History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 52,000 | +0 | 0.00% | 714,480 |
| 2025-10-13 | 2025-10-09 | 14.140 | 52,000 | +0 | 0.00% | 735,280 |
| 2025-10-10 | 2025-10-08 | 14.710 | 52,000 | +0 | 0.00% | 764,920 |
| 2025-10-09 | 2025-10-06 | 14.570 | 52,000 | +0 | 0.00% | 757,640 |
| 2025-10-08 | 2025-10-03 | 14.820 | 52,000 | +0 | 0.00% | 770,640 |
| 2025-10-06 | 2025-10-02 | 14.950 | 52,000 | +0 | 0.00% | 777,400 |
| 2025-10-03 | 2025-09-30 | 15.020 | 52,000 | -2,000 | 0.00% | 781,040 |
| 2025-10-02 | 2025-09-29 | 14.820 | 54,000 | +2,000 | 0.00% | 800,280 |
| 2025-09-29 | 2025-09-25 | 14.840 | 52,000 | +4,000 | 0.00% | 771,680 |
| 2025-09-25 | 2025-09-23 | 15.579 | 48,000 | +551 | 0.00% | 747,790 |
| 2025-09-16 | 2025-09-12 | 16.591 | 47,449 | +1,977 | 0.00% | 787,207 |
| 2025-09-05 | 2025-09-03 | 17.673 | 45,472 | +1,977 | 0.00% | 803,628 |
| 2025-09-04 | 2025-09-02 | 16.631 | 43,495 | +1,977 | 0.00% | 723,368 |
| 2025-08-20 | 2025-08-18 | 16.449 | 41,518 | -3,954 | 0.00% | 682,928 |
| 2025-08-12 | 2025-08-08 | 15.306 | 45,472 | -7,908 | 0.00% | 695,987 |
| 2025-08-11 | 2025-08-07 | 14.749 | 53,380 | +1,977 | 0.00% | 787,325 |
| 2025-08-08 | 2025-08-06 | 14.881 | 51,403 | -9,885 | 0.00% | 764,925 |
| 2025-08-04 | 2025-07-31 | 14.952 | 61,288 | +5,931 | 0.00% | 916,363 |
| 2025-08-01 | 2025-07-30 | 15.417 | 55,357 | +7,908 | 0.00% | 853,445 |
| 2025-07-31 | 2025-07-29 | 15.984 | 47,449 | +5,931 | 0.00% | 758,406 |
| 2025-07-22 | 2025-07-18 | 14.749 | 41,518 | +11,863 | 0.00% | 612,367 |
| 2025-07-08 | 2025-07-04 | 16.401 | 29,655 | +863 | 0.00% | 486,357 |
| 2025-07-07 | 2025-07-03 | 16.171 | 28,792 | +7,678 | 0.00% | 465,604 |
| 2025-07-04 | 2025-07-02 | 15.880 | 21,114 | +1,919 | 0.00% | 335,280 |
| 2025-06-27 | 2025-06-25 | 15.900 | 19,195 | +3,839 | 0.00% | 305,208 |
| 2025-06-26 | 2025-06-24 | 16.838 | 15,356 | -5,758 | 0.00% | 258,566 |
| 2025-06-18 | 2025-06-16 | 17.547 | 21,114 | +7,678 | 0.00% | 370,480 |
| 2025-06-13 | 2025-06-11 | 16.651 | 13,436 | +1,919 | 0.00% | 223,717 |
| 2025-06-03 | 2025-05-30 | 15.234 | 11,517 | -3,839 | 0.00% | 175,444 |
| 2025-05-14 | 2025-05-12 | 13.316 | 15,356 | +3,839 | 0.00% | 204,485 |
| 2025-04-28 | 2025-04-24 | 14.587 | 11,517 | -1,919 | 0.00% | 168,004 |
| 2025-04-07 | 2025-04-02 | 14.858 | 13,436 | +1,919 | 0.00% | 199,638 |
| 2025-03-14 | 2025-03-12 | 15.525 | 11,517 | -5,758 | 0.00% | 178,804 |
| 2025-02-18 | 2025-02-14 | 13.400 | 17,275 | -3,839 | 0.00% | 231,479 |
| 2025-02-17 | 2025-02-13 | 12.941 | 21,114 | +3,839 | 0.00% | 273,240 |
| 2025-02-10 | 2025-02-06 | 14.025 | 17,275 | -5,758 | 0.00% | 242,279 |
| 2024-10-18 | 2024-10-16 | 10.586 | 23,033 | +1,919 | 0.00% | 243,835 |
| 2024-10-16 | 2024-10-14 | 10.982 | 21,114 | +1,919 | 0.00% | 231,880 |
| 2024-09-19 | 2024-09-16 | 9.297 | 19,195 | +393 | 0.00% | 178,454 |
| 2024-08-28 | 2024-08-26 | 9.212 | 18,802 | -7,521 | 0.00% | 173,201 |
| 2024-08-27 | 2024-08-23 | 8.967 | 26,323 | +3,761 | 0.00% | 236,043 |
| 2024-08-26 | 2024-08-22 | 9.127 | 22,562 | +5,640 | 0.00% | 205,917 |
| 2024-07-02 | 2024-06-27 | 9.281 | 16,922 | +902 | 0.00% | 157,049 |
| 2023-11-15 | 2023-11-13 | 8.371 | 16,020 | -8,900 | 0.00% | 134,098 |
| 2023-11-13 | 2023-11-09 | 8.786 | 24,920 | +8,900 | 0.00% | 218,957 |
| 2023-10-04 | 2023-09-29 | 8.910 | 16,020 | -7,120 | 0.00% | 142,738 |
| 2023-09-29 | 2023-09-27 | 8.966 | 23,140 | +7,120 | 0.00% | 207,477 |
| 2023-09-14 | 2023-09-12 | 8.531 | 16,020 | +280 | 0.00% | 136,667 |
| 2023-08-28 | 2023-08-24 | 7.765 | 15,740 | -17,489 | 0.00% | 122,218 |
| 2023-08-25 | 2023-08-23 | 7.628 | 33,229 | +17,489 | 0.00% | 253,457 |
| 2023-07-04 | 2023-06-30 | 7.739 | 15,740 | +529 | 0.00% | 121,814 |
| 2023-04-24 | 2023-04-20 | 7.502 | 15,211 | -16,901 | 0.00% | 114,120 |
| 2023-03-14 | 2023-03-10 | 5.408 | 32,112 | +6,760 | 0.00% | 173,659 |
| 2023-02-28 | 2023-02-24 | 5.763 | 25,352 | +3,381 | 0.00% | 146,102 |
| 2023-02-08 | 2023-02-06 | 5.917 | 21,971 | +6,760 | 0.00% | 129,997 |
| 2023-02-06 | 2023-02-02 | 6.213 | 15,211 | -6,760 | 0.00% | 94,500 |
| 2023-01-19 | 2023-01-17 | 5.976 | 21,971 | +6,760 | 0.00% | 131,297 |
| 2023-01-05 | 2023-01-03 | 6.082 | 15,211 | -13,521 | 0.00% | 92,520 |
| 2023-01-04 | 2022-12-30 | 5.798 | 28,732 | -3,380 | 0.00% | 166,600 |
| 2022-12-30 | 2022-12-28 | 5.443 | 32,112 | +16,901 | 0.00% | 174,799 |
| 2022-12-15 | 2022-12-13 | 5.988 | 15,211 | -1,690 | 0.00% | 91,080 |
| 2022-12-14 | 2022-12-12 | 6.023 | 16,901 | -20,281 | 0.00% | 101,799 |
| 2022-12-13 | 2022-12-09 | 5.633 | 37,182 | +8,450 | 0.00% | 209,437 |
| 2022-12-12 | 2022-12-08 | 5.692 | 28,732 | -5,070 | 0.00% | 163,540 |
| 2022-12-09 | 2022-12-07 | 5.491 | 33,802 | +5,070 | 0.00% | 185,599 |
| 2022-12-07 | 2022-12-05 | 5.633 | 28,732 | -10,141 | 0.00% | 161,840 |
| 2022-11-29 | 2022-11-25 | 4.651 | 38,873 | +3,381 | 0.00% | 180,782 |
| 2022-11-25 | 2022-11-23 | 4.568 | 35,492 | +5,070 | 0.00% | 162,118 |
| 2022-11-23 | 2022-11-21 | 4.710 | 30,422 | -1,690 | 0.00% | 143,280 |
| 2022-10-25 | 2022-10-21 | 4.213 | 32,112 | +10,141 | 0.00% | 135,279 |
| 2022-09-15 | 2022-09-13 | 4.483 | 21,971 | +336 | 0.00% | 98,488 |
| 2022-09-09 | 2022-09-07 | 4.423 | 21,635 | +1,665 | 0.00% | 95,682 |
| 2022-07-05 | 2022-06-30 | 5.733 | 19,970 | +504 | 0.00% | 114,492 |
| 2022-06-21 | 2022-06-17 | 5.943 | 19,466 | +1,622 | 0.00% | 115,682 |
| 2021-09-16 | 2021-09-14 | 7.113 | 17,844 | +152 | 0.00% | 126,924 |
| 2021-07-28 | 2021-07-26 | 6.864 | 17,692 | +3,217 | 0.00% | 121,443 |
| 2021-07-13 | 2021-07-09 | 7.586 | 14,475 | +1,608 | 0.00% | 109,800 |
| 2021-07-08 | 2021-07-06 | 7.026 | 12,867 | +4,825 | 0.00% | 90,403 |
| 2021-07-07 | 2021-07-05 | 7.695 | 8,042 | +3,217 | 0.00% | 61,885 |
| 2021-07-06 | 2021-07-02 | 7.733 | 4,825 | +77 | 0.00% | 37,312 |
| 2021-05-17 | 2021-05-13 | 8.466 | 4,748 | -7,914 | 0.00% | 40,196 |
| 2021-05-10 | 2021-05-06 | 8.112 | 12,662 | -3,166 | 0.00% | 102,716 |
| 2021-04-29 | 2021-04-27 | 8.276 | 15,828 | +3,166 | 0.00% | 130,999 |
| 2021-04-09 | 2021-04-07 | 7.645 | 12,662 | -7,915 | 0.00% | 96,796 |
| 2021-04-07 | 2021-03-31 | 7.253 | 20,577 | +7,915 | 0.00% | 149,244 |
| 2021-02-23 | 2021-02-19 | 7.910 | 12,662 | -1,583 | 0.00% | 100,156 |
| 2021-02-18 | 2021-02-16 | 7.556 | 14,245 | -7,914 | 0.00% | 107,638 |
| 2021-02-17 | 2021-02-11 | 7.291 | 22,159 | +6,331 | 0.00% | 161,558 |
| 2021-02-16 | 2021-02-09 | 7.240 | 15,828 | +7,914 | 0.00% | 114,599 |
| 2021-01-07 | 2021-01-05 | 7.076 | 7,914 | -7,914 | 0.00% | 56,000 |
| 2021-01-06 | 2021-01-04 | 6.748 | 15,828 | +7,914 | 0.00% | 106,799 |
| 2020-10-23 | 2020-10-21 | 8.769 | 7,914 | +1,583 | 0.00% | 69,400 |
| 2020-10-12 | 2020-10-08 | 10.197 | 6,331 | +1,583 | 0.00% | 64,558 |
| 2020-07-07 | 2020-07-03 | 8.752 | 4,748 | +52 | 0.00% | 41,555 |
| 2019-06-17 | 2019-06-13 | 5.265 | 4,696 | +80 | 0.00% | 24,723 |
| 2018-06-12 | 2018-06-08 | 11.651 | 4,616 | +33 | 0.00% | 53,779 |
| 2015-11-09 | 2015-11-05 | 5.577 | 4,583 | -3,820 | 0.00% | 25,557 |
| 2015-10-28 | 2015-10-26 | 5.707 | 8,403 | -7,639 | 0.00% | 47,960 |
| 2015-07-13 | 2015-07-09 | 5.917 | 16,042 | -7,639 | 0.00% | 94,919 |
| 2015-04-10 | 2015-04-08 | 6.349 | 23,681 | -7,639 | 0.00% | 150,348 |
| 2015-04-08 | 2015-04-01 | 5.433 | 31,320 | -30,557 | 0.00% | 170,148 |
| 2015-04-02 | 2015-03-31 | 4.752 | 61,877 | +33,612 | 0.00% | 294,030 |
| 2015-03-27 | 2015-03-25 | 4.660 | 28,265 | -7,639 | 0.00% | 131,721 |
| 2015-03-26 | 2015-03-24 | 4.883 | 35,904 | +12,223 | 0.00% | 175,310 |
| 2015-03-18 | 2015-03-16 | 4.359 | 23,681 | -7,639 | 0.00% | 103,229 |
| 2015-03-17 | 2015-03-13 | 4.241 | 31,320 | +7,639 | 0.00% | 132,838 |
| 2014-11-06 | 2014-11-04 | 7.671 | 23,681 | -30,557 | 0.00% | 181,658 |
| 2014-10-31 | 2014-10-29 | 7.488 | 54,238 | +19,862 | 0.00% | 406,121 |
| 2014-10-30 | 2014-10-28 | 7.475 | 34,376 | +10,695 | 0.00% | 256,949 |
| 2014-09-30 | 2014-09-26 | 8.195 | 23,681 | -3,056 | 0.00% | 194,058 |
| 2014-08-28 | 2014-08-26 | 7.907 | 26,737 | +3,056 | 0.00% | 211,400 |
| 2014-06-05 | 2014-06-03 | 6.441 | 23,681 | -7,639 | 0.00% | 152,518 |
| 2014-05-30 | 2014-05-28 | 6.166 | 31,320 | +7,639 | 0.00% | 193,107 |
| 2014-03-07 | 2014-03-05 | 6.414 | 23,681 | +15,278 | 0.00% | 151,898 |
| 2014-02-14 | 2014-02-12 | 6.074 | 8,403 | -7,639 | 0.00% | 51,040 |
| 2014-02-12 | 2014-02-10 | 5.655 | 16,042 | +7,639 | 0.00% | 90,719 |
| 2014-01-28 | 2014-01-24 | 4.961 | 8,403 | -7,639 | 0.00% | 41,690 |
| 2014-01-27 | 2014-01-23 | 5.131 | 16,042 | +7,639 | 0.00% | 82,319 |
| 2014-01-20 | 2014-01-16 | 4.752 | 8,403 | -7,639 | 0.00% | 39,930 |
| 2014-01-17 | 2014-01-15 | 4.765 | 16,042 | +7,639 | 0.00% | 76,439 |
| 2013-12-16 | 2013-12-12 | 4.032 | 8,403 | -3,056 | 0.00% | 33,880 |
| 2013-08-12 | 2013-08-08 | 3.953 | 11,459 | -7,639 | 0.00% | 45,301 |
| 2013-06-10 | 2013-06-06 | 3.692 | 19,098 | +7,639 | 0.00% | 70,501 |
| 2013-06-03 | 2013-05-30 | 3.718 | 11,459 | -7,639 | 0.00% | 42,601 |
| 2013-05-30 | 2013-05-28 | 3.875 | 19,098 | +7,639 | 0.00% | 74,001 |
| 2013-05-09 | 2013-05-07 | 4.137 | 11,459 | -7,639 | 0.00% | 47,401 |
| 2013-04-30 | 2013-04-26 | 3.914 | 19,098 | -4,583 | 0.00% | 74,751 |
| 2013-04-23 | 2013-04-19 | 3.940 | 23,681 | +4,583 | 0.00% | 93,309 |
| 2013-04-19 | 2013-04-17 | 4.045 | 19,098 | +7,639 | 0.00% | 77,251 |
| 2013-03-22 | 2013-03-20 | 4.699 | 11,459 | -4,583 | 0.00% | 53,851 |
| 2013-03-21 | 2013-03-19 | 4.791 | 16,042 | +4,583 | 0.00% | 76,859 |
| 2013-01-29 | 2013-01-25 | 5.066 | 11,459 | -9,167 | 0.00% | 58,052 |
| 2013-01-28 | 2013-01-24 | 5.040 | 20,626 | -7,639 | 0.00% | 103,952 |
| 2013-01-23 | 2013-01-21 | 5.393 | 28,265 | +7,639 | 0.00% | 152,441 |
| 2012-11-01 | 2012-10-30 | 5.459 | 20,626 | -7,639 | 0.00% | 112,592 |
| 2012-10-26 | 2012-10-24 | 5.707 | 28,265 | -3,055 | 0.00% | 161,321 |
| 2012-10-25 | 2012-10-22 | 5.825 | 31,320 | +3,055 | 0.00% | 182,447 |
| 2012-10-22 | 2012-10-18 | 5.433 | 28,265 | -1,528 | 0.00% | 153,551 |
| 2012-10-18 | 2012-10-16 | 5.433 | 29,793 | +1,528 | 0.00% | 161,852 |
| 2012-09-13 | 2012-09-11 | 5.014 | 28,265 | -7,639 | 0.00% | 141,711 |
| 2012-09-11 | 2012-09-07 | 4.857 | 35,904 | +7,639 | 0.00% | 174,370 |
| 2012-09-06 | 2012-09-04 | 4.765 | 28,265 | +4,584 | 0.00% | 134,681 |
| 2012-08-23 | 2012-08-21 | 5.223 | 23,681 | +7,639 | 0.00% | 123,688 |
| 2012-08-10 | 2012-08-08 | 4.922 | 16,042 | -12,223 | 0.00% | 78,959 |
| 2012-08-08 | 2012-08-06 | 4.752 | 28,265 | +7,639 | 0.00% | 134,311 |
| 2012-08-03 | 2012-08-01 | 4.765 | 20,626 | +4,584 | 0.00% | 98,282 |
| 2012-08-02 | 2012-07-31 | 4.830 | 16,042 | -3,056 | 0.00% | 77,489 |
| 2012-08-01 | 2012-07-30 | 4.778 | 19,098 | +7,639 | 0.00% | 91,251 |
| 2012-07-19 | 2012-07-17 | 4.804 | 11,459 | -7,639 | 0.00% | 55,051 |
| 2012-07-18 | 2012-07-16 | 4.752 | 19,098 | +7,639 | 0.00% | 90,751 |
| 2012-07-16 | 2012-07-12 | 5.315 | 11,459 | -7,639 | 0.00% | 60,902 |
| 2012-07-13 | 2012-07-11 | 5.302 | 19,098 | +3,056 | 0.00% | 101,251 |
| 2012-06-20 | 2012-06-18 | 4.163 | 16,042 | -7,639 | 0.00% | 66,779 |
| 2012-06-19 | 2012-06-15 | 4.176 | 23,681 | +7,639 | 0.00% | 98,889 |
| 2012-06-05 | 2012-06-01 | 4.294 | 16,042 | -4,584 | 0.00% | 68,879 |
| 2012-06-04 | 2012-05-31 | 4.490 | 20,626 | +4,584 | 0.00% | 92,612 |
| 2012-05-14 | 2012-05-10 | 3.678 | 16,042 | -7,639 | 0.00% | 59,009 |
| 2012-05-09 | 2012-05-07 | 3.940 | 23,681 | +764 | 0.00% | 93,309 |
| 2012-04-27 | 2012-04-25 | 4.071 | 22,917 | -7,640 | 0.00% | 93,298 |
| 2012-04-26 | 2012-04-24 | 3.940 | 30,557 | +7,640 | 0.00% | 120,402 |
| 2012-04-23 | 2012-04-19 | 4.071 | 22,917 | -7,640 | 0.00% | 93,298 |
| 2012-04-20 | 2012-04-18 | 3.888 | 30,557 | +7,640 | 0.00% | 118,802 |
| 2012-04-17 | 2012-04-13 | 4.228 | 22,917 | -7,640 | 0.00% | 96,898 |
| 2012-04-12 | 2012-04-10 | 4.359 | 30,557 | +7,640 | 0.00% | 133,202 |
| 2012-04-05 | 2012-04-02 | 5.364 | 22,917 | -4,584 | 0.00% | 122,934 |
| 2012-04-03 | 2012-03-30 | 5.507 | 27,501 | +2,267 | 0.00% | 151,447 |
| 2012-03-27 | 2012-03-23 | 6.263 | 25,234 | +7,010 | 0.00% | 158,043 |
| 2012-03-21 | 2012-03-19 | 6.634 | 18,224 | -1,402 | 0.00% | 120,899 |
| 2012-03-14 | 2012-03-12 | 7.890 | 19,626 | -8,411 | 0.00% | 154,840 |
| 2012-03-13 | 2012-03-09 | 8.046 | 28,037 | +8,411 | 0.00% | 225,598 |
| 2012-02-22 | 2012-02-20 | 7.961 | 19,626 | -4,206 | 0.00% | 156,240 |
| 2012-02-21 | 2012-02-17 | 8.061 | 23,832 | +4,206 | 0.00% | 192,103 |
| 2012-02-17 | 2012-02-15 | 7.804 | 19,626 | +7,009 | 0.00% | 153,160 |
| 2012-02-15 | 2012-02-13 | 8.360 | 12,617 | +2,804 | 0.00% | 105,482 |
| 2012-02-14 | 2012-02-10 | 8.460 | 9,813 | -2,804 | 0.00% | 83,020 |
| 2012-02-13 | 2012-02-09 | 8.788 | 12,617 | -2,803 | 0.00% | 110,882 |
| 2012-02-08 | 2012-02-06 | 8.289 | 15,420 | -11,215 | 0.00% | 127,816 |
| 2012-02-07 | 2012-02-03 | 7.875 | 26,635 | +14,018 | 0.00% | 209,757 |
| 2012-02-06 | 2012-02-02 | 7.190 | 12,617 | +2,804 | 0.00% | 90,722 |
| 2011-12-02 | 2011-11-30 | 6.149 | 9,813 | -4,206 | 0.00% | 60,340 |
| 2011-12-01 | 2011-11-29 | 6.163 | 14,019 | +4,206 | 0.00% | 86,402 |
| 2011-11-23 | 2011-11-21 | 6.520 | 9,813 | -4,206 | 0.00% | 63,980 |
| 2011-11-22 | 2011-11-18 | 6.691 | 14,019 | +4,206 | 0.00% | 93,803 |
| 2011-11-18 | 2011-11-16 | 7.076 | 9,813 | -7,009 | 0.00% | 69,440 |
| 2011-11-17 | 2011-11-15 | 7.176 | 16,822 | +7,009 | 0.00% | 120,718 |
| 2011-11-11 | 2011-11-09 | 7.633 | 9,813 | -4,206 | 0.00% | 74,900 |
| 2011-11-10 | 2011-11-08 | 7.547 | 14,019 | -14,018 | 0.00% | 105,803 |
| 2011-11-08 | 2011-11-04 | 8.417 | 28,037 | +14,018 | 0.00% | 235,998 |
| 2011-11-07 | 2011-11-03 | 8.232 | 14,019 | -14,018 | 0.00% | 115,403 |
| 2011-11-04 | 2011-11-02 | 8.218 | 28,037 | +18,224 | 0.00% | 230,398 |
| 2011-11-03 | 2011-11-01 | 8.318 | 9,813 | -14,019 | 0.00% | 81,620 |
| 2011-11-01 | 2011-10-28 | 8.803 | 23,832 | -7,009 | 0.00% | 209,783 |
| 2011-10-31 | 2011-10-27 | 9.045 | 30,841 | +21,028 | 0.00% | 278,960 |
| 2011-10-11 | 2011-10-07 | 8.517 | 9,813 | -14,019 | 0.00% | 83,580 |
| 2011-10-10 | 2011-10-06 | 7.932 | 23,832 | +14,019 | 0.00% | 189,043 |
| 2011-09-19 | 2011-09-15 | 8.616 | 9,813 | +47 | 0.00% | 84,544 |
| 2011-09-06 | 2011-09-02 | 9.218 | 9,766 | -5,581 | 0.00% | 90,019 |
| 2011-09-05 | 2011-09-01 | 8.931 | 15,347 | +5,581 | 0.00% | 137,063 |
| 2011-08-16 | 2011-08-12 | 10.149 | 9,766 | -4,186 | 0.00% | 99,119 |
| 2011-08-15 | 2011-08-11 | 9.934 | 13,952 | +4,186 | 0.00% | 138,605 |
| 2011-08-03 | 2011-08-01 | 11.726 | 9,766 | -6,976 | 0.00% | 114,519 |
| 2011-08-02 | 2011-07-29 | 11.497 | 16,742 | +6,976 | 0.00% | 192,482 |
| 2011-07-19 | 2011-07-15 | 12.844 | 9,766 | -4,186 | 0.00% | 125,439 |
| 2011-07-18 | 2011-07-14 | 12.629 | 13,952 | +4,186 | 0.00% | 176,206 |
| 2011-07-15 | 2011-07-13 | 12.343 | 9,766 | -4,186 | 0.00% | 120,539 |
| 2011-07-14 | 2011-07-12 | 12.371 | 13,952 | +6,976 | 0.00% | 172,606 |
| 2011-07-12 | 2011-07-08 | 14.479 | 6,976 | +2,791 | 0.00% | 101,003 |
| 2011-07-11 | 2011-07-07 | 15.626 | 4,185 | -2,791 | 0.00% | 65,393 |
| 2011-07-05 | 2011-06-30 | 16.457 | 6,976 | +2,791 | 0.00% | 114,804 |
| 2011-07-04 | 2011-06-29 | 16.342 | 4,185 | -5,581 | 0.00% | 68,392 |
| 2011-06-21 | 2011-06-17 | 14.321 | 9,766 | -6,976 | 0.00% | 139,859 |
| 2011-06-20 | 2011-06-16 | 13.848 | 16,742 | +6,976 | 0.00% | 231,842 |
| 2011-06-15 | 2011-06-13 | 15.253 | 9,766 | -1,395 | 0.00% | 148,959 |
| 2011-06-14 | 2011-06-10 | 15.626 | 11,161 | +6,976 | 0.00% | 174,396 |
| 2011-05-25 | 2011-05-23 | 18.152 | 4,185 | -6,976 | 0.00% | 75,967 |
| 2011-05-24 | 2011-05-20 | 18.501 | 11,161 | +7,036 | 0.00% | 206,494 |
| 2011-05-16 | 2011-05-12 | 18.792 | 4,125 | -6,875 | 0.00% | 77,518 |
| 2011-05-12 | 2011-05-09 | 19.607 | 11,000 | +6,875 | 0.00% | 215,675 |
| 2011-05-05 | 2011-05-03 | 18.414 | 4,125 | -6,875 | 0.00% | 75,958 |
| 2011-05-04 | 2011-04-29 | 19.025 | 11,000 | +6,875 | 0.00% | 209,275 |
| 2011-04-07 | 2011-04-04 | 21.410 | 4,125 | -6,875 | 0.00% | 88,318 |
| 2011-04-06 | 2011-04-01 | 21.061 | 11,000 | +6,875 | 0.00% | 231,675 |
| 2011-03-21 | 2011-03-17 | 18.647 | 4,125 | -6,875 | 0.00% | 76,918 |
| 2011-03-18 | 2011-03-16 | 19.054 | 11,000 | +6,875 | 0.00% | 209,595 |
| 2011-03-08 | 2011-03-04 | 18.734 | 4,125 | -5,500 | 0.00% | 77,278 |
| 2011-03-07 | 2011-03-03 | 18.472 | 9,625 | +2,750 | 0.00% | 177,796 |
| 2011-03-03 | 2011-03-01 | 18.560 | 6,875 | -6,875 | 0.00% | 127,597 |
| 2011-02-17 | 2011-02-15 | 18.676 | 13,750 | +2,750 | 0.00% | 256,794 |
| 2011-02-16 | 2011-02-14 | 18.763 | 11,000 | -2,750 | 0.00% | 206,395 |
| 2011-02-11 | 2011-02-09 | 17.890 | 13,750 | +8,250 | 0.00% | 245,994 |
| 2011-02-10 | 2011-02-08 | 18.560 | 5,500 | -9,625 | 0.00% | 102,078 |
| 2011-01-28 | 2011-01-26 | 18.763 | 15,125 | +6,875 | 0.00% | 283,793 |
| 2011-01-27 | 2011-01-25 | 19.403 | 8,250 | -11,000 | 0.00% | 160,076 |
| 2011-01-25 | 2011-01-21 | 18.996 | 19,250 | +2,750 | 0.00% | 365,672 |
| 2011-01-21 | 2011-01-19 | 19.083 | 16,500 | +1,375 | 0.00% | 314,873 |
| 2011-01-20 | 2011-01-18 | 19.490 | 15,125 | -1,375 | 0.00% | 294,793 |
| 2011-01-19 | 2011-01-17 | 18.996 | 16,500 | -6,876 | 0.00% | 313,433 |
| 2011-01-17 | 2011-01-13 | 20.072 | 23,376 | +6,876 | 0.00% | 469,209 |
| 2011-01-14 | 2011-01-12 | 20.770 | 16,500 | +5,500 | 0.00% | 342,712 |
| 2011-01-13 | 2011-01-11 | 21.003 | 11,000 | +1,375 | 0.00% | 231,035 |
| 2011-01-12 | 2011-01-10 | 21.236 | 9,625 | -1,375 | 0.00% | 204,395 |
| 2011-01-11 | 2011-01-07 | 21.265 | 11,000 | +1,375 | 0.00% | 233,915 |
| 2011-01-10 | 2011-01-06 | 21.934 | 9,625 | +6,875 | 0.00% | 211,115 |
| 2011-01-07 | 2011-01-05 | 22.690 | 2,750 | +2,750 | 0.00% | 62,399 |
| 2010-12-08 | 2010-12-06 | 24.174 | 0 | -4,125 | ||
| 2010-12-07 | 2010-12-03 | 24.727 | 4,125 | +1,375 | 0.00% | 101,998 |
| 2010-12-06 | 2010-12-02 | 23.854 | 2,750 | +2,750 | 0.00% | 65,598 |
| 2010-11-12 | 2010-11-10 | 23.883 | 0 | -4,125 | ||
| 2010-11-11 | 2010-11-09 | 23.359 | 4,125 | -4,125 | 0.00% | 96,358 |
| 2010-11-10 | 2010-11-08 | 23.098 | 8,250 | +4,125 | 0.00% | 190,556 |
| 2010-11-09 | 2010-11-05 | 22.574 | 4,125 | -2,750 | 0.00% | 93,118 |
| 2010-11-08 | 2010-11-04 | 22.807 | 6,875 | +6,875 | 0.00% | 156,796 |
| 2010-11-01 | 2010-10-28 | 21.061 | 0 | -4,125 | ||
| 2010-10-29 | 2010-10-27 | 21.381 | 4,125 | +2,750 | 0.00% | 88,198 |
| 2010-10-19 | 2010-10-15 | 22.283 | 1,375 | +1,375 | 0.00% | 30,639 |
| 2010-10-15 | 2010-10-13 | 22.487 | 0 | -2,750 | ||
| 2010-10-12 | 2010-10-08 | 21.236 | 2,750 | -6,875 | 0.00% | 58,399 |
| 2010-10-11 | 2010-10-07 | 21.556 | 9,625 | +4,125 | 0.00% | 207,475 |
| 2010-10-08 | 2010-10-06 | 21.090 | 5,500 | +2,750 | 0.00% | 115,997 |
| 2010-10-05 | 2010-09-30 | 21.905 | 2,750 | -4,125 | 0.00% | 60,239 |
| 2010-10-04 | 2010-09-29 | 22.399 | 6,875 | +6,875 | 0.00% | 153,996 |
| 2010-09-22 | 2010-09-20 | 22.021 | 0 | -1,375 | ||
| 2010-09-17 | 2010-09-15 | 22.225 | 1,375 | +1,375 | 0.00% | 30,559 |
| 2010-09-10 | 2010-09-08 | 22.894 | 0 | -4,125 | ||
| 2010-09-08 | 2010-09-06 | 21.760 | 4,125 | +4,125 | 0.00% | 89,758 |
| 2010-08-27 | 2010-08-25 | 20.392 | 0 | -6,875 | ||
| 2010-08-26 | 2010-08-24 | 20.014 | 6,875 | +6,875 | 0.00% | 137,597 |
| 2010-08-23 | 2010-08-19 | 19.781 | 0 | -6,815 | ||
| 2010-08-16 | 2010-08-12 | 19.106 | 6,815 | +6,815 | 0.00% | 130,206 |
| 2010-08-11 | 2010-08-09 | 20.338 | 0 | -4,089 | ||
| 2010-08-10 | 2010-08-06 | 19.047 | 4,089 | -1,363 | 0.00% | 77,884 |
| 2010-08-09 | 2010-08-05 | 18.372 | 5,452 | +5,452 | 0.00% | 100,165 |
| 2010-07-23 | 2010-07-21 | 16.582 | 0 | -1,363 | ||
| 2010-07-06 | 2010-07-02 | 14.762 | 1,363 | +1,363 | 0.00% | 20,121 |
| 2010-06-21 | 2010-06-17 | 15.701 | 0 | -1,363 | ||
| 2010-06-15 | 2010-06-11 | 14.660 | 1,363 | +1,363 | 0.00% | 19,981 |
| 2010-06-14 | 2010-06-10 | 14.454 | 0 | -2,726 | ||
| 2010-06-07 | 2010-06-03 | 14.674 | 2,726 | +1,363 | 0.00% | 40,002 |
| 2010-05-25 | 2010-05-20 | 13.310 | 1,363 | +1,363 | 0.00% | 18,141 |
| 2010-05-20 | 2010-05-18 | 15.379 | 0 | -1,363 | ||
| 2010-05-19 | 2010-05-17 | 14.073 | 1,363 | +1,363 | 0.00% | 19,181 |
| 2010-05-18 | 2010-05-14 | 14.395 | 0 | -1,363 | ||
| 2010-05-14 | 2010-05-12 | 13.738 | 1,363 | -2,646 | 0.00% | 18,725 |
| 2010-05-13 | 2010-05-11 | 13.558 | 4,009 | +2,673 | 0.00% | 54,355 |
| 2010-05-11 | 2010-05-07 | 13.618 | 1,336 | +1,336 | 0.00% | 18,194 |
| 2010-03-29 | 2010-03-25 | 10.341 | 0 | -5,346 | ||
| 2010-03-26 | 2010-03-24 | 9.802 | 5,346 | +5,346 | 0.00% | 52,402 |
| 2009-09-09 | 2009-09-07 | 4.564 | 0 | -6,682 | ||
| 2009-09-08 | 2009-09-04 | 4.504 | 6,682 | +6,682 | 0.00% | 30,099 |
| 2009-07-30 | 2009-07-28 | 4.774 | 0 | -13,365 | ||
| 2009-07-29 | 2009-07-27 | 4.819 | 13,365 | +13,365 | 0.00% | 64,402 |
| 2009-07-27 | 2009-07-23 | 4.475 | 0 | -13,365 | ||
| 2009-07-24 | 2009-07-22 | 4.564 | 13,365 | +13,365 | 0.00% | 61,002 |
| 2009-07-20 | 2009-07-16 | 4.385 | 0 | -6,682 | ||
| 2009-07-16 | 2009-07-14 | 4.400 | 6,682 | +6,682 | 0.00% | 29,399 |
| 2009-07-03 | 2009-06-30 | 4.594 | 0 | -6,682 | ||
| 2009-06-30 | 2009-06-26 | 4.489 | 6,682 | +6,682 | 0.00% | 29,999 |
| 2009-06-26 | 2009-06-24 | 4.489 | 0 | -6,682 | ||
| 2009-06-24 | 2009-06-22 | 4.624 | 6,682 | +6,682 | 0.00% | 30,899 |
| 2009-06-17 | 2009-06-15 | 4.654 | 0 | -6,682 | ||
| 2009-06-16 | 2009-06-12 | 4.879 | 6,682 | +2,673 | 0.00% | 32,599 |
| 2009-06-12 | 2009-06-10 | 4.759 | 4,009 | -6,683 | 0.00% | 19,078 |
| 2009-06-10 | 2009-06-08 | 4.639 | 10,692 | +5,346 | 0.00% | 49,602 |
| 2009-05-22 | 2009-05-20 | 5.422 | 5,346 | +226 | 0.00% | 28,986 |
| 2009-05-13 | 2009-05-11 | 4.953 | 5,120 | -6,400 | 0.00% | 25,360 |
| 2009-05-08 | 2009-05-06 | 5.047 | 11,520 | +6,400 | 0.00% | 58,141 |
| 2009-05-06 | 2009-05-04 | 4.922 | 5,120 | -2,560 | 0.00% | 25,200 |
| 2009-04-29 | 2009-04-27 | 4.984 | 7,680 | +3,840 | 0.00% | 38,280 |
| 2009-04-24 | 2009-04-22 | 4.422 | 3,840 | -8,960 | 0.00% | 16,980 |
| 2009-04-22 | 2009-04-20 | 4.656 | 12,800 | -3,840 | 0.00% | 59,601 |
| 2009-04-20 | 2009-04-16 | 4.281 | 16,640 | +12,800 | 0.00% | 71,241 |
| 2009-04-17 | 2009-04-15 | 4.406 | 3,840 | -12,800 | 0.00% | 16,920 |
| 2009-04-16 | 2009-04-14 | 4.266 | 16,640 | +6,400 | 0.00% | 70,981 |
| 2009-04-15 | 2009-04-09 | 4.391 | 10,240 | +6,400 | 0.00% | 44,960 |
| 2009-03-23 | 2009-03-19 | 3.844 | 3,840 | -12,800 | 0.00% | 14,760 |
| 2009-03-20 | 2009-03-18 | 3.906 | 16,640 | +12,800 | 0.00% | 65,001 |
| 2009-03-18 | 2009-03-16 | 3.656 | 3,840 | -6,400 | 0.00% | 14,040 |
| 2009-03-17 | 2009-03-13 | 3.500 | 10,240 | -6,400 | 0.00% | 35,840 |
| 2009-03-16 | 2009-03-12 | 3.328 | 16,640 | +12,800 | 0.00% | 55,381 |
| 2009-03-06 | 2009-03-04 | 3.844 | 3,840 | +3,840 | 0.00% | 14,760 |
| 2009-02-12 | 2009-02-10 | 4.391 | 0 | -6,400 | ||
| 2009-02-11 | 2009-02-09 | 4.359 | 6,400 | +6,400 | 0.00% | 27,900 |
| 2008-08-18 | 2008-08-14 | 5.531 | 0 | -6,400 | ||
| 2008-08-15 | 2008-08-13 | 5.156 | 6,400 | +6,400 | 0.00% | 33,000 |
| 2008-06-03 | 2008-05-30 | 7.234 | 0 | -6,400 | ||
| 2008-06-02 | 2008-05-29 | 7.484 | 6,400 | +6,400 | 0.00% | 47,901 |
| 2008-05-26 | 2008-05-22 | 8.417 | 0 | -4,952 | ||
| 2008-05-23 | 2008-05-21 | 8.385 | 4,952 | +4,952 | 0.00% | 41,523 |
| 2008-04-15 | 2008-04-11 | 4.863 | 0 | -37,137 | ||
| 2008-04-14 | 2008-04-10 | 4.718 | 37,137 | +37,137 | 0.01% | 175,200 |
| 2007-07-09 | 2007-07-05 | 7.513 | 0 | -1,238 | ||
| 2007-06-26 | 2007-06-22 | 5.800 | 1,238 | 0.00% | 7,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy