History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: COL SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 -23,662
2023-03-21 2023-03-17 5.869 23,662 +23,662 0.00% 138,882
2020-04-23 2020-04-21 8.688 0 -23,480
2020-04-22 2020-04-20 9.250 23,480 +23,480 0.00% 217,201
2020-04-20 2020-04-16 9.135 0 -31,307
2020-04-16 2020-04-14 9.493 31,307 -31,306 0.00% 297,204
2020-04-15 2020-04-09 9.429 62,613 +62,613 0.00% 590,399
2020-03-16 2020-03-12 7.321 0 -61,048
2020-03-13 2020-03-11 7.666 61,048 +61,048 0.00% 468,002
2018-05-07 2018-05-03 11.821 0 -47,363
2018-05-03 2018-04-30 11.166 47,363 +9,167 0.00% 528,864
2018-05-02 2018-04-27 10.682 38,196 +38,196 0.00% 408,004
2017-03-09 2017-03-07 6.558 0 -27,501
2017-03-08 2017-03-06 6.558 27,501 -15,278 0.00% 180,361
2017-03-07 2017-03-03 6.598 42,779 -114,587 0.00% 282,239
2017-03-06 2017-03-02 6.689 157,366 +157,366 0.01% 1,052,660
2014-09-17 2014-09-15 8.234 0 -15,278
2014-09-16 2014-09-12 8.522 15,278 +15,278 0.00% 130,198
2014-09-15 2014-09-11 8.417 0 -18,334
2014-09-12 2014-09-10 8.339 18,334 +18,334 0.00% 152,881
2014-08-29 2014-08-27 7.867 0 -22,917
2014-08-28 2014-08-26 7.907 22,917 +22,917 0.00% 181,197
2014-08-22 2014-08-20 7.501 0 -22,917
2014-08-21 2014-08-19 7.540 22,917 +22,917 0.00% 172,797
2014-05-29 2014-05-27 6.571 0 -366,678
2014-05-28 2014-05-26 7.003 366,678 +175,700 0.03% 2,567,999
2014-05-27 2014-05-23 6.925 190,978 +38,195 0.02% 1,322,498
2014-05-26 2014-05-22 6.951 152,783 +152,783 0.01% 1,062,003
2014-05-09 2014-05-07 6.545 0 -4,583
2014-05-08 2014-05-05 6.820 4,583 +4,583 0.00% 31,257
2012-12-17 2012-12-13 5.027 0 -110,003
2012-12-13 2012-12-11 5.171 110,003 +38,195 0.01% 568,798
2012-12-12 2012-12-10 5.236 71,808 +59,585 0.01% 376,001
2012-12-06 2012-12-04 4.974 12,223 -22,917 0.00% 60,802
2012-12-05 2012-12-03 5.027 35,140 +12,223 0.00% 176,640
2012-12-04 2012-11-30 5.014 22,917 +22,917 0.00% 114,898
2012-11-15 2012-11-13 5.158 0 -21,390
2012-11-12 2012-11-08 5.341 21,390 -157,366 0.00% 114,242
2012-11-09 2012-11-07 5.433 178,756 -45,834 0.01% 971,102
2012-11-08 2012-11-06 5.485 224,590 +29,028 0.02% 1,231,858
2012-11-07 2012-11-05 5.498 195,562 +151,255 0.02% 1,075,202
2012-11-06 2012-11-02 5.511 44,307 +38,196 0.00% 244,180
2012-10-24 2012-10-19 5.747 6,111 +6,111 0.00% 35,118
2012-10-12 2012-10-10 4.870 0 -21,390
2012-10-11 2012-10-09 4.883 21,390 +21,390 0.00% 104,442
2012-10-10 2012-10-08 4.922 0 -47,363
2012-10-09 2012-10-05 4.974 47,363 +19,862 0.00% 235,602
2012-10-08 2012-10-04 4.922 27,501 +27,501 0.00% 135,361
2012-09-04 2012-08-31 4.961 0 -22,917
2012-08-31 2012-08-29 4.948 22,917 -129,866 0.00% 113,398
2012-08-30 2012-08-28 4.974 152,783 -76,391 0.01% 760,002
2012-08-27 2012-08-23 5.524 229,174 +168,061 0.02% 1,266,001
2012-08-24 2012-08-22 5.249 61,113 +61,113 0.00% 320,800
2012-08-21 2012-08-17 5.092 0 -48,890
2012-08-20 2012-08-16 5.131 48,890 -4,584 0.00% 250,878
2012-08-17 2012-08-15 4.935 53,474 +53,474 0.00% 263,900
2012-08-09 2012-08-07 4.765 0 -30,557
2012-08-06 2012-08-02 4.739 30,557 -9,166 0.00% 144,802
2012-08-03 2012-08-01 4.765 39,723 +39,723 0.00% 189,278
2012-03-16 2012-03-14 7.704 0 -363,082
2012-03-14 2012-03-12 7.890 363,082 -56,075 0.04% 2,864,539
2012-03-13 2012-03-09 8.046 419,157 +419,157 0.05% 3,372,723
2011-11-01 2011-10-28 8.803 0 -21,028
2011-10-31 2011-10-27 9.045 21,028 +21,028 0.00% 190,201
2011-05-03 2011-04-28 19.607 0 -5,500
2011-04-28 2011-04-26 20.945 5,500 +5,500 0.00% 115,197
2011-04-18 2011-04-14 20.741 0 -2,750
2011-04-15 2011-04-13 20.654 2,750 +2,750 0.00% 56,799
2011-04-11 2011-04-07 20.741 0 -27,501
2011-04-07 2011-04-04 21.410 27,501 +27,501 0.00% 588,808
2011-04-01 2011-03-30 20.887 0 -6,875
2011-03-31 2011-03-29 21.294 6,875 -30,251 0.00% 146,397
2011-03-29 2011-03-25 21.032 37,126 -1,375 0.00% 780,843
2011-03-28 2011-03-24 20.887 38,501 -9,625 0.00% 804,162
2011-03-25 2011-03-23 20.858 48,126 +2,750 0.01% 1,003,798
2011-03-24 2011-03-22 20.072 45,376 +9,625 0.01% 910,799
2011-03-23 2011-03-21 19.810 35,751 -4,125 0.00% 708,244
2011-03-22 2011-03-18 19.578 39,876 +6,875 0.00% 780,682
2011-03-18 2011-03-16 19.054 33,001 +2,750 0.00% 628,805
2011-03-17 2011-03-15 19.258 30,251 +30,251 0.00% 582,566
2011-03-14 2011-03-10 18.734 0 -13,750
2011-03-10 2011-03-08 18.763 13,750 +13,750 0.00% 257,994
2011-03-09 2011-03-07 19.200 0 -20,625
2011-03-07 2011-03-03 18.472 20,625 -17,876 0.00% 380,991
2011-03-03 2011-03-01 18.560 38,501 +38,501 0.00% 714,562
2011-02-18 2011-02-16 18.414 0 -11,000
2011-02-17 2011-02-15 18.676 11,000 +11,000 0.00% 205,435
2011-01-10 2011-01-06 21.934 0 -68,752
2010-12-22 2010-12-20 23.767 68,752 +23,376 0.01% 1,634,010
2010-12-20 2010-12-16 23.330 45,376 +45,376 0.01% 1,058,639
2010-12-13 2010-12-09 23.127 0 -13,750
2010-12-10 2010-12-08 23.563 13,750 -4,125 0.00% 323,993
2010-12-09 2010-12-07 24.436 17,875 +4,125 0.00% 436,790
2010-12-07 2010-12-03 24.727 13,750 +13,750 0.00% 339,992
2010-12-03 2010-12-01 21.003 0 -20,625
2010-12-02 2010-11-30 23.272 20,625 -27,501 0.00% 479,989
2010-11-30 2010-11-26 23.796 48,126 +13,750 0.01% 1,145,198
2010-11-29 2010-11-25 23.330 34,376 +4,125 0.00% 802,005
2010-11-26 2010-11-24 23.098 30,251 +1,375 0.00% 698,727
2010-11-24 2010-11-22 23.563 28,876 +11,001 0.00% 680,408
2010-11-22 2010-11-18 23.272 17,875 +17,875 0.00% 415,990
2010-11-16 2010-11-12 22.952 0 -6,875
2010-11-11 2010-11-09 23.359 6,875 +6,875 0.00% 160,596
2010-10-18 2010-10-14 22.981 0 -17,875
2010-10-06 2010-10-04 22.283 17,875 +17,875 0.00% 398,311
2010-09-30 2010-09-28 22.487 0 -4,125
2010-09-28 2010-09-24 23.650 4,125 -34,376 0.00% 97,558
2010-09-27 2010-09-22 23.738 38,501 -17,875 0.00% 913,923
2010-09-24 2010-09-21 22.545 56,376 +2,750 0.01% 1,270,993
2010-09-22 2010-09-20 22.021 53,626 +28,875 0.01% 1,180,915
2010-09-21 2010-09-17 21.963 24,751 +24,751 0.00% 543,609
2010-09-13 2010-09-09 23.941 0 -1,375
2010-09-09 2010-09-07 22.836 1,375 -17,875 0.00% 31,399
2010-09-08 2010-09-06 21.760 19,250 -61,877 0.00% 418,870
2010-09-07 2010-09-03 21.381 81,127 +17,876 0.01% 1,734,603
2010-09-06 2010-09-02 21.381 63,251 +45,376 0.01% 1,352,390
2010-09-03 2010-09-01 21.090 17,875 +17,875 0.00% 376,991
2010-08-31 2010-08-27 19.520 0 -11,000
2010-08-30 2010-08-26 20.683 11,000 -12,376 0.00% 227,515
2010-08-27 2010-08-25 20.392 23,376 +23,376 0.00% 476,689
2010-08-19 2010-08-17 19.810 0 -2,726
2010-08-18 2010-08-16 20.045 2,726 +2,726 0.00% 54,643
2010-08-12 2010-08-10 19.810 0 -10,903
2010-08-11 2010-08-09 20.338 10,903 -6,815 0.00% 221,750
2010-08-10 2010-08-06 19.047 17,718 +17,718 0.00% 337,477
2010-08-06 2010-08-04 18.783 0 -1,363
2010-08-05 2010-08-03 19.663 1,363 -62,695 0.00% 26,801
2010-08-04 2010-08-02 18.401 64,058 +59,969 0.01% 1,178,761
2010-08-03 2010-07-30 17.638 4,089 -47,703 0.00% 72,123
2010-08-02 2010-07-29 18.020 51,792 +39,526 0.01% 933,289
2010-07-30 2010-07-28 17.668 12,266 +12,266 0.00% 216,713
2010-07-27 2010-07-23 16.406 0 -6,815
2010-07-23 2010-07-21 16.582 6,815 -28,621 0.00% 113,005
2010-07-22 2010-07-20 14.792 35,436 +35,436 0.00% 524,156
2010-07-19 2010-07-15 14.337 0 -6,815
2010-07-15 2010-07-13 14.278 6,815 -1,363 0.00% 97,305
2010-07-14 2010-07-12 14.087 8,178 -23,169 0.00% 115,206
2010-07-13 2010-07-09 14.410 31,347 +20,444 0.00% 451,713
2010-07-12 2010-07-08 14.249 10,903 +10,903 0.00% 155,353
2010-07-02 2010-06-29 15.701 0 -13,629
2010-06-30 2010-06-28 15.848 13,629 +13,629 0.00% 215,995
2010-06-22 2010-06-18 14.601 0 -13,629
2010-06-21 2010-06-17 15.701 13,629 -85,865 0.00% 213,995
2010-06-18 2010-06-15 15.907 99,494 -181,271 0.01% 1,582,637
2010-06-17 2010-06-14 15.349 280,765 +246,692 0.03% 4,309,528
2010-06-15 2010-06-11 14.660 34,073 +2,726 0.00% 499,495
2010-06-14 2010-06-10 14.454 31,347 +20,444 0.00% 453,093
2010-06-11 2010-06-09 14.542 10,903 +10,903 0.00% 158,553
2010-06-09 2010-06-07 14.395 0 -17,718
2010-06-07 2010-06-03 14.674 17,718 +17,718 0.00% 259,998
2010-05-25 2010-05-20 13.310 0 -84,502
2010-05-24 2010-05-19 14.043 84,502 -88,591 0.01% 1,186,681
2010-05-20 2010-05-18 15.379 173,093 +164,915 0.02% 2,661,925
2010-05-19 2010-05-17 14.073 8,178 -19,081 0.00% 115,086
2010-05-18 2010-05-14 14.395 27,259 -42,251 0.00% 392,404
2010-05-17 2010-05-13 14.636 69,510 +69,510 0.01% 1,017,329
2010-05-13 2010-05-11 13.558 0 -14,701
2010-05-12 2010-05-10 13.603 14,701 +14,701 0.00% 199,980
2010-05-10 2010-05-06 14.082 0 -9,355
2010-05-07 2010-05-05 14.546 9,355 +9,355 0.00% 136,077
2010-04-28 2010-04-26 14.860 0 -6,682
2010-04-27 2010-04-23 14.815 6,682 +6,682 0.00% 98,996
2010-04-21 2010-04-19 13.439 0 -1,336
2010-04-20 2010-04-16 13.409 1,336 -5,346 0.00% 17,914
2010-04-19 2010-04-15 13.364 6,682 -14,701 0.00% 89,296
2010-04-16 2010-04-14 11.837 21,383 +21,383 0.00% 253,116
2010-04-15 2010-04-13 10.850 0 -10,692
2010-04-14 2010-04-12 10.775 10,692 -2,673 0.00% 115,204
2010-04-09 2010-04-07 10.760 13,365 +13,365 0.00% 143,805
2009-11-24 2009-11-20 5.926 0 -6,682
2009-11-23 2009-11-19 5.986 6,682 -133,646 0.00% 39,998
2009-11-20 2009-11-18 5.836 140,328 +6,682 0.02% 819,001
2009-11-19 2009-11-17 5.447 133,646 +33,412 0.02% 728,002
2009-11-18 2009-11-16 5.387 100,234 +73,505 0.01% 539,999
2009-11-17 2009-11-13 5.432 26,729 +26,729 0.00% 145,199
2009-10-23 2009-10-21 4.938 0 -18,710
2009-10-21 2009-10-19 4.669 18,710 +5,345 0.00% 87,358
2009-10-19 2009-10-15 4.609 13,365 +13,365 0.00% 61,602
2009-08-17 2009-08-13 4.579 0 -81,524
2009-08-07 2009-08-05 4.684 81,524 +81,524 0.01% 381,861
2009-06-24 2009-06-22 4.624 0 -66,823
2009-06-22 2009-06-18 4.714 66,823 +33,412 0.01% 315,001
2009-06-18 2009-06-16 4.639 33,411 +33,411 0.00% 154,998
2009-05-25 2009-05-21 5.547 0 -80,187
2009-05-22 2009-05-20 5.422 80,187 +80,187 0.01% 434,769
2009-05-13 2009-05-11 4.953 0 -12,800
2009-05-12 2009-05-08 4.906 12,800 -29,440 0.00% 62,801
2009-05-11 2009-05-07 4.922 42,240 +10,240 0.01% 207,902
2009-05-08 2009-05-06 5.047 32,000 +32,000 0.00% 161,502
2009-04-30 2009-04-28 4.813 0 -127,999
2009-04-29 2009-04-27 4.984 127,999 +127,999 0.02% 638,002
2009-04-24 2009-04-22 4.422 0 -255,997
2009-04-23 2009-04-21 4.516 255,997 +6,400 0.03% 1,155,999
2009-04-22 2009-04-20 4.656 249,597 +249,597 0.03% 1,162,199
2009-04-20 2009-04-16 4.281 0 -12,800
2009-04-17 2009-04-15 4.406 12,800 +12,800 0.00% 56,401
2009-04-14 2009-04-08 4.219 0 -479,995
2009-04-09 2009-04-07 4.891 479,995 +159,998 0.06% 2,347,501
2009-04-08 2009-04-06 4.828 319,997 +319,997 0.04% 1,545,002
2009-04-03 2009-04-01 4.406 0 -223,998
2009-04-01 2009-03-30 4.094 223,998 +95,999 0.03% 917,002
2009-03-31 2009-03-27 3.969 127,999 -159,998 0.02% 508,001
2009-03-30 2009-03-26 4.141 287,997 +63,999 0.04% 1,192,500
2009-03-26 2009-03-24 4.188 223,998 +223,998 0.03% 938,002
2009-03-25 2009-03-23 3.875 0 -159,998
2009-03-24 2009-03-20 3.688 159,998 -159,999 0.02% 589,999
2009-03-23 2009-03-19 3.844 319,997 -159,998 0.04% 1,230,002
2009-03-20 2009-03-18 3.906 479,995 +140,799 0.06% 1,875,001
2009-03-19 2009-03-17 3.594 339,196 -5,120 0.04% 1,218,999
2009-03-18 2009-03-16 3.656 344,316 +37,119 0.04% 1,258,919
2009-03-17 2009-03-13 3.500 307,197 +307,197 0.04% 1,075,201
2009-03-11 2009-03-09 3.266 0 -19,200
2009-03-10 2009-03-06 3.422 19,200 -319,996 0.00% 65,701
2009-03-09 2009-03-05 3.719 339,196 +176,638 0.04% 1,261,399
2009-03-06 2009-03-04 3.844 162,558 +149,758 0.02% 624,839
2009-02-27 2009-02-25 4.125 12,800 -1,280 0.00% 52,801
2009-02-25 2009-02-23 4.031 14,080 -6,400 0.00% 56,761
2009-02-20 2009-02-18 4.234 20,480 +12,800 0.00% 86,721
2009-02-16 2009-02-12 4.469 7,680 -113,919 0.00% 34,320
2009-02-13 2009-02-11 4.672 121,599 -47,359 0.02% 568,101
2009-02-12 2009-02-10 4.391 168,958 -153,599 0.02% 741,839
2009-02-11 2009-02-09 4.359 322,557 +47,360 0.04% 1,406,162
2009-02-10 2009-02-06 3.859 275,197 +275,197 0.04% 1,062,100
2009-02-04 2009-02-02 3.000 0 -38,400
2009-02-03 2009-01-30 2.828 38,400 -44,799 0.01% 108,601
2009-01-29 2009-01-22 2.938 83,199 +83,199 0.01% 244,400
2009-01-23 2009-01-21 2.844 0 -38,400
2009-01-21 2009-01-19 2.969 38,400 +19,200 0.01% 114,001
2009-01-20 2009-01-16 2.906 19,200 +19,200 0.00% 55,801
2008-12-15 2008-12-11 3.484 0 -39,680
2008-12-12 2008-12-10 3.641 39,680 -37,119 0.01% 144,462
2008-12-10 2008-12-08 3.047 76,799 +12,800 0.01% 233,999
2008-12-09 2008-12-05 2.969 63,999 +12,800 0.01% 189,999
2008-12-05 2008-12-03 2.984 51,199 -12,800 0.01% 152,799
2008-12-01 2008-11-27 2.734 63,999 +19,199 0.01% 174,999
2008-11-26 2008-11-24 2.688 44,800 +12,800 0.01% 120,401
2008-11-25 2008-11-21 2.625 32,000 +32,000 0.00% 84,001
2008-06-26 2008-06-24 7.578 0 -25,600
2008-06-25 2008-06-23 7.781 25,600 +21,760 0.00% 199,202
2008-06-24 2008-06-20 8.016 3,840 +3,840 0.00% 30,780
2008-05-22 2008-05-20 9.015 0 -22,282
2008-05-21 2008-05-19 8.547 22,282 +22,282 0.00% 190,439
2008-04-14 2008-04-10 4.718 0 -43,326
2008-04-11 2008-04-09 4.653 43,326 +43,326 0.01% 201,598
2007-06-29 2007-06-27 5.542 0 -24,758
2007-06-27 2007-06-25 5.671 24,758 +24,758 0.00% 140,400
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top