2010-05-12 2010-05-10 13.603 98,898 +16,038 0.01% 1,345,323
2010-05-07 2010-05-05 14.546 82,860 -13,365 0.01% 1,205,276
2010-05-06 2010-05-04 14.217 96,225 +16,038 0.01% 1,368,002
2010-05-05 2010-05-03 14.217 80,187 -34,748 0.01% 1,139,995
2010-05-04 2010-04-30 13.424 114,935 +44,103 0.01% 1,542,837
2010-05-03 2010-04-29 13.783 70,832 -1,337 0.01% 976,258
2010-04-29 2010-04-27 14.097 72,169 -6,682 0.01% 1,017,365
2010-04-28 2010-04-26 14.860 78,851 +5,346 0.01% 1,171,741
2010-04-26 2010-04-22 14.202 73,505 -4,009 0.01% 1,043,899
2010-04-23 2010-04-21 13.947 77,514 +12,028 0.01% 1,081,114
2010-04-22 2010-04-20 14.546 65,486 +4,009 0.01% 952,555
2010-04-20 2010-04-16 13.409 61,477 +2,673 0.01% 824,320
2010-04-19 2010-04-15 13.364 58,804 +24,056 0.01% 785,839
2010-04-16 2010-04-14 11.837 34,748 -10,692 0.00% 411,322
2010-04-14 2010-04-12 10.775 45,440 -1,336 0.01% 489,605
2010-04-13 2010-04-09 10.999 46,776 +1,336 0.01% 514,500
2010-04-09 2010-04-07 10.760 45,440 +4,010 0.01% 488,925
2010-04-08 2010-04-01 10.221 41,430 +13,364 0.01% 423,459
2010-03-30 2010-03-26 10.236 28,066 -16,037 0.00% 287,284
2010-03-29 2010-03-25 10.341 44,103 +2,673 0.01% 456,059
2010-03-26 2010-03-24 9.802 41,430 -2,673 0.01% 406,099
2010-03-25 2010-03-23 9.578 44,103 +5,346 0.01% 422,399
2010-03-18 2010-03-16 7.961 38,757 -6,683 0.00% 308,558
2010-03-17 2010-03-15 7.662 45,440 -2,672 0.01% 348,164
2010-03-08 2010-03-04 6.704 48,112 -16,038 0.01% 322,557
2010-03-05 2010-03-03 6.749 64,150 -13,364 0.01% 432,961
2010-03-04 2010-03-02 6.704 77,514 -17,374 0.01% 519,677
2010-03-02 2010-02-26 6.719 94,888 -4,010 0.01% 637,577
2010-02-09 2010-02-05 5.642 98,898 -5,346 0.01% 557,961
2010-02-05 2010-02-03 5.926 104,244 +6,683 0.01% 617,762
2010-01-20 2010-01-18 6.270 97,561 +33,411 0.01% 611,738
2010-01-14 2010-01-12 6.540 64,150 -2,673 0.01% 419,521
2010-01-12 2010-01-08 6.390 66,823 +1,337 0.01% 427,001
2010-01-11 2010-01-07 6.629 65,486 -2,673 0.01% 434,138
2010-01-07 2010-01-05 6.749 68,159 -18,711 0.01% 460,018
2010-01-06 2010-01-04 6.136 86,870 +2,673 0.01% 533,002
2010-01-05 2009-12-31 6.166 84,197 -6,682 0.01% 519,122
2009-12-29 2009-12-24 6.106 90,879 +5,346 0.01% 554,880
2009-12-18 2009-12-16 6.689 85,533 -6,682 0.01% 572,159
2009-12-09 2009-12-07 6.809 92,215 -4,010 0.01% 627,897
2009-12-08 2009-12-04 6.644 96,225 +1,337 0.01% 639,361
2009-12-07 2009-12-03 6.570 94,888 +2,673 0.01% 623,377
2009-12-04 2009-12-02 6.345 92,215 -17,374 0.01% 585,117
2009-12-03 2009-12-01 6.061 109,589 -2,673 0.01% 664,198
2009-11-25 2009-11-23 6.136 112,262 +6,682 0.01% 688,798
2009-11-24 2009-11-20 5.926 105,580 +26,729 0.01% 625,680
2009-11-20 2009-11-18 5.836 78,851 -6,682 0.01% 460,200
2009-11-17 2009-11-13 5.432 85,533 -6,682 0.01% 464,639
2009-11-13 2009-11-11 5.328 92,215 -13,365 0.01% 491,277
2009-11-06 2009-11-04 5.462 105,580 -33,411 0.01% 576,700
2009-11-03 2009-10-30 5.328 138,991 -20,047 0.02% 740,478
2009-11-02 2009-10-29 5.238 159,038 +6,682 0.02% 832,998
2009-10-30 2009-10-28 5.298 152,356 -6,682 0.02% 807,120
2009-10-28 2009-10-23 5.328 159,038 -34,748 0.02% 847,278
2009-10-27 2009-10-22 5.193 193,786 -54,795 0.02% 1,006,299
2009-10-23 2009-10-21 4.938 248,581 -38,757 0.03% 1,227,601
2009-10-22 2009-10-20 4.789 287,338 -6,682 0.04% 1,376,000
2009-10-19 2009-10-15 4.609 294,020 -6,683 0.04% 1,355,198
2009-10-14 2009-10-12 4.564 300,703 -6,682 0.04% 1,372,502
2009-10-13 2009-10-09 4.534 307,385 -6,682 0.04% 1,393,800
2009-10-12 2009-10-08 4.549 314,067 -1,337 0.04% 1,428,799
2009-10-07 2009-10-05 4.385 315,404 -5,345 0.04% 1,382,961
2009-09-21 2009-09-17 4.430 320,749 +13,364 0.04% 1,420,798
2009-09-15 2009-09-11 4.624 307,385 +6,682 0.04% 1,421,400
2009-09-14 2009-09-10 4.609 300,703 -97,561 0.04% 1,386,002
2009-09-11 2009-09-09 4.894 398,264 -41,430 0.05% 1,948,920
2009-09-10 2009-09-08 4.714 439,694 -45,440 0.05% 2,072,700
2009-09-09 2009-09-07 4.564 485,134 +10,692 0.06% 2,214,302
2009-09-08 2009-09-04 4.504 474,442 +24,056 0.06% 2,137,100
2009-08-31 2009-08-27 4.549 450,386 -13,364 0.06% 2,048,961
2009-08-20 2009-08-18 4.310 463,750 -6,683 0.06% 1,998,719
2009-08-19 2009-08-17 4.310 470,433 +8,019 0.06% 2,027,522
2009-08-18 2009-08-14 4.534 462,414 -46,776 0.06% 2,096,761
2009-08-17 2009-08-13 4.579 509,190 +6,682 0.06% 2,331,721
2009-08-14 2009-08-12 4.579 502,508 -26,729 0.06% 2,301,122
2009-08-13 2009-08-11 4.639 529,237 +8,019 0.07% 2,455,202
2009-08-12 2009-08-10 4.639 521,218 -20,047 0.07% 2,418,000
2009-08-11 2009-08-07 4.594 541,265 -40,093 0.07% 2,486,701
2009-08-07 2009-08-05 4.684 581,358 +168,393 0.07% 2,723,098
2009-08-06 2009-08-04 4.639 412,965 -60,141 0.05% 1,915,800
2009-08-05 2009-08-03 4.609 473,106 +56,132 0.06% 2,180,642
2009-08-04 2009-07-31 4.609 416,974 +6,682 0.05% 1,921,918
2009-08-03 2009-07-30 4.489 410,292 +2,673 0.05% 1,842,000
2009-07-31 2009-07-29 4.609 407,619 +10,691 0.05% 1,878,799
2009-07-30 2009-07-28 4.774 396,928 -12,028 0.05% 1,894,862
2009-07-29 2009-07-27 4.819 408,956 -4,009 0.05% 1,970,642
2009-07-28 2009-07-24 4.624 412,965 -26,729 0.05% 1,909,620
2009-07-27 2009-07-23 4.475 439,694 +6,682 0.05% 1,967,420
2009-07-24 2009-07-22 4.564 433,012 +22,720 0.05% 1,976,401
2009-07-23 2009-07-21 4.519 410,292 +45,439 0.05% 1,854,280
2009-07-22 2009-07-20 4.519 364,853 -17,373 0.05% 1,648,922
2009-07-21 2009-07-17 4.415 382,226 +6,682 0.05% 1,687,398
2009-07-20 2009-07-16 4.385 375,544 +45,439 0.05% 1,646,659
2009-07-17 2009-07-15 4.340 330,105 -5,346 0.04% 1,432,601
2009-07-16 2009-07-14 4.400 335,451 +26,730 0.04% 1,475,882
2009-07-14 2009-07-10 4.534 308,721 -6,683 0.04% 1,399,858
2009-07-10 2009-07-08 4.594 315,404 -9,355 0.04% 1,449,042
2009-07-08 2009-07-06 4.609 324,759 -6,682 0.04% 1,496,881
2009-07-07 2009-07-03 4.564 331,441 +1,336 0.04% 1,512,799
2009-07-06 2009-07-02 4.579 330,105 -6,682 0.04% 1,511,641
2009-07-02 2009-06-29 4.430 336,787 +20,047 0.04% 1,491,840
2009-06-30 2009-06-26 4.489 316,740 +26,729 0.04% 1,421,999
2009-06-29 2009-06-25 4.430 290,011 +6,682 0.04% 1,284,640
2009-06-26 2009-06-24 4.489 283,329 -6,682 0.04% 1,272,001
2009-06-25 2009-06-23 4.400 290,011 -13,365 0.04% 1,275,960
2009-06-23 2009-06-19 4.654 303,376 -1,336 0.04% 1,411,942
2009-06-22 2009-06-18 4.714 304,712 +13,365 0.04% 1,436,400
2009-06-19 2009-06-17 4.624 291,347 -6,683 0.04% 1,347,238
2009-06-18 2009-06-16 4.639 298,030 -1,336 0.04% 1,382,601
2009-06-17 2009-06-15 4.654 299,366 +21,383 0.04% 1,393,279
2009-06-16 2009-06-12 4.879 277,983 +44,103 0.03% 1,356,160
2009-06-15 2009-06-11 5.043 233,880 +22,720 0.03% 1,179,501
2009-06-12 2009-06-10 4.759 211,160 +2,673 0.03% 1,004,880
2009-06-11 2009-06-09 4.609 208,487 +10,691 0.03% 960,959
2009-06-10 2009-06-08 4.639 197,796 -1,336 0.02% 917,602
2009-06-09 2009-06-05 4.729 199,132 +2,673 0.02% 941,680
2009-06-08 2009-06-04 4.759 196,459 -14,701 0.02% 934,920
2009-06-05 2009-06-03 4.923 211,160 -2,673 0.03% 1,039,640
2009-06-04 2009-06-02 4.953 213,833 -4,009 0.03% 1,059,200
2009-06-03 2009-06-01 4.938 217,842 +1,336 0.03% 1,075,798
2009-06-02 2009-05-29 4.909 216,506 +2,673 0.03% 1,062,720
2009-06-01 2009-05-27 4.819 213,833 +6,682 0.03% 1,030,400
2009-05-25 2009-05-21 5.547 207,151 -12,028 0.03% 1,149,053
2009-05-22 2009-05-20 5.422 219,179 +18,221 0.03% 1,188,374
2009-05-21 2009-05-19 5.109 200,958 +21,760 0.03% 1,026,781
2009-05-20 2009-05-18 5.031 179,198 +12,800 0.02% 901,600
2009-05-19 2009-05-15 4.922 166,398 -15,360 0.02% 818,999
2009-05-18 2009-05-14 4.750 181,758 +15,360 0.02% 863,360
2009-05-15 2009-05-13 4.797 166,398 -2,560 0.02% 798,199
2009-05-14 2009-05-12 4.813 168,958 +6,400 0.02% 813,119
2009-05-13 2009-05-11 4.953 162,558 -32,000 0.02% 805,179
2009-05-12 2009-05-08 4.906 194,558 +32,000 0.03% 954,560
2009-05-11 2009-05-07 4.922 162,558 -16,640 0.02% 800,099
2009-05-08 2009-05-06 5.047 179,198 -43,520 0.02% 904,400
2009-05-07 2009-05-05 4.844 222,718 +39,680 0.03% 1,078,802
2009-05-06 2009-05-04 4.922 183,038 -55,039 0.02% 900,900
2009-05-05 2009-04-30 4.813 238,077 -6,400 0.03% 1,145,758
2009-05-04 2009-04-29 4.922 244,477 -37,120 0.03% 1,203,298
2009-04-30 2009-04-28 4.813 281,597 -20,480 0.04% 1,355,200
2009-04-29 2009-04-27 4.984 302,077 +67,840 0.04% 1,505,681
2009-04-27 2009-04-23 4.500 234,237 -11,520 0.03% 1,054,078
2009-04-24 2009-04-22 4.422 245,757 -20,480 0.03% 1,086,718
2009-04-23 2009-04-21 4.516 266,237 -8,960 0.03% 1,202,239
2009-04-22 2009-04-20 4.656 275,197 -103,679 0.04% 1,281,400
2009-04-21 2009-04-17 4.172 378,876 +6,400 0.05% 1,580,640
2009-04-20 2009-04-16 4.281 372,476 +49,919 0.05% 1,594,680
2009-04-17 2009-04-15 4.406 322,557 -57,599 0.04% 1,421,282
2009-04-16 2009-04-14 4.266 380,156 +94,719 0.05% 1,621,620
2009-04-15 2009-04-09 4.391 285,437 +39,680 0.04% 1,253,260
2009-04-14 2009-04-08 4.219 245,757 +17,919 0.03% 1,036,798
2009-04-09 2009-04-07 4.891 227,838 +6,400 0.03% 1,114,282
2009-04-08 2009-04-06 4.828 221,438 -2,560 0.03% 1,069,142
2009-04-07 2009-04-03 4.500 223,998 -5,120 0.03% 1,008,002
2009-04-06 2009-04-02 4.531 229,118 +62,720 0.03% 1,038,202
2009-04-03 2009-04-01 4.406 166,398 +6,400 0.02% 733,199
2009-04-02 2009-03-31 4.328 159,998 -11,520 0.02% 692,499
2009-04-01 2009-03-30 4.094 171,518 -19,200 0.02% 702,159
2009-03-31 2009-03-27 3.969 190,718 +12,800 0.02% 756,920
2009-03-30 2009-03-26 4.141 177,918 +1,280 0.02% 736,700
2009-03-27 2009-03-25 4.109 176,638 +3,840 0.02% 725,880
2009-03-26 2009-03-24 4.188 172,798 -47,360 0.02% 723,599
2009-03-25 2009-03-23 3.875 220,158 +2,560 0.03% 853,121
2009-03-24 2009-03-20 3.688 217,598 +43,520 0.03% 802,401
2009-03-23 2009-03-19 3.844 174,078 +6,400 0.02% 669,119
2009-03-20 2009-03-18 3.906 167,678 -24,320 0.02% 654,999
2009-03-19 2009-03-17 3.594 191,998 +24,320 0.03% 690,000
2009-03-18 2009-03-16 3.656 167,678 +24,320 0.02% 613,079
2009-03-17 2009-03-13 3.500 143,358 -24,320 0.02% 501,758
2009-03-16 2009-03-12 3.328 167,678 -17,920 0.02% 558,059
2009-03-13 2009-03-11 3.250 185,598 -8,960 0.02% 603,200
2009-03-12 2009-03-10 3.297 194,558 +69,119 0.03% 641,440
2009-03-11 2009-03-09 3.266 125,439 +8,960 0.02% 409,641
2009-03-06 2009-03-04 3.844 116,479 +3,840 0.02% 447,721
2009-02-27 2009-02-25 4.125 112,639 +5,120 0.01% 464,641
2009-02-26 2009-02-24 3.922 107,519 -23,040 0.01% 421,681
2009-02-25 2009-02-23 4.031 130,559 -3,840 0.02% 526,322
2009-02-24 2009-02-20 3.922 134,399 +6,400 0.02% 527,102
2009-02-23 2009-02-19 4.203 127,999 +23,040 0.02% 538,002
2009-02-17 2009-02-13 4.359 104,959 -5,120 0.01% 457,561
2009-02-12 2009-02-10 4.391 110,079 +16,640 0.01% 483,321
2009-02-11 2009-02-09 4.359 93,439 +1,280 0.01% 407,340
2009-02-10 2009-02-06 3.859 92,159 -23,040 0.01% 355,680
2009-02-06 2009-02-04 3.141 115,199 -12,800 0.02% 361,801
2009-02-05 2009-02-03 3.156 127,999 +12,800 0.02% 404,001
2009-01-29 2009-01-22 2.938 115,199 -43,519 0.02% 338,401
2009-01-22 2009-01-20 2.875 158,718 -8,960 0.02% 456,319
2009-01-21 2009-01-19 2.969 167,678 +8,960 0.02% 497,799
2009-01-20 2009-01-16 2.906 158,718 +12,800 0.02% 461,279
2009-01-19 2009-01-15 2.938 145,918 +6,399 0.02% 428,639
2009-01-16 2009-01-14 2.984 139,519 +6,400 0.02% 416,381
2009-01-05 2008-12-31 3.203 133,119 -63,999 0.02% 426,401
2009-01-02 2008-12-29 3.250 197,118 +51,200 0.03% 640,640
2008-12-22 2008-12-18 3.547 145,918 -17,920 0.02% 517,558
2008-12-17 2008-12-15 3.391 163,838 -25,600 0.02% 555,519
2008-12-12 2008-12-10 3.641 189,438 -8,960 0.02% 689,680
2008-12-11 2008-12-09 3.078 198,398 +30,720 0.03% 610,700
2008-12-10 2008-12-08 3.047 167,678 +43,519 0.02% 510,899
2008-12-09 2008-12-05 2.969 124,159 -1,280 0.02% 368,601
2008-12-05 2008-12-03 2.984 125,439 -16,639 0.02% 374,361
2008-11-18 2008-11-14 2.875 142,078 -5,120 0.02% 408,479
2008-11-17 2008-11-13 2.750 147,198 -28,160 0.02% 404,799
2008-11-13 2008-11-11 2.797 175,358 +40,959 0.02% 490,460
2008-11-12 2008-11-10 3.047 134,399 -6,399 0.02% 409,501
2008-11-11 2008-11-07 2.750 140,798 +6,399 0.02% 387,199
2008-11-10 2008-11-06 2.672 134,399 +16,640 0.02% 359,101
2008-11-06 2008-11-04 2.969 117,759 +21,760 0.02% 349,601
2008-11-05 2008-11-03 3.047 95,999 -1,280 0.01% 292,500
2008-11-04 2008-10-31 2.828 97,279 -6,400 0.01% 275,120
2008-11-03 2008-10-30 2.891 103,679 +6,400 0.01% 299,700
2008-10-29 2008-10-27 2.922 97,279 +1,280 0.01% 284,240
2008-09-30 2008-09-26 4.047 95,999 +6,400 0.01% 388,500
2008-09-29 2008-09-25 4.063 89,599 +2,560 0.01% 364,000
2008-09-18 2008-09-16 4.688 87,039 -6,400 0.01% 408,000
2008-09-17 2008-09-12 4.734 93,439 +6,400 0.01% 442,380
2008-08-21 2008-08-19 6.031 87,039 -6,400 0.01% 524,960
2008-08-19 2008-08-15 6.203 93,439 -6,400 0.01% 579,620
2008-08-18 2008-08-14 5.531 99,839 +12,800 0.01% 552,240
2008-08-15 2008-08-13 5.156 87,039 +2,560 0.01% 448,800
2008-08-12 2008-08-08 6.203 84,479 +11,520 0.01% 524,039
2008-08-11 2008-08-07 6.969 72,959 +1,280 0.01% 508,438
2008-08-08 2008-08-05 7.031 71,679 +6,400 0.01% 503,998
2008-08-07 2008-08-04 7.578 65,279 -2,560 0.01% 494,698
2008-07-28 2008-07-24 8.063 67,839 -5,120 0.01% 546,958
2008-07-22 2008-07-18 8.297 72,959 +2,560 0.01% 605,338
2008-07-11 2008-07-09 8.281 70,399 -2,560 0.01% 582,998
2008-06-17 2008-06-13 7.813 72,959 -3,840 0.01% 569,998
2008-06-13 2008-06-11 7.672 76,799 -3,840 0.01% 589,199
2008-06-10 2008-06-05 7.969 80,639 +6,400 0.01% 642,599
2008-06-04 2008-06-02 7.641 74,239 -8,960 0.01% 567,238
2008-05-28 2008-05-26 7.656 83,199 -6,400 0.01% 636,999
2008-05-26 2008-05-22 8.417 89,599 -4,481 0.01% 754,199
2008-05-23 2008-05-21 8.385 94,080 +25,996 0.01% 788,878
2008-05-22 2008-05-20 9.015 68,084 -1,238 0.01% 613,797
2008-05-21 2008-05-19 8.547 69,322 +4,951 0.01% 592,478
2008-05-20 2008-05-16 7.997 64,371 +6,190 0.01% 514,803
2008-05-16 2008-05-14 7.933 58,181 +3,713 0.01% 461,538
2008-05-14 2008-05-09 7.997 54,468 +4,952 0.01% 435,604
2008-05-13 2008-05-08 8.304 49,516 -9,903 0.01% 411,201
2008-05-09 2008-05-07 7.109 59,419 +4,951 0.01% 422,399
2008-05-08 2008-05-06 7.852 54,468 +1,238 0.01% 427,684
2008-05-07 2008-05-05 7.981 53,230 +2,476 0.01% 424,843
2008-05-05 2008-04-30 7.270 50,754 -1,238 0.01% 369,001
2008-04-30 2008-04-28 7.222 51,992 +2,476 0.01% 375,482
2008-04-29 2008-04-25 6.947 49,516 +2,476 0.01% 344,001
2008-04-28 2008-04-24 6.398 47,040 -40,851 0.01% 300,959
2008-04-25 2008-04-23 5.639 87,891 -6,189 0.01% 495,581
2008-04-22 2008-04-18 5.235 94,080 -6,190 0.01% 492,479
2008-04-21 2008-04-17 5.348 100,270 +6,190 0.01% 536,222
2008-04-18 2008-04-16 5.332 94,080 +4,951 0.01% 501,599
2008-04-17 2008-04-15 5.008 89,129 -9,903 0.01% 446,402
2008-04-15 2008-04-11 4.863 99,032 -6,189 0.01% 481,601
2008-04-14 2008-04-10 4.718 105,221 +13,617 0.01% 496,399
2008-04-11 2008-04-09 4.653 91,604 +13,616 0.01% 426,238
2008-04-10 2008-04-08 4.653 77,988 +7,428 0.01% 362,882
2008-04-08 2008-04-03 4.508 70,560 +6,189 0.01% 318,059
2008-04-07 2008-04-02 4.524 64,371 +6,190 0.01% 291,201
2008-04-01 2008-03-28 4.491 58,181 +9,903 0.01% 261,319
2008-03-17 2008-03-13 4.491 48,278 +3,714 0.01% 216,840
2008-03-03 2008-02-28 5.897 44,564 +1,238 0.01% 262,798
2008-02-19 2008-02-15 6.188 43,326 -18,569 0.01% 268,097
2008-01-25 2008-01-23 6.366 61,895 -7,427 0.01% 394,001
2008-01-16 2008-01-14 6.123 69,322 +3,713 0.01% 424,478
2008-01-14 2008-01-10 6.931 65,609 +6,190 0.01% 454,743
2007-12-21 2007-12-19 6.947 59,419 +6,189 0.01% 412,799
2007-12-17 2007-12-13 7.287 53,230 +6,190 0.01% 387,863
2007-12-07 2007-12-05 7.642 47,040 +12,379 0.01% 359,479
2007-11-27 2007-11-23 8.014 34,661 +6,189 0.00% 277,759
2007-11-23 2007-11-21 8.935 28,472 +6,190 0.00% 254,383
2007-11-22 2007-11-20 9.662 22,282 +6,189 0.00% 215,278
2007-11-16 2007-11-14 10.502 16,093 -12,379 0.00% 169,003
2007-11-14 2007-11-12 9.969 28,472 +1,238 0.00% 283,824
2007-11-08 2007-11-06 10.017 27,234 -3,713 0.00% 272,803
2007-11-06 2007-11-02 9.629 30,947 +2,475 0.00% 297,996
2007-11-01 2007-10-30 9.613 28,472 +12,379 0.00% 273,703
2007-10-11 2007-10-09 10.049 16,093 -7,427 0.00% 161,723
2007-10-05 2007-10-03 8.757 23,520 +6,189 0.00% 205,960
2007-09-28 2007-09-25 9.452 17,331 -1,237 0.00% 163,804
2007-09-27 2007-09-24 9.694 18,568 -12,379 0.00% 179,995
2007-09-25 2007-09-21 9.888 30,947 -13,617 0.00% 305,996
2007-09-24 2007-09-20 9.678 44,564 -1,238 0.01% 431,277
2007-09-21 2007-09-19 9.742 45,802 -1,238 0.01% 446,218
2007-09-19 2007-09-17 9.694 47,040 +1,238 0.01% 455,999
2007-09-18 2007-09-14 9.855 45,802 -1,238 0.01% 451,398
2007-09-11 2007-09-07 8.854 47,040 -2,476 0.01% 416,479
2007-09-10 2007-09-06 8.547 49,516 -4,952 0.01% 423,201
2007-09-06 2007-09-04 8.175 54,468 -1,237 0.01% 445,284
2007-09-05 2007-09-03 7.432 55,705 -6,190 0.01% 413,997
2007-08-30 2007-08-28 7.513 61,895 -9,903 0.01% 465,001
2007-08-29 2007-08-27 7.594 71,798 +8,665 0.01% 545,199
2007-08-24 2007-08-22 7.093 63,133 -3,713 0.01% 447,782
2007-08-21 2007-08-17 6.269 66,846 -1,238 0.01% 419,037
2007-08-20 2007-08-16 6.753 68,084 +2,475 0.01% 459,797
2007-08-17 2007-08-15 7.367 65,609 +1,238 0.01% 483,363
2007-08-16 2007-08-14 7.723 64,371 -1,238 0.01% 497,122
2007-08-02 2007-07-31 7.917 65,609 -6,189 0.01% 519,403
2007-08-01 2007-07-30 7.674 71,798 +1,238 0.01% 550,999
2007-07-31 2007-07-27 7.674 70,560 +24,758 0.01% 541,499
2007-07-30 2007-07-26 7.997 45,802 -12,379 0.01% 366,298
2007-07-26 2007-07-24 8.288 58,181 -3,714 0.01% 482,218
2007-07-24 2007-07-20 8.337 61,895 +3,714 0.01% 516,001
2007-07-23 2007-07-19 8.143 58,181 +11,141 0.01% 473,758
2007-07-19 2007-07-17 8.078 47,040 -3,714 0.01% 379,999
2007-07-17 2007-07-13 8.078 50,754 -16,092 0.01% 410,002
2007-07-16 2007-07-12 7.900 66,846 +1,237 0.01% 528,116
2007-07-13 2007-07-11 8.159 65,609 +1,238 0.01% 535,303
2007-07-12 2007-07-10 8.369 64,371 +9,903 0.01% 538,723
2007-07-11 2007-07-09 8.482 54,468 +3,714 0.01% 462,004
2007-07-10 2007-07-06 7.755 50,754 +12,379 0.01% 393,601
2007-07-09 2007-07-05 7.513 38,375 -6,189 0.01% 288,301
2007-07-06 2007-07-04 6.786 44,564 -4,952 0.01% 302,398
2007-07-05 2007-07-03 6.301 49,516 -4,952 0.01% 312,001
2007-06-29 2007-06-27 5.542 54,468 -8,665 0.01% 301,843
2007-06-26 2007-06-22 5.800 63,133 0.01% 366,181

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top