History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ICBC (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 1,777,002 +0 0.09% 24,416,007
2025-10-13 2025-10-09 14.140 1,777,002 +0 0.09% 25,126,808
2025-10-10 2025-10-08 14.710 1,777,002 +2,000 0.09% 26,139,699
2025-10-09 2025-10-06 14.570 1,775,002 +22,000 0.09% 25,861,779
2025-10-08 2025-10-03 14.820 1,753,002 +24,000 0.09% 25,979,490
2025-10-06 2025-10-02 14.950 1,729,002 +40,000 0.09% 25,848,580
2025-10-03 2025-09-30 15.020 1,689,002 +8,000 0.09% 25,368,810
2025-10-02 2025-09-29 14.820 1,681,002 +12,000 0.09% 24,912,450
2025-09-30 2025-09-26 14.820 1,669,002 +6,000 0.08% 24,734,610
2025-09-29 2025-09-25 14.840 1,663,002 +62,000 0.08% 24,678,950
2025-09-26 2025-09-24 15.417 1,601,002 +94,000 0.08% 24,682,815
2025-09-25 2025-09-23 15.579 1,507,002 +48,944 0.08% 23,477,530
2025-09-24 2025-09-22 15.832 1,458,058 +3,954 0.07% 23,083,783
2025-09-23 2025-09-19 16.004 1,454,104 +21,747 0.07% 23,271,255
2025-09-22 2025-09-18 15.984 1,432,357 +15,817 0.07% 22,894,239
2025-09-19 2025-09-17 16.226 1,416,540 +3,954 0.07% 22,985,347
2025-09-18 2025-09-16 16.065 1,412,586 +102,805 0.07% 22,692,547
2025-09-17 2025-09-15 17.228 1,309,781 -43,495 0.07% 22,564,784
2025-09-16 2025-09-12 16.591 1,353,276 +41,518 0.07% 22,451,640
2025-09-15 2025-09-11 16.935 1,311,758 +21,747 0.07% 22,214,013
2025-09-11 2025-09-09 17.177 1,290,011 +39,541 0.07% 22,158,938
2025-09-10 2025-09-08 17.855 1,250,470 -1,977 0.06% 22,327,281
2025-09-09 2025-09-05 17.987 1,252,447 -114,668 0.06% 22,527,291
2025-09-08 2025-09-04 16.854 1,367,115 +45,472 0.07% 23,040,818
2025-09-05 2025-09-03 17.673 1,321,643 -253,059 0.07% 23,357,422
2025-09-04 2025-09-02 16.631 1,574,702 +1,977 0.08% 26,188,947
2025-09-03 2025-09-01 16.854 1,572,725 +9,885 0.08% 26,506,088
2025-09-02 2025-08-29 15.518 1,562,840 +7,908 0.08% 24,252,568
2025-09-01 2025-08-28 15.104 1,554,932 +88,966 0.08% 23,484,919
2025-08-29 2025-08-27 15.862 1,465,966 +23,724 0.08% 23,253,472
2025-08-28 2025-08-26 16.611 1,442,242 +90,943 0.07% 23,956,818
2025-08-27 2025-08-25 17.015 1,351,299 +25,702 0.07% 22,992,982
2025-08-26 2025-08-22 16.935 1,325,597 +27,678 0.07% 22,448,370
2025-08-25 2025-08-21 17.056 1,297,919 +41,518 0.07% 22,137,216
2025-08-22 2025-08-20 17.208 1,256,401 -17,794 0.06% 21,619,738
2025-08-21 2025-08-19 17.198 1,274,195 -5,931 0.07% 21,913,042
2025-08-20 2025-08-18 16.449 1,280,126 -41,517 0.07% 21,056,739
2025-08-19 2025-08-15 16.166 1,321,643 -57,334 0.07% 21,365,290
2025-08-18 2025-08-14 15.781 1,378,977 -51,403 0.07% 21,762,033
2025-08-15 2025-08-13 15.397 1,430,380 +9,886 0.07% 22,023,378
2025-08-14 2025-08-12 15.043 1,420,494 +21,747 0.07% 21,368,214
2025-08-13 2025-08-11 15.528 1,398,747 -1,977 0.07% 21,720,279
2025-08-12 2025-08-08 15.306 1,400,724 -49,426 0.07% 21,439,238
2025-08-11 2025-08-07 14.749 1,450,150 +35,587 0.07% 21,388,893
2025-08-07 2025-08-05 15.012 1,414,563 -3,954 0.07% 21,236,065
2025-08-06 2025-08-04 14.861 1,418,517 -17,794 0.07% 21,080,174
2025-08-05 2025-08-01 14.729 1,436,311 +19,771 0.07% 21,155,715
2025-08-04 2025-07-31 14.952 1,416,540 +21,747 0.07% 21,179,764
2025-08-01 2025-07-30 15.417 1,394,793 +65,242 0.07% 21,503,669
2025-07-31 2025-07-29 15.984 1,329,551 +77,104 0.07% 21,251,028
2025-07-30 2025-07-28 15.862 1,252,447 +29,655 0.06% 19,866,587
2025-07-29 2025-07-25 16.085 1,222,792 +35,587 0.06% 19,668,333
2025-07-28 2025-07-24 16.449 1,187,205 +1,977 0.06% 19,528,285
2025-07-24 2025-07-22 16.591 1,185,228 +7,908 0.07% 19,663,626
2025-07-23 2025-07-21 15.599 1,177,320 -120,599 0.07% 18,365,246
2025-07-22 2025-07-18 14.749 1,297,919 +118,622 0.07% 19,143,571
2025-07-21 2025-07-17 15.559 1,179,297 +11,862 0.07% 18,348,365
2025-07-18 2025-07-16 15.255 1,167,435 -23,724 0.06% 17,809,507
2025-07-17 2025-07-15 14.830 1,191,159 +7,908 0.07% 17,665,322
2025-07-16 2025-07-14 14.547 1,183,251 +1,977 0.07% 17,212,883
2025-07-15 2025-07-11 14.385 1,181,274 +27,678 0.07% 16,992,923
2025-07-10 2025-07-08 14.426 1,153,596 +11,862 0.06% 16,641,448
2025-07-09 2025-07-07 15.671 1,141,734 +7,908 0.06% 17,892,271
2025-07-08 2025-07-04 16.401 1,133,826 +36,857 0.06% 18,595,327
2025-07-04 2025-07-02 15.880 1,096,969 -3,839 0.06% 17,419,353
2025-07-02 2025-06-27 15.484 1,100,808 +3,839 0.06% 17,044,453
2025-06-30 2025-06-26 15.629 1,096,969 +38,389 0.06% 17,145,032
2025-06-27 2025-06-25 15.900 1,058,580 +1,920 0.06% 16,831,813
2025-06-25 2025-06-23 16.692 1,056,660 +9,597 0.06% 17,638,046
2025-06-24 2025-06-20 16.692 1,047,063 -5,758 0.06% 17,477,850
2025-06-19 2025-06-17 16.692 1,052,821 +1,919 0.06% 17,573,964
2025-06-18 2025-06-16 17.547 1,050,902 +23,033 0.06% 18,439,833
2025-06-16 2025-06-12 17.901 1,027,869 -3,838 0.06% 18,399,822
2025-06-13 2025-06-11 16.651 1,031,707 -1,920 0.06% 17,178,524
2025-06-12 2025-06-10 16.692 1,033,627 +3,839 0.06% 17,253,573
2025-06-11 2025-06-09 16.713 1,029,788 -13,436 0.06% 17,210,951
2025-06-10 2025-06-06 15.984 1,043,224 +3,839 0.06% 16,674,607
2025-06-09 2025-06-05 15.504 1,039,385 +1,919 0.06% 16,115,065
2025-06-06 2025-06-04 16.130 1,037,466 -13,436 0.06% 16,733,913
2025-06-05 2025-06-03 15.984 1,050,902 -17,275 0.06% 16,797,330
2025-06-04 2025-06-02 14.858 1,068,177 +19,194 0.06% 15,871,407
2025-06-03 2025-05-30 15.234 1,048,983 -32,630 0.06% 15,979,696
2025-05-29 2025-05-27 14.525 1,081,613 -1,920 0.06% 15,710,404
2025-05-27 2025-05-23 13.983 1,083,533 +28,792 0.06% 15,151,211
2025-05-22 2025-05-20 14.087 1,054,741 -1,919 0.06% 14,858,508
2025-05-20 2025-05-16 13.754 1,056,660 -13,437 0.06% 14,533,221
2025-05-19 2025-05-15 13.483 1,070,097 +19,195 0.06% 14,428,132
2025-05-16 2025-05-14 13.546 1,050,902 +19,195 0.06% 14,235,026
2025-05-15 2025-05-13 13.587 1,031,707 +3,838 0.06% 14,018,019
2025-05-14 2025-05-12 13.316 1,027,869 +9,598 0.06% 13,687,411
2025-05-13 2025-05-09 13.566 1,018,271 +5,758 0.06% 13,814,242
2025-05-09 2025-05-07 13.921 1,012,513 +15,356 0.06% 14,094,827
2025-05-06 2025-04-30 14.483 997,157 -3,839 0.06% 14,442,123
2025-05-02 2025-04-29 14.233 1,000,996 +3,839 0.06% 14,247,404
2025-04-24 2025-04-22 14.046 997,157 -9,598 0.06% 14,005,742
2025-04-22 2025-04-16 13.337 1,006,755 +9,598 0.06% 13,427,231
2025-04-16 2025-04-14 13.879 997,157 -7,678 0.06% 13,839,502
2025-04-14 2025-04-10 12.795 1,004,835 +7,678 0.06% 12,857,182
2025-04-11 2025-04-09 12.774 997,157 -13,437 0.06% 12,738,160
2025-04-09 2025-04-07 11.712 1,010,594 +13,437 0.06% 11,835,748
2025-04-07 2025-04-02 14.858 997,157 +9,597 0.06% 14,816,163
2025-03-31 2025-03-27 15.754 987,560 -19,195 0.06% 15,558,509
2025-03-28 2025-03-26 14.442 1,006,755 +47,987 0.06% 14,539,173
2025-03-27 2025-03-25 15.296 958,768 +46,067 0.05% 14,665,345
2025-03-26 2025-03-24 17.338 912,701 -19,195 0.05% 15,824,665
2025-03-25 2025-03-21 16.296 931,896 -1,919 0.05% 15,186,472
2025-03-21 2025-03-19 16.255 933,815 +17,275 0.05% 15,178,824
2025-03-20 2025-03-18 16.150 916,540 -5,759 0.05% 14,802,525
2025-03-18 2025-03-14 16.546 922,299 -959 0.05% 15,260,716
2025-03-17 2025-03-13 15.650 923,258 +3,838 0.05% 14,449,263
2025-03-14 2025-03-12 15.525 919,420 -21,593 0.05% 14,274,237
2025-03-13 2025-03-11 14.921 941,013 +9,597 0.05% 14,040,783
2025-03-11 2025-03-07 15.046 931,416 -11,517 0.05% 14,014,047
2025-03-10 2025-03-06 15.129 942,933 +9,597 0.05% 14,265,932
2025-03-06 2025-03-04 13.587 933,336 -9,597 0.05% 12,681,432
2025-03-05 2025-03-03 13.566 942,933 +9,597 0.05% 12,792,178
2025-03-03 2025-02-27 14.379 933,336 -26,872 0.05% 13,420,534
2025-02-27 2025-02-25 13.316 960,208 +9,597 0.06% 12,786,417
2025-02-25 2025-02-21 13.796 950,611 -9,597 0.05% 13,114,251
2025-02-24 2025-02-20 13.129 960,208 +11,517 0.06% 12,606,327
2025-02-19 2025-02-17 12.858 948,691 +40,308 0.05% 12,198,112
2025-02-18 2025-02-14 13.400 908,383 -9,597 0.05% 12,172,020
2025-02-17 2025-02-13 12.941 917,980 +57,584 0.05% 11,879,755
2025-02-14 2025-02-12 13.400 860,396 +24,952 0.05% 11,529,011
2025-02-11 2025-02-07 13.525 835,444 -7,677 0.05% 11,299,123
2025-02-10 2025-02-06 14.025 843,121 -55,664 0.05% 11,824,633
2025-02-07 2025-02-05 12.253 898,785 +9,597 0.05% 11,013,258
2025-02-06 2025-02-04 12.087 889,188 -1,920 0.05% 10,747,421
2025-02-05 2025-02-03 11.774 891,108 +21,114 0.05% 10,492,077
2025-02-04 2025-01-28 12.024 869,994 +19,195 0.05% 10,461,037
2025-02-03 2025-01-24 11.878 850,799 +38,389 0.05% 10,106,121
2025-01-24 2025-01-22 11.878 812,410 -7,678 0.05% 9,650,122
2025-01-20 2025-01-16 11.295 820,088 +38,389 0.05% 9,262,803
2025-01-17 2025-01-15 11.232 781,699 -1,919 0.04% 8,780,333
2025-01-10 2025-01-08 12.128 783,618 -3,839 0.04% 9,504,080
2025-01-08 2025-01-06 12.379 787,457 +13,436 0.05% 9,747,561
2025-01-06 2025-01-02 12.754 774,021 -40,309 0.04% 9,871,584
2024-12-30 2024-12-24 12.816 814,330 -9,597 0.05% 10,436,581
2024-12-27 2024-12-20 11.774 823,927 +13,436 0.05% 9,701,075
2024-12-18 2024-12-16 12.108 810,491 -11,516 0.05% 9,813,118
2024-12-16 2024-12-12 12.483 822,007 -38,389 0.05% 10,260,890
2024-12-12 2024-12-10 11.858 860,396 +1,919 0.05% 10,202,188
2024-12-11 2024-12-09 12.233 858,477 -57,583 0.05% 10,501,454
2024-12-10 2024-12-06 11.733 916,060 -7,678 0.05% 10,747,687
2024-12-06 2024-12-04 11.378 923,738 +3,839 0.05% 10,510,518
2024-11-29 2024-11-27 10.857 919,899 -1,920 0.05% 9,987,586
2024-11-28 2024-11-26 10.753 921,819 -9,597 0.05% 9,912,382
2024-11-20 2024-11-18 10.253 931,416 +1,919 0.05% 9,549,738
2024-11-19 2024-11-15 10.607 929,497 -3,839 0.05% 9,859,354
2024-11-18 2024-11-14 10.545 933,336 +1,920 0.05% 9,841,725
2024-11-14 2024-11-12 10.566 931,416 +1,919 0.05% 9,840,889
2024-11-13 2024-11-11 10.670 929,497 +1,920 0.05% 9,917,464
2024-11-12 2024-11-08 10.649 927,577 -19,195 0.05% 9,877,648
2024-11-05 2024-11-01 11.170 946,772 +5,759 0.05% 10,575,304
2024-10-31 2024-10-29 11.587 941,013 -13,437 0.05% 10,903,178
2024-10-29 2024-10-25 11.670 954,450 -80,617 0.05% 11,138,428
2024-10-25 2024-10-23 11.503 1,035,067 -5,758 0.06% 11,906,667
2024-10-17 2024-10-15 10.691 1,040,825 +1,920 0.06% 11,126,992
2024-10-16 2024-10-14 10.982 1,038,905 -1,920 0.06% 11,409,566
2024-10-15 2024-10-10 11.420 1,040,825 +5,758 0.06% 11,886,143
2024-10-14 2024-10-09 11.086 1,035,067 +1,920 0.06% 11,475,266
2024-10-09 2024-10-07 11.858 1,033,147 -28,792 0.06% 12,250,592
2024-10-08 2024-10-04 11.441 1,061,939 +23,034 0.06% 12,149,393
2024-10-07 2024-10-03 10.774 1,038,905 -1,440 0.06% 11,193,066
2024-10-04 2024-10-02 11.003 1,040,345 -61,423 0.06% 11,447,061
2024-10-03 2024-09-30 10.524 1,101,768 -23,033 0.06% 11,594,825
2024-10-02 2024-09-27 10.149 1,124,801 -17,275 0.06% 11,415,300
2024-09-30 2024-09-26 9.763 1,142,076 -1,919 0.07% 11,150,319
2024-09-27 2024-09-25 9.263 1,143,995 +9,597 0.07% 10,596,894
2024-09-26 2024-09-24 9.430 1,134,398 -7,678 0.07% 10,697,116
2024-09-23 2024-09-19 8.742 1,142,076 +13,436 0.07% 9,984,117
2024-09-20 2024-09-17 9.169 1,128,640 -1,919 0.06% 10,348,815
2024-09-19 2024-09-16 9.297 1,130,559 +23,124 0.06% 10,510,723
2024-09-16 2024-09-12 9.308 1,107,435 -5,640 0.06% 10,307,521
2024-09-13 2024-09-11 9.329 1,113,075 +5,640 0.07% 10,383,696
2024-09-11 2024-09-09 9.744 1,107,435 -15,041 0.06% 10,790,502
2024-09-09 2024-09-04 9.691 1,122,476 +7,521 0.07% 10,877,357
2024-09-05 2024-09-03 9.797 1,114,955 -15,042 0.07% 10,923,075
2024-08-28 2024-08-26 9.212 1,129,997 -5,640 0.07% 10,409,338
2024-08-27 2024-08-23 8.967 1,135,637 +28,202 0.07% 10,183,452
2024-08-26 2024-08-22 9.127 1,107,435 +31,964 0.06% 10,107,261
2024-08-21 2024-08-19 9.733 1,075,471 +9,401 0.06% 10,467,615
2024-08-20 2024-08-16 10.105 1,066,070 -31,964 0.06% 10,773,015
2024-08-15 2024-08-13 9.222 1,098,034 +15,042 0.06% 10,126,580
2024-08-02 2024-07-31 9.573 1,082,992 -1,880 0.06% 10,368,017
2024-07-31 2024-07-29 9.446 1,084,872 +1,880 0.06% 10,247,535
2024-07-29 2024-07-25 9.169 1,082,992 -3,761 0.06% 9,930,256
2024-07-26 2024-07-24 9.276 1,086,753 -5,640 0.06% 10,080,342
2024-07-25 2024-07-23 8.978 1,092,393 -3,760 0.06% 9,807,296
2024-07-24 2024-07-22 9.020 1,096,153 +3,760 0.06% 9,887,693
2024-07-09 2024-07-05 8.765 1,092,393 +1,880 0.06% 9,574,896
2024-07-04 2024-07-02 8.542 1,090,513 +1,880 0.06% 9,314,817
2024-07-03 2024-06-28 9.258 1,088,633 +22,563 0.06% 10,078,875
2024-07-02 2024-06-27 9.281 1,066,070 +110,194 0.06% 9,893,937
2024-06-28 2024-06-26 9.584 955,876 +37,380 0.06% 9,161,233
2024-06-27 2024-06-25 9.584 918,496 +49,841 0.06% 8,802,979
2024-06-26 2024-06-24 9.528 868,655 +65,861 0.05% 8,276,497
2024-06-21 2024-06-19 9.820 802,794 +1,780 0.05% 7,883,497
2024-06-20 2024-06-18 9.640 801,014 +53,401 0.05% 7,722,017
2024-06-13 2024-06-11 9.640 747,613 +106,801 0.05% 7,207,215
2024-06-12 2024-06-07 9.977 640,812 +53,401 0.04% 6,393,622
2024-06-11 2024-06-06 10.000 587,411 +19,581 0.04% 5,874,020
2024-06-07 2024-06-05 10.191 567,830 +1,780 0.04% 5,786,674
2024-05-28 2024-05-24 10.157 566,050 +1,780 0.04% 5,749,454
2024-05-27 2024-05-23 10.168 564,270 +1,780 0.03% 5,737,714
2024-05-22 2024-05-20 11.438 562,490 -10,681 0.03% 6,433,776
2024-05-16 2024-05-13 11.663 573,171 +14,241 0.04% 6,684,746
2024-05-14 2024-05-10 11.887 558,930 -534,008 0.03% 6,644,257
2024-05-10 2024-05-08 11.685 1,092,938 +1,780 0.07% 12,771,215
2024-05-09 2024-05-07 11.393 1,091,158 -1,780 0.07% 12,431,655
2024-05-08 2024-05-06 11.438 1,092,938 -10,681 0.07% 12,501,055
2024-05-07 2024-05-03 10.786 1,103,619 +3,560 0.07% 11,904,023
2024-05-06 2024-05-02 10.674 1,100,059 -3,560 0.07% 11,742,023
2024-05-02 2024-04-29 10.348 1,103,619 +1,780 0.07% 11,420,422
2024-04-26 2024-04-24 10.550 1,101,839 +1,780 0.07% 11,624,843
2024-04-24 2024-04-22 10.494 1,100,059 +33,821 0.07% 11,544,263
2024-04-22 2024-04-18 10.753 1,066,238 -7,120 0.07% 11,464,878
2024-04-18 2024-04-16 10.854 1,073,358 +1,780 0.07% 11,649,977
2024-04-16 2024-04-12 10.921 1,071,578 -3,560 0.07% 11,702,898
2024-04-15 2024-04-11 11.135 1,075,138 -7,120 0.07% 11,971,298
2024-04-12 2024-04-10 10.595 1,082,258 +5,340 0.07% 11,466,896
2024-04-11 2024-04-09 10.685 1,076,918 +8,900 0.07% 11,507,117
2024-04-10 2024-04-08 10.696 1,068,018 -5,340 0.07% 11,424,018
2024-04-09 2024-04-05 10.337 1,073,358 +1,780 0.07% 11,095,217
2024-04-05 2024-04-02 10.753 1,071,578 +60,521 0.07% 11,522,298
2024-04-03 2024-03-28 10.067 1,011,057 +10,680 0.06% 10,178,576
2024-03-28 2024-03-26 10.910 1,000,377 +19,580 0.06% 10,914,059
2024-03-27 2024-03-25 10.820 980,797 +8,900 0.06% 10,612,282
2024-03-20 2024-03-18 10.809 971,897 -8,900 0.06% 10,505,063
2024-03-19 2024-03-15 10.427 980,797 -26,700 0.06% 10,226,581
2024-03-14 2024-03-12 9.483 1,007,497 +3,560 0.06% 9,554,095
2024-03-12 2024-03-08 9.404 1,003,937 +21,360 0.06% 9,441,376
2024-03-08 2024-03-06 9.562 982,577 -8,900 0.06% 9,395,059
2024-03-07 2024-03-05 9.573 991,477 +16,020 0.06% 9,491,298
2024-03-01 2024-02-28 9.371 975,457 -3,560 0.06% 9,140,660
2024-02-22 2024-02-20 8.989 979,017 -5,340 0.06% 8,800,018
2024-02-20 2024-02-16 8.696 984,357 -14,240 0.06% 8,560,457
2024-02-15 2024-02-09 8.034 998,597 +5,340 0.06% 8,022,314
2024-02-14 2024-02-07 8.337 993,257 -10,680 0.06% 8,280,735
2024-02-08 2024-02-06 8.135 1,003,937 -14,240 0.06% 8,166,734
2024-02-07 2024-02-05 7.741 1,018,177 +5,340 0.06% 7,882,171
2024-02-06 2024-02-02 7.764 1,012,837 +8,900 0.06% 7,863,592
2024-02-05 2024-02-01 7.944 1,003,937 -16,020 0.06% 7,974,973
2024-02-02 2024-01-31 7.584 1,019,957 -1,780 0.06% 7,735,511
2024-02-01 2024-01-30 7.562 1,021,737 +17,800 0.06% 7,726,051
2024-01-31 2024-01-29 7.944 1,003,937 -19,580 0.06% 7,974,973
2024-01-30 2024-01-26 7.764 1,023,517 +16,020 0.06% 7,946,511
2024-01-29 2024-01-25 8.090 1,007,497 +1,780 0.06% 8,150,413
2024-01-25 2024-01-23 7.685 1,005,717 +17,800 0.06% 7,729,213
2024-01-23 2024-01-19 7.831 987,917 +8,900 0.06% 7,736,715
2024-01-19 2024-01-17 7.876 979,017 +8,900 0.06% 7,711,016
2024-01-18 2024-01-16 8.123 970,117 +8,901 0.06% 7,880,718
2024-01-17 2024-01-15 8.168 961,216 -7,121 0.06% 7,851,611
2024-01-15 2024-01-11 8.247 968,337 +17,801 0.06% 7,985,938
2024-01-12 2024-01-10 8.461 950,536 +8,900 0.06% 8,042,053
2024-01-11 2024-01-09 8.359 941,636 -24,921 0.06% 7,871,534
2024-01-05 2024-01-03 8.067 966,557 +23,141 0.06% 7,797,498
2024-01-04 2024-01-02 8.079 943,416 +8,900 0.06% 7,621,413
2023-12-29 2023-12-27 7.528 934,516 -10,680 0.06% 7,035,013
2023-12-28 2023-12-22 7.382 945,196 +8,900 0.06% 6,977,352
2023-12-27 2023-12-21 7.550 936,296 -3,560 0.06% 7,069,453
2023-12-22 2023-12-20 7.472 939,856 -33,821 0.06% 7,022,412
2023-12-21 2023-12-19 7.607 973,677 +8,900 0.06% 7,406,396
2023-12-19 2023-12-15 7.888 964,777 -8,900 0.06% 7,609,698
2023-12-18 2023-12-14 7.775 973,677 +5,340 0.06% 7,570,497
2023-12-14 2023-12-12 7.786 968,337 -8,900 0.06% 7,539,857
2023-12-11 2023-12-07 7.932 977,237 -19,580 0.06% 7,751,896
2023-12-08 2023-12-06 8.202 996,817 +10,680 0.06% 8,176,015
2023-12-06 2023-12-04 8.663 986,137 +7,120 0.06% 8,542,697
2023-12-05 2023-12-01 8.977 979,017 -12,460 0.06% 8,789,018
2023-12-04 2023-11-30 8.989 991,477 +5,340 0.06% 8,912,017
2023-11-30 2023-11-28 8.899 986,137 -5,340 0.06% 8,775,377
2023-11-29 2023-11-27 8.888 991,477 -5,340 0.06% 8,811,757
2023-11-28 2023-11-24 9.056 996,817 +10,680 0.06% 9,027,216
2023-11-24 2023-11-22 8.977 986,137 +7,120 0.06% 8,852,937
2023-11-23 2023-11-21 9.011 979,017 -3,560 0.06% 8,822,018
2023-11-21 2023-11-17 8.708 982,577 -7,120 0.06% 8,556,017
2023-11-20 2023-11-16 8.472 989,697 -5,340 0.06% 8,384,496
2023-11-17 2023-11-15 8.416 995,037 +12,460 0.06% 8,373,835
2023-11-16 2023-11-14 8.292 982,577 -3,560 0.06% 8,147,537
2023-11-15 2023-11-13 8.371 986,137 +3,560 0.06% 8,254,616
2023-11-13 2023-11-09 8.786 982,577 -7,120 0.06% 8,633,298
2023-11-10 2023-11-08 9.168 989,697 -8,900 0.06% 9,073,937
2023-11-09 2023-11-07 9.247 998,597 +5,340 0.06% 9,234,076
2023-11-08 2023-11-06 9.359 993,257 +16,020 0.06% 9,296,297
2023-11-07 2023-11-03 8.989 977,237 +5,340 0.06% 8,784,019
2023-11-01 2023-10-30 9.314 971,897 -24,920 0.06% 9,052,700
2023-10-31 2023-10-27 9.067 996,817 +5,340 0.06% 9,038,416
2023-10-30 2023-10-26 8.517 991,477 +5,340 0.06% 8,444,136
2023-10-27 2023-10-25 8.539 986,137 -1,780 0.06% 8,420,817
2023-10-26 2023-10-24 9.348 987,917 +1,780 0.06% 9,235,218
2023-10-25 2023-10-20 9.079 986,137 -3,560 0.06% 8,952,658
2023-10-24 2023-10-19 9.348 989,697 +5,340 0.06% 9,251,858
2023-10-20 2023-10-18 9.539 984,357 +17,800 0.06% 9,389,959
2023-10-19 2023-10-17 9.843 966,557 +17,801 0.06% 9,513,382
2023-10-18 2023-10-16 10.034 948,756 -19,581 0.06% 9,519,395
2023-10-16 2023-10-12 9.416 968,337 -17,800 0.06% 9,117,461
2023-10-10 2023-10-06 8.719 986,137 +23,141 0.06% 8,598,097
2023-10-04 2023-09-29 8.910 962,996 -3,561 0.06% 8,580,272
2023-10-03 2023-09-28 8.932 966,557 -8,900 0.06% 8,633,720
2023-09-29 2023-09-27 8.966 975,457 +42,721 0.06% 8,746,099
2023-09-28 2023-09-26 8.258 932,736 -1,780 0.06% 7,702,814
2023-09-22 2023-09-20 7.921 934,516 +1,780 0.06% 7,402,514
2023-09-21 2023-09-19 7.831 932,736 +12,460 0.06% 7,304,574
2023-09-20 2023-09-18 9.135 920,276 -7,120 0.06% 8,406,438
2023-09-19 2023-09-15 9.146 927,396 -12,460 0.06% 8,481,897
2023-09-18 2023-09-14 8.427 939,856 +3,560 0.06% 7,920,014
2023-09-14 2023-09-12 8.531 936,296 +18,114 0.06% 7,987,544
2023-09-04 2023-08-30 8.074 918,182 -55,965 0.06% 7,413,013
2023-08-31 2023-08-29 8.405 974,147 +59,463 0.06% 8,187,911
2023-08-28 2023-08-24 7.765 914,684 +1,749 0.06% 7,102,351
2023-08-21 2023-08-17 8.268 912,935 -50,719 0.06% 7,548,131
2023-08-11 2023-08-09 7.296 963,654 +12,242 0.06% 7,030,773
2023-08-09 2023-08-07 6.850 951,412 +52,468 0.06% 6,517,135
2023-07-21 2023-07-19 7.044 898,944 +3,498 0.06% 6,332,492
2023-07-04 2023-06-30 7.739 895,446 +26,726 0.06% 6,929,972
2023-07-03 2023-06-29 7.751 868,720 +1,690 0.06% 6,733,416
2023-06-30 2023-06-28 8.059 867,030 -430,978 0.06% 6,987,077
2023-06-21 2023-06-19 8.851 1,298,008 -5,071 0.08% 11,489,292
2023-06-12 2023-06-08 8.236 1,303,079 +3,381 0.08% 10,732,337
2023-06-09 2023-06-07 8.863 1,299,698 +8,450 0.08% 11,519,631
2023-06-07 2023-06-05 8.390 1,291,248 -1,690 0.08% 10,833,535
2023-06-06 2023-06-02 8.165 1,292,938 -6,760 0.08% 10,557,014
2023-06-05 2023-06-01 8.272 1,299,698 -3,381 0.08% 10,750,630
2023-06-02 2023-05-31 8.165 1,303,079 +5,071 0.08% 10,639,817
2023-05-17 2023-05-15 8.224 1,298,008 -5,071 0.08% 10,675,211
2023-05-15 2023-05-11 8.272 1,303,079 -16,901 0.08% 10,778,597
2023-05-11 2023-05-09 8.283 1,319,980 -15,211 0.09% 10,934,016
2023-05-10 2023-05-08 8.260 1,335,191 +18,591 0.09% 11,028,416
2023-05-05 2023-05-03 7.408 1,316,600 +5,071 0.09% 9,753,096
2023-05-02 2023-04-27 7.396 1,311,529 -1,690 0.09% 9,700,011
2023-04-28 2023-04-26 7.384 1,313,219 +1,690 0.09% 9,696,970
2023-04-25 2023-04-21 7.408 1,311,529 -3,380 0.09% 9,715,531
2023-04-24 2023-04-20 7.502 1,314,909 -25,352 0.09% 9,865,049
2023-04-17 2023-04-13 6.816 1,340,261 -67,605 0.09% 9,135,371
2023-03-30 2023-03-28 6.698 1,407,866 -37,182 0.09% 9,429,574
2023-03-29 2023-03-27 6.402 1,445,048 +8,450 0.09% 9,251,110
2023-03-21 2023-03-17 5.869 1,436,598 +16,902 0.09% 8,432,012
2023-03-20 2023-03-16 5.739 1,419,696 +21,971 0.09% 8,148,007
2023-02-23 2023-02-21 5.929 1,397,725 -8,451 0.09% 8,286,550
2023-02-06 2023-02-02 6.213 1,406,176 -25,351 0.09% 8,736,013
2023-02-03 2023-02-01 6.248 1,431,527 -13,521 0.09% 8,944,329
2023-02-02 2023-01-31 6.142 1,445,048 +6,760 0.09% 8,874,910
2023-01-18 2023-01-16 6.000 1,438,288 +8,451 0.09% 8,629,152
2023-01-13 2023-01-11 6.260 1,429,837 -8,451 0.09% 8,950,690
2023-01-12 2023-01-10 6.260 1,438,288 -1,690 0.09% 9,003,593
2023-01-06 2023-01-04 6.142 1,439,978 -6,760 0.09% 8,843,772
2023-01-05 2023-01-03 6.082 1,446,738 -20,282 0.09% 8,799,689
2023-01-03 2022-12-29 5.716 1,467,020 -11,830 0.10% 8,384,892
2022-12-30 2022-12-28 5.443 1,478,850 +11,830 0.10% 8,050,007
2022-12-16 2022-12-14 5.869 1,467,020 -8,450 0.10% 8,610,572
2022-12-15 2022-12-13 5.988 1,475,470 -11,831 0.10% 8,834,769
2022-12-14 2022-12-12 6.023 1,487,301 +10,141 0.10% 8,958,410
2022-12-09 2022-12-07 5.491 1,477,160 -69,295 0.10% 8,110,728
2022-12-08 2022-12-06 5.479 1,546,455 -20,281 0.10% 8,472,910
2022-12-07 2022-12-05 5.633 1,566,736 -6,761 0.10% 8,825,048
2022-12-05 2022-12-01 4.982 1,573,497 -8,450 0.10% 7,839,030
2022-11-24 2022-11-22 4.615 1,581,947 +152,110 0.10% 7,300,807
2022-11-16 2022-11-14 4.793 1,429,837 -108,167 0.09% 6,852,608
2022-10-31 2022-10-27 4.177 1,538,004 +3,380 0.10% 6,424,606
2022-09-26 2022-09-22 4.059 1,534,624 -5,070 0.10% 6,228,886
2022-09-21 2022-09-19 4.165 1,539,694 +125,068 0.10% 6,413,445
2022-09-20 2022-09-16 4.225 1,414,626 +126,758 0.09% 5,976,187
2022-09-19 2022-09-15 4.319 1,287,868 +5,071 0.08% 5,562,609
2022-09-16 2022-09-14 4.447 1,282,797 +1,690 0.08% 5,704,073
2022-09-15 2022-09-13 4.483 1,281,107 +19,644 0.08% 5,742,746
2022-09-08 2022-09-06 4.411 1,261,463 +99,852 0.08% 5,563,729
2022-09-07 2022-09-05 4.423 1,161,611 +1,664 0.08% 5,137,288
2022-08-29 2022-08-25 4.459 1,159,947 +3,329 0.08% 5,171,749
2022-08-26 2022-08-24 4.435 1,156,618 +8,321 0.08% 5,129,106
2022-08-05 2022-08-03 4.771 1,148,297 +11,649 0.08% 5,478,607
2022-08-04 2022-08-02 4.843 1,136,648 -8,321 0.08% 5,504,989
2022-08-02 2022-07-29 4.975 1,144,969 +16,642 0.08% 5,696,649
2022-08-01 2022-07-28 5.156 1,128,327 +16,642 0.07% 5,817,249
2022-07-28 2022-07-26 5.264 1,111,685 +11,649 0.07% 5,851,689
2022-07-26 2022-07-22 5.516 1,100,036 +16,642 0.07% 6,067,992
2022-07-05 2022-06-30 5.733 1,083,394 +30,625 0.07% 6,211,288
2022-06-28 2022-06-24 5.881 1,052,769 -3,244 0.07% 6,191,469
2022-06-21 2022-06-17 5.943 1,056,013 -24,332 0.07% 6,275,648
2022-06-20 2022-06-16 5.869 1,080,345 -32,443 0.07% 6,340,327
2022-06-16 2022-06-14 5.573 1,112,788 -55,153 0.08% 6,201,448
2022-06-15 2022-06-13 5.277 1,167,941 -8,110 0.08% 6,163,210
2022-06-13 2022-06-09 4.969 1,176,051 -1,623 0.08% 5,843,506
2022-06-06 2022-06-01 4.463 1,177,674 +42,176 0.08% 5,256,249
2022-06-01 2022-05-30 4.587 1,135,498 +1,622 0.08% 5,208,007
2022-05-18 2022-05-16 4.574 1,133,876 +8,111 0.08% 5,186,588
2022-04-27 2022-04-25 4.513 1,125,765 +8,110 0.08% 5,080,086
2022-04-22 2022-04-20 4.882 1,117,655 +8,111 0.08% 5,456,890
2022-04-20 2022-04-14 5.092 1,109,544 -24,332 0.07% 5,649,849
2022-04-11 2022-04-07 5.055 1,133,876 +8,111 0.08% 5,731,809
2022-04-08 2022-04-06 5.166 1,125,765 -4,867 0.08% 5,815,727
2022-03-29 2022-03-25 4.956 1,130,632 +1,623 0.08% 5,603,890
2022-03-28 2022-03-24 5.104 1,129,009 +16,221 0.08% 5,762,886
2022-03-21 2022-03-17 4.993 1,112,788 -4,867 0.08% 5,556,608
2022-03-17 2022-03-15 4.278 1,117,655 -51,908 0.08% 4,781,669
2022-03-04 2022-03-02 5.289 1,169,563 +6,489 0.08% 6,186,189
2022-02-28 2022-02-24 5.326 1,163,074 -8,111 0.08% 6,194,887
2022-02-24 2022-02-22 5.524 1,171,185 +38,931 0.08% 6,469,129
2022-02-18 2022-02-16 5.610 1,132,254 -6,488 0.08% 6,351,810
2022-02-14 2022-02-10 5.795 1,138,742 +9,733 0.08% 6,598,808
2022-02-10 2022-02-08 5.684 1,129,009 +8,110 0.08% 6,417,126
2022-02-07 2022-01-31 5.450 1,120,899 +8,111 0.08% 6,108,450
2022-01-24 2022-01-20 5.906 1,112,788 +6,488 0.07% 6,571,889
2022-01-21 2022-01-19 5.856 1,106,300 +3,245 0.07% 6,479,012
2022-01-20 2022-01-18 5.819 1,103,055 -8,111 0.07% 6,419,208
2022-01-19 2022-01-17 5.696 1,111,166 -4,866 0.07% 6,329,409
2022-01-18 2022-01-14 5.770 1,116,032 +9,732 0.08% 6,439,687
2022-01-13 2022-01-11 5.647 1,106,300 -8,110 0.07% 6,247,132
2022-01-12 2022-01-10 5.548 1,114,410 +8,110 0.08% 6,183,008
2022-01-03 2021-12-29 5.376 1,106,300 +8,111 0.07% 5,947,051
2021-12-15 2021-12-13 5.561 1,098,189 +6,489 0.07% 6,106,550
2021-12-03 2021-12-01 5.499 1,091,700 -4,867 0.07% 6,003,167
2021-12-01 2021-11-29 5.746 1,096,567 +8,111 0.07% 6,300,331
2021-11-30 2021-11-26 6.510 1,088,456 -16,221 0.07% 7,085,770
2021-11-29 2021-11-25 6.781 1,104,677 -8,111 0.07% 7,491,008
2021-11-24 2021-11-22 6.313 1,112,788 -8,111 0.07% 7,024,650
2021-11-12 2021-11-10 6.461 1,120,899 +11,355 0.08% 7,241,692
2021-11-05 2021-11-03 5.943 1,109,544 -16,221 0.07% 6,593,771
2021-10-29 2021-10-27 6.165 1,125,765 +3,244 0.08% 6,940,009
2021-10-22 2021-10-20 6.584 1,122,521 -1,622 0.08% 7,390,571
2021-10-21 2021-10-19 6.498 1,124,143 -8,111 0.08% 7,304,230
2021-10-07 2021-10-05 6.276 1,132,254 +9,733 0.08% 7,105,652
2021-10-05 2021-09-30 6.387 1,122,521 +1,622 0.08% 7,169,131
2021-09-29 2021-09-27 6.251 1,120,899 +19,466 0.08% 7,006,751
2021-09-28 2021-09-24 6.387 1,101,433 +8,111 0.07% 7,034,449
2021-09-23 2021-09-20 6.350 1,093,322 +4,866 0.07% 6,942,207
2021-09-16 2021-09-14 7.113 1,088,456 +4,442 0.07% 7,742,166
2021-09-15 2021-09-13 7.300 1,084,014 -138,316 0.07% 7,912,770
2021-09-06 2021-09-02 6.640 1,222,330 +98,108 0.08% 8,116,809
2021-09-03 2021-09-01 6.566 1,124,222 -1,609 0.08% 7,381,448
2021-09-02 2021-08-31 6.529 1,125,831 +12,867 0.08% 7,350,013
2021-08-23 2021-08-19 7.063 1,112,964 -8,042 0.08% 7,861,131
2021-08-20 2021-08-18 7.038 1,121,006 +4,825 0.08% 7,890,053
2021-08-19 2021-08-17 6.951 1,116,181 +1,609 0.08% 7,758,933
2021-08-13 2021-08-11 6.839 1,114,572 +8,041 0.08% 7,623,008
2021-08-09 2021-08-05 6.964 1,106,531 +6,434 0.07% 7,705,613
2021-08-06 2021-08-04 7.150 1,100,097 +24,124 0.07% 7,866,008
2021-07-28 2021-07-26 6.864 1,075,973 +35,384 0.07% 7,385,774
2021-07-27 2021-07-23 7.275 1,040,589 +16,083 0.07% 7,569,909
2021-07-26 2021-07-22 7.449 1,024,506 +8,042 0.07% 7,631,272
2021-07-22 2021-07-20 7.523 1,016,464 +3,216 0.07% 7,647,209
2021-07-20 2021-07-16 7.747 1,013,248 -16,083 0.07% 7,849,814
2021-07-19 2021-07-15 7.586 1,029,331 +16,083 0.07% 7,808,012
2021-07-16 2021-07-14 7.809 1,013,248 +40,208 0.07% 7,912,814
2021-07-14 2021-07-12 7.586 973,040 +3,217 0.07% 7,381,015
2021-07-13 2021-07-09 7.586 969,823 -6,433 0.07% 7,356,613
2021-07-08 2021-07-06 7.026 976,256 +16,083 0.07% 6,859,110
2021-07-06 2021-07-02 7.733 960,173 +23,149 0.06% 7,425,107
2021-07-05 2021-06-30 8.049 937,024 +4,749 0.06% 7,542,094
2021-07-02 2021-06-29 8.049 932,275 +3,165 0.06% 7,503,869
2021-06-22 2021-06-18 8.137 929,110 -1,583 0.06% 7,560,574
2021-06-21 2021-06-17 8.074 930,693 +3,166 0.06% 7,514,656
2021-06-18 2021-06-16 8.100 927,527 +11,080 0.06% 7,512,533
2021-06-10 2021-06-08 8.656 916,447 +23,742 0.06% 7,932,310
2021-06-07 2021-06-03 9.313 892,705 +4,748 0.06% 8,313,372
2021-06-03 2021-06-01 9.249 887,957 +1,583 0.06% 8,213,056
2021-05-31 2021-05-27 9.452 886,374 -71,226 0.06% 8,377,615
2021-05-28 2021-05-26 9.224 957,600 -34,822 0.07% 8,833,011
2021-05-27 2021-05-25 9.211 992,422 -7,914 0.07% 9,141,673
2021-05-26 2021-05-24 9.174 1,000,336 +4,748 0.07% 9,176,653
2021-05-21 2021-05-18 9.262 995,588 -55,398 0.07% 9,221,157
2021-05-18 2021-05-14 8.453 1,050,986 -31,656 0.07% 8,884,333
2021-05-17 2021-05-13 8.466 1,082,642 +7,914 0.07% 9,165,612
2021-05-14 2021-05-12 8.466 1,074,728 +6,331 0.07% 9,098,612
2021-05-10 2021-05-06 8.112 1,068,397 +49,067 0.07% 8,667,013
2021-05-07 2021-05-05 8.036 1,019,330 -3,166 0.07% 8,191,694
2021-05-06 2021-05-04 8.175 1,022,496 +18,994 0.07% 8,359,257
2021-05-05 2021-05-03 7.998 1,003,502 -7,914 0.07% 8,026,454
2021-05-03 2021-04-29 8.188 1,011,416 +12,663 0.07% 8,281,454
2021-04-30 2021-04-28 8.276 998,753 +15,828 0.07% 8,266,110
2021-04-28 2021-04-26 8.340 982,925 -12,663 0.07% 8,197,211
2021-04-27 2021-04-23 7.961 995,588 -14,245 0.07% 7,925,414
2021-04-26 2021-04-22 7.973 1,009,833 -14,245 0.07% 8,051,572
2021-04-23 2021-04-21 7.771 1,024,078 +1,582 0.07% 7,958,110
2021-04-22 2021-04-20 7.746 1,022,496 -3,165 0.07% 7,919,976
2021-04-21 2021-04-19 7.771 1,025,661 +4,748 0.07% 7,970,411
2021-04-19 2021-04-15 7.683 1,020,913 +9,497 0.07% 7,843,215
2021-04-16 2021-04-14 8.011 1,011,416 -12,662 0.07% 8,102,534
2021-04-15 2021-04-13 7.809 1,024,078 +15,828 0.07% 7,996,930
2021-04-14 2021-04-12 7.796 1,008,250 +3,165 0.07% 7,860,591
2021-04-13 2021-04-09 8.024 1,005,085 -9,496 0.07% 8,064,516
2021-04-12 2021-04-08 8.024 1,014,581 +9,496 0.07% 8,140,709
2021-04-09 2021-04-07 7.645 1,005,085 -1,582 0.07% 7,683,515
2021-04-07 2021-03-31 7.253 1,006,667 +11,079 0.07% 7,301,288
2021-03-31 2021-03-29 7.228 995,588 +1,583 0.07% 7,195,773
2021-03-26 2021-03-24 7.266 994,005 -4,748 0.07% 7,222,012
2021-03-25 2021-03-23 7.354 998,753 -31,657 0.07% 7,344,849
2021-03-23 2021-03-19 7.607 1,030,410 -1,582 0.07% 7,838,056
2021-03-22 2021-03-18 7.872 1,031,992 -7,914 0.07% 8,123,930
2021-03-19 2021-03-17 8.213 1,039,906 -11,080 0.07% 8,541,010
2021-03-18 2021-03-16 7.834 1,050,986 -12,663 0.07% 8,233,612
2021-03-17 2021-03-15 7.581 1,063,649 -791 0.07% 8,064,016
2021-03-15 2021-03-11 7.683 1,064,440 -15,828 0.07% 8,177,613
2021-03-10 2021-03-08 6.811 1,080,268 +6,331 0.07% 7,357,361
2021-03-09 2021-03-05 7.316 1,073,937 +26,908 0.07% 7,857,043
2021-03-08 2021-03-04 7.442 1,047,029 -28,491 0.07% 7,792,482
2021-03-05 2021-03-03 7.720 1,075,520 -3,165 0.07% 8,303,506
2021-03-03 2021-03-01 7.645 1,078,685 -11,080 0.07% 8,246,161
2021-03-02 2021-02-26 7.127 1,089,765 +4,749 0.07% 7,766,292
2021-03-01 2021-02-25 7.329 1,085,016 +22,159 0.07% 7,951,809
2021-02-26 2021-02-24 7.405 1,062,857 +6,331 0.07% 7,869,991
2021-02-25 2021-02-23 7.506 1,056,526 +4,749 0.07% 7,929,913
2021-02-24 2021-02-22 7.619 1,051,777 +4,748 0.07% 8,013,879
2021-02-23 2021-02-19 7.910 1,047,029 -7,914 0.07% 8,281,992
2021-02-19 2021-02-17 7.392 1,054,943 +3,166 0.07% 7,798,061
2021-02-16 2021-02-09 7.240 1,051,777 +22,159 0.07% 7,615,178
2021-02-10 2021-02-08 7.746 1,029,618 +3,165 0.07% 7,975,141
2021-02-09 2021-02-05 7.316 1,026,453 -4,748 0.07% 7,509,645
2021-02-05 2021-02-03 7.771 1,031,201 -6,331 0.07% 8,013,463
2021-02-04 2021-02-02 7.392 1,037,532 -144,036 0.07% 7,669,360
2021-02-03 2021-02-01 7.177 1,181,568 +39,571 0.08% 8,480,254
2021-02-02 2021-01-29 6.811 1,141,997 +20,576 0.08% 7,777,777
2021-02-01 2021-01-28 6.924 1,121,421 -791 0.08% 7,765,171
2021-01-29 2021-01-27 7.164 1,122,212 +14,245 0.08% 8,040,068
2021-01-27 2021-01-25 7.670 1,107,967 +3,165 0.08% 8,498,011
2021-01-26 2021-01-22 7.518 1,104,802 +18,994 0.08% 8,306,216
2021-01-25 2021-01-21 7.961 1,085,808 +11,080 0.07% 8,643,614
2021-01-22 2021-01-20 8.062 1,074,728 -33,239 0.07% 8,664,051
2021-01-21 2021-01-19 7.506 1,107,967 -9,497 0.08% 8,316,011
2021-01-20 2021-01-18 6.684 1,117,464 -15,828 0.08% 7,469,491
2021-01-18 2021-01-14 6.672 1,133,292 +31,656 0.08% 7,560,970
2021-01-15 2021-01-13 6.571 1,101,636 +18,994 0.08% 7,238,411
2021-01-13 2021-01-11 6.470 1,082,642 +3,165 0.07% 7,004,169
2021-01-11 2021-01-07 6.823 1,079,477 -7,914 0.07% 7,365,614
2021-01-08 2021-01-06 7.114 1,087,391 -6,331 0.07% 7,735,634
2021-01-07 2021-01-05 7.076 1,093,722 +7,914 0.08% 7,739,212
2021-01-06 2021-01-04 6.748 1,085,808 +22,159 0.07% 7,326,492
2020-12-30 2020-12-28 6.545 1,063,649 +6,332 0.07% 6,961,934
2020-12-18 2020-12-16 7.139 1,057,317 +7,914 0.07% 7,548,409
2020-12-11 2020-12-09 7.202 1,049,403 +79,140 0.07% 7,558,210
2020-12-08 2020-12-04 7.367 970,263 -7,914 0.07% 7,147,593
2020-12-07 2020-12-03 7.303 978,177 +7,914 0.07% 7,144,092
2020-12-03 2020-12-01 7.480 970,263 -6,331 0.07% 7,257,933
2020-12-02 2020-11-30 7.341 976,594 +7,914 0.07% 7,169,551
2020-12-01 2020-11-27 7.518 968,680 -15,828 0.07% 7,282,812
2020-11-30 2020-11-26 7.303 984,508 +18,994 0.07% 7,190,331
2020-11-27 2020-11-25 7.733 965,514 +3,165 0.07% 7,466,409
2020-11-26 2020-11-24 7.796 962,349 -15,828 0.07% 7,502,734
2020-11-25 2020-11-23 8.087 978,177 +1,583 0.07% 7,910,414
2020-11-24 2020-11-20 8.289 976,594 -1,583 0.07% 8,095,053
2020-11-23 2020-11-19 8.390 978,177 +3,166 0.07% 8,207,054
2020-11-20 2020-11-18 8.428 975,011 -1,583 0.07% 8,217,451
2020-11-16 2020-11-12 8.137 976,594 +9,497 0.07% 7,946,972
2020-11-12 2020-11-10 8.441 967,097 +11,079 0.07% 8,162,971
2020-11-11 2020-11-09 8.946 956,018 -20,576 0.07% 8,552,658
2020-11-05 2020-11-03 8.529 976,594 +1,583 0.07% 8,329,513
2020-11-03 2020-10-30 8.390 975,011 -31,656 0.07% 8,180,491
2020-10-22 2020-10-20 9.047 1,006,667 +37,987 0.07% 9,107,531
2020-10-21 2020-10-19 8.618 968,680 +20,576 0.07% 8,347,693
2020-10-20 2020-10-16 9.060 948,104 +14,246 0.07% 8,589,679
2020-10-19 2020-10-15 9.654 933,858 -1,583 0.06% 9,015,213
2020-10-16 2020-10-14 10.083 935,441 -1,583 0.06% 9,432,375
2020-10-15 2020-10-12 9.654 937,024 +4,749 0.06% 9,045,777
2020-10-07 2020-10-05 9.982 932,275 -79,141 0.06% 9,306,211
2020-09-25 2020-09-23 10.601 1,011,416 -794 0.07% 10,722,438
2020-09-23 2020-09-21 10.677 1,012,210 +4,748 0.07% 10,807,596
2020-09-18 2020-09-16 10.980 1,007,462 -3,166 0.07% 11,062,422
2020-09-17 2020-09-15 11.056 1,010,628 +7,914 0.07% 11,173,807
2020-09-16 2020-09-14 11.157 1,002,714 +1,583 0.07% 11,187,668
2020-09-09 2020-09-07 11.233 1,001,131 -4,748 0.07% 11,245,906
2020-09-08 2020-09-04 11.473 1,005,879 -3,166 0.07% 11,540,732
2020-09-07 2020-09-03 11.499 1,009,045 -3,165 0.07% 11,602,557
2020-09-04 2020-09-02 11.865 1,012,210 +20,576 0.07% 12,009,861
2020-09-03 2020-09-01 11.562 991,634 -25,325 0.07% 11,465,006
2020-09-02 2020-08-31 11.511 1,016,959 +15,828 0.07% 11,706,407
2020-08-31 2020-08-27 11.296 1,001,131 -4,748 0.07% 11,309,156
2020-08-28 2020-08-26 10.943 1,005,879 -80,959 0.07% 11,006,910
2020-08-27 2020-08-25 10.665 1,086,838 -96,552 0.07% 11,590,683
2020-08-26 2020-08-24 10.147 1,183,390 +4,749 0.08% 12,007,296
2020-08-24 2020-08-20 10.361 1,178,641 -17,411 0.08% 12,212,292
2020-08-21 2020-08-19 10.222 1,196,052 +25,325 0.08% 12,226,450
2020-08-20 2020-08-18 10.336 1,170,727 -36,405 0.08% 12,100,706
2020-08-19 2020-08-17 9.982 1,207,132 -1,582 0.08% 12,049,905
2020-08-18 2020-08-14 9.755 1,208,714 -7,914 0.08% 11,790,783
2020-08-17 2020-08-13 9.591 1,216,628 +9,496 0.08% 11,668,133
2020-08-13 2020-08-11 9.805 1,207,132 +12,663 0.08% 11,836,363
2020-08-12 2020-08-10 9.944 1,194,469 +18,994 0.08% 11,878,221
2020-08-11 2020-08-07 10.008 1,175,475 +69,643 0.08% 11,763,603
2020-08-10 2020-08-06 9.527 1,105,832 -53,815 0.08% 10,535,673
2020-08-07 2020-08-05 9.363 1,159,647 +9,496 0.08% 10,857,899
2020-08-06 2020-08-04 9.199 1,150,151 +31,657 0.08% 10,580,057
2020-08-05 2020-08-03 9.477 1,118,494 -58,564 0.08% 10,599,776
2020-08-04 2020-07-31 9.123 1,177,058 +23,742 0.08% 10,738,332
2020-08-03 2020-07-30 9.313 1,153,316 -6,331 0.08% 10,740,329
2020-07-31 2020-07-29 9.224 1,159,647 -1,583 0.08% 10,696,716
2020-07-30 2020-07-28 9.022 1,161,230 +15,828 0.08% 10,476,549
2020-07-29 2020-07-27 9.009 1,145,402 +3,165 0.08% 10,319,276
2020-07-28 2020-07-24 9.464 1,142,237 +7,915 0.08% 10,810,352
2020-07-27 2020-07-23 10.172 1,134,322 +18,993 0.08% 11,538,092
2020-07-24 2020-07-22 9.439 1,115,329 -61,729 0.08% 10,527,503
2020-07-23 2020-07-21 8.794 1,177,058 -9,497 0.08% 10,351,633
2020-07-22 2020-07-20 8.832 1,186,555 -31,656 0.08% 10,480,134
2020-07-21 2020-07-17 8.883 1,218,211 -6,332 0.08% 10,821,305
2020-07-20 2020-07-16 8.365 1,224,543 +42,736 0.08% 10,243,157
2020-07-17 2020-07-15 8.971 1,181,807 -4,748 0.08% 10,602,461
2020-07-16 2020-07-14 8.997 1,186,555 +1,583 0.08% 10,675,043
2020-07-15 2020-07-13 9.161 1,184,972 -56,981 0.08% 10,855,451
2020-07-13 2020-07-09 8.971 1,241,953 +45,901 0.09% 11,142,055
2020-07-10 2020-07-08 8.997 1,196,052 +18,994 0.08% 10,760,485
2020-07-09 2020-07-07 8.656 1,177,058 -1,583 0.08% 10,188,030
2020-07-08 2020-07-06 8.867 1,178,641 -6,748 0.08% 10,451,199
2020-07-07 2020-07-03 8.752 1,185,389 +24,050 0.08% 10,374,724
2020-07-06 2020-07-02 8.688 1,161,339 +12,523 0.08% 10,090,043
2020-07-03 2020-06-30 8.561 1,148,816 +28,175 0.08% 9,834,457
2020-07-02 2020-06-29 8.446 1,120,641 +70,440 0.08% 9,464,400
2020-06-30 2020-06-26 8.918 1,050,201 +25,045 0.07% 9,365,974
2020-06-29 2020-06-24 9.135 1,025,156 +15,654 0.07% 9,365,287
2020-06-26 2020-06-23 9.110 1,009,502 +140,879 0.07% 9,196,484
2020-06-23 2020-06-19 10.503 868,623 +12,523 0.06% 9,122,802
2020-06-22 2020-06-18 10.733 856,100 +7,826 0.06% 9,188,167
2020-06-19 2020-06-17 10.988 848,274 -18,784 0.06% 9,320,940
2020-06-18 2020-06-16 10.477 867,058 -17,218 0.06% 9,084,209
2020-06-17 2020-06-15 10.285 884,276 +42,263 0.06% 9,095,128
2020-06-16 2020-06-12 10.273 842,013 +6,262 0.06% 8,649,678
2020-06-15 2020-06-11 10.285 835,751 +10,957 0.06% 8,596,029
2020-06-12 2020-06-10 10.183 824,794 -1,565 0.06% 8,399,026
2020-06-11 2020-06-09 10.055 826,359 -47,351 0.06% 8,309,380
2020-06-10 2020-06-08 8.957 873,710 +3,130 0.06% 7,825,470
2020-06-08 2020-06-04 9.199 870,580 -4,696 0.06% 8,008,779
2020-06-05 2020-06-03 9.059 875,276 +1,566 0.06% 7,928,962
2020-06-04 2020-06-02 8.957 873,710 +4,696 0.06% 7,825,470
2020-06-02 2020-05-29 8.816 869,014 -6,262 0.06% 7,661,274
2020-06-01 2020-05-28 8.752 875,276 -18,784 0.06% 7,660,563
2020-05-27 2020-05-25 8.446 894,060 +14,088 0.07% 7,550,805
2020-05-26 2020-05-22 8.241 879,972 -25,045 0.06% 7,251,931
2020-05-25 2020-05-21 8.586 905,017 +4,696 0.07% 7,770,538
2020-05-22 2020-05-20 8.905 900,321 -29,741 0.07% 8,017,801
2020-05-21 2020-05-19 8.880 930,062 +3,131 0.07% 8,258,892
2020-05-20 2020-05-18 9.046 926,931 +12,522 0.07% 8,385,052
2020-05-19 2020-05-15 8.905 914,409 -4,696 0.07% 8,143,261
2020-05-18 2020-05-14 9.148 919,105 +7,827 0.07% 8,408,204
2020-05-15 2020-05-13 9.365 911,278 -4,696 0.07% 8,534,537
2020-05-14 2020-05-12 9.135 915,974 -26,611 0.07% 8,367,858
2020-05-13 2020-05-11 8.944 942,585 +10,958 0.07% 8,430,312
2020-05-12 2020-05-08 8.931 931,627 +4,696 0.07% 8,320,403
2020-05-07 2020-05-05 8.816 926,931 +7,826 0.07% 8,171,873
2020-05-06 2020-05-04 8.637 919,105 +1,565 0.07% 7,938,472
2020-05-05 2020-04-29 8.612 917,540 +10,958 0.07% 7,901,508
2020-04-29 2020-04-27 8.739 906,582 +9,392 0.07% 7,922,975
2020-04-27 2020-04-23 9.225 897,190 -3,131 0.07% 8,276,500
2020-04-24 2020-04-22 8.957 900,321 +1,565 0.07% 8,063,814
2020-04-23 2020-04-21 8.688 898,756 +15,654 0.07% 7,808,648
2020-04-21 2020-04-17 9.020 883,102 +7,826 0.06% 7,966,007
2020-04-20 2020-04-16 9.135 875,276 +3,131 0.06% 7,996,062
2020-04-17 2020-04-15 9.327 872,145 +18,784 0.06% 8,134,609
2020-04-16 2020-04-14 9.493 853,361 +391 0.06% 8,101,151
2020-04-15 2020-04-09 9.429 852,970 -3,130 0.06% 8,042,947
2020-04-14 2020-04-08 8.944 856,100 +6,261 0.06% 7,656,806
2020-04-09 2020-04-07 9.135 849,839 -17,219 0.06% 7,763,683
2020-04-08 2020-04-06 8.880 867,058 +7,827 0.07% 7,699,421
2020-04-07 2020-04-03 8.663 859,231 -28,176 0.07% 7,443,286
2020-04-06 2020-04-02 8.113 887,407 -17,219 0.07% 7,199,821
2020-04-03 2020-04-01 7.998 904,626 +23,480 0.07% 7,235,499
2020-04-02 2020-03-31 7.986 881,146 -7,826 0.07% 7,036,440
2020-04-01 2020-03-30 7.283 888,972 -23,480 0.07% 6,474,229
2020-03-31 2020-03-27 6.989 912,452 -31,307 0.07% 6,377,089
2020-03-30 2020-03-26 6.836 943,759 -1,565 0.07% 6,451,192
2020-03-27 2020-03-25 6.925 945,324 +3,131 0.07% 6,546,438
2020-03-26 2020-03-24 6.848 942,193 -3,131 0.07% 6,452,526
2020-03-24 2020-03-20 6.388 945,324 +3,131 0.07% 6,039,150
2020-03-17 2020-03-13 7.091 942,193 +32,871 0.07% 6,681,254
2020-03-13 2020-03-11 7.666 909,322 -23,479 0.07% 6,970,983
2020-03-12 2020-03-10 7.372 932,801 +26,610 0.07% 6,876,856
2020-03-11 2020-03-09 7.308 906,191 +1,565 0.07% 6,622,788
2020-03-10 2020-03-06 7.615 904,626 -51,655 0.07% 6,888,750
2020-03-09 2020-03-05 7.474 956,281 -6,262 0.07% 7,147,703
2020-03-03 2020-02-28 6.644 962,543 +4,696 0.07% 6,395,118
2020-03-02 2020-02-27 6.938 957,847 -3,130 0.07% 6,645,399
2020-02-26 2020-02-24 6.887 960,977 -3,131 0.07% 6,618,002
2020-02-19 2020-02-17 7.027 964,108 -25,045 0.07% 6,775,065
2020-02-18 2020-02-14 6.759 989,153 +3,130 0.08% 6,685,659
2020-02-12 2020-02-10 7.078 986,023 -3,130 0.08% 6,979,461
2020-02-11 2020-02-07 6.976 989,153 -236,364 0.08% 6,900,510
2020-02-07 2020-02-05 6.887 1,225,517 -15,654 0.10% 8,439,820
2020-02-06 2020-02-04 6.900 1,241,171 +3,131 0.10% 8,563,484
2020-02-05 2020-02-03 6.567 1,238,040 -51,656 0.10% 8,130,606
2020-02-04 2020-01-31 6.555 1,289,696 +7,827 0.10% 8,453,369
2020-02-03 2020-01-30 6.618 1,281,869 -28,176 0.10% 8,483,958
2020-01-30 2020-01-24 7.321 1,310,045 -7,827 0.10% 9,591,045
2020-01-29 2020-01-22 7.308 1,317,872 +15,654 0.10% 9,631,510
2020-01-23 2020-01-21 7.130 1,302,218 +4,696 0.10% 9,284,168
2020-01-22 2020-01-20 7.359 1,297,522 +18,783 0.10% 9,549,097
2020-01-21 2020-01-17 7.487 1,278,739 -1,565 0.10% 9,574,247
2020-01-20 2020-01-16 7.411 1,280,304 -50,090 0.10% 9,487,815
2020-01-14 2020-01-10 6.938 1,330,394 +18,784 0.10% 9,230,075
2020-01-10 2020-01-08 7.002 1,311,610 +7,826 0.10% 9,183,545
2020-01-06 2020-01-02 7.181 1,303,784 -7,826 0.10% 9,361,966
2020-01-02 2019-12-27 7.270 1,311,610 +7,826 0.10% 9,535,470
2019-12-27 2019-12-20 7.219 1,303,784 +4,696 0.10% 9,411,941
2019-12-23 2019-12-19 7.155 1,299,088 -39,133 0.10% 9,295,049
2019-12-19 2019-12-17 6.478 1,338,221 -39,133 0.10% 8,668,838
2019-12-18 2019-12-16 6.363 1,377,354 -7,827 0.11% 8,763,953
2019-12-13 2019-12-11 6.069 1,385,181 -1,565 0.11% 8,406,694
2019-11-25 2019-11-21 6.286 1,386,746 -15,653 0.11% 8,717,403
2019-11-21 2019-11-19 6.325 1,402,399 +7,826 0.11% 8,869,556
2019-11-14 2019-11-12 6.325 1,394,573 -7,826 0.11% 8,820,060
2019-11-13 2019-11-11 6.350 1,402,399 -20,350 0.11% 8,905,393
2019-11-12 2019-11-08 6.388 1,422,749 -15,653 0.11% 9,089,153
2019-11-11 2019-11-07 6.133 1,438,402 +7,827 0.11% 8,821,585
2019-11-07 2019-11-05 5.916 1,430,575 -4,696 0.11% 8,462,852
2019-11-06 2019-11-04 5.967 1,435,271 -23,480 0.11% 8,563,985
2019-11-04 2019-10-31 5.762 1,458,751 +12,523 0.11% 8,405,873
2019-10-31 2019-10-29 5.775 1,446,228 -23,480 0.11% 8,352,189
2019-10-25 2019-10-23 5.584 1,469,708 -6,262 0.11% 8,206,115
2019-10-24 2019-10-22 5.635 1,475,970 +23,480 0.12% 8,316,512
2019-10-10 2019-10-08 5.264 1,452,490 +1,566 0.11% 7,646,021
2019-10-08 2019-10-03 5.328 1,450,924 -1,566 0.11% 7,730,469
2019-09-26 2019-09-24 5.584 1,452,490 +7,827 0.11% 8,109,978
2019-09-24 2019-09-20 5.788 1,444,663 +15,653 0.11% 8,361,609
2019-09-20 2019-09-18 5.877 1,429,010 +12,523 0.11% 8,398,819
2019-09-16 2019-09-12 6.018 1,416,487 -18,784 0.11% 8,524,298
2019-09-12 2019-09-10 6.005 1,435,271 +28,176 0.11% 8,619,000
2019-09-11 2019-09-09 6.082 1,407,095 -4,696 0.11% 8,557,669
2019-09-09 2019-09-05 6.056 1,411,791 -12,523 0.11% 8,550,152
2019-09-06 2019-09-04 5.916 1,424,314 +7,827 0.11% 8,425,813
2019-09-05 2019-09-03 5.801 1,416,487 +4,696 0.11% 8,216,627
2019-09-04 2019-09-02 6.005 1,411,791 -59,483 0.11% 8,477,999
2019-08-29 2019-08-27 5.941 1,471,274 -14,088 0.11% 8,741,211
2019-08-28 2019-08-26 5.609 1,485,362 -4,696 0.12% 8,331,476
2019-08-27 2019-08-23 5.366 1,490,058 +7,827 0.12% 7,996,088
2019-08-22 2019-08-20 5.354 1,482,231 +39,133 0.12% 7,935,148
2019-08-21 2019-08-19 5.175 1,443,098 -12,522 0.11% 7,467,512
2019-08-19 2019-08-15 4.881 1,455,620 -31,307 0.11% 7,104,548
2019-08-15 2019-08-13 4.881 1,486,927 -10,957 0.12% 7,257,351
2019-08-12 2019-08-08 4.919 1,497,884 +42,264 0.12% 7,368,244
2019-08-08 2019-08-06 5.085 1,455,620 +109,572 0.11% 7,402,121
2019-08-06 2019-08-02 5.354 1,346,048 -18,784 0.10% 7,206,090
2019-08-01 2019-07-30 5.456 1,364,832 +10,958 0.11% 7,446,157
2019-07-29 2019-07-25 5.647 1,353,874 -6,262 0.11% 7,645,847
2019-07-17 2019-07-15 5.443 1,360,136 +7,827 0.11% 7,403,158
2019-07-16 2019-07-12 5.290 1,352,309 -3,131 0.11% 7,153,217
2019-07-15 2019-07-11 5.341 1,355,440 -7,826 0.11% 7,239,052
2019-07-10 2019-07-08 5.315 1,363,266 +4,696 0.11% 7,246,012
2019-07-09 2019-07-05 5.494 1,358,570 +4,696 0.11% 7,464,068
2019-07-08 2019-07-04 5.405 1,353,874 +4,696 0.11% 7,317,180
2019-06-27 2019-06-25 5.213 1,349,178 +3,130 0.11% 7,033,225
2019-06-17 2019-06-13 5.265 1,346,048 +23,032 0.10% 7,086,567
2019-06-05 2019-06-03 5.733 1,323,016 +1,538 0.10% 7,584,448
2019-05-30 2019-05-28 6.071 1,321,478 -4,615 0.10% 8,022,267
2019-05-28 2019-05-24 5.616 1,326,093 +4,615 0.11% 7,446,943
2019-05-22 2019-05-20 5.616 1,321,478 -16,924 0.10% 7,421,027
2019-05-21 2019-05-17 5.733 1,338,402 -7,692 0.11% 7,672,652
2019-05-14 2019-05-09 5.642 1,346,094 -4,616 0.11% 7,594,259
2019-05-08 2019-05-06 5.798 1,350,710 -3,077 0.11% 7,831,001
2019-04-25 2019-04-23 6.071 1,353,787 -72,312 0.11% 8,218,405
2019-04-24 2019-04-18 6.110 1,426,099 +15,386 0.11% 8,713,003
2019-04-18 2019-04-16 6.253 1,410,713 +4,615 0.11% 8,820,720
2019-04-17 2019-04-15 6.214 1,406,098 -33,848 0.11% 8,737,029
2019-04-16 2019-04-12 6.422 1,439,946 +44,618 0.11% 9,246,843
2019-04-15 2019-04-11 6.396 1,395,328 -4,616 0.11% 8,924,044
2019-04-12 2019-04-10 6.604 1,399,944 +9,232 0.11% 9,244,740
2019-04-11 2019-04-09 6.721 1,390,712 +15,385 0.11% 9,346,479
2019-04-10 2019-04-08 6.903 1,375,327 -49,233 0.11% 9,493,379
2019-04-09 2019-04-04 6.149 1,424,560 +15,385 0.11% 8,759,155
2019-04-08 2019-04-03 6.123 1,409,175 -21,539 0.11% 8,627,921
2019-04-03 2019-04-01 6.162 1,430,714 -4,616 0.11% 8,815,592
2019-03-28 2019-03-26 5.759 1,435,330 +64,619 0.11% 8,265,627
2019-03-26 2019-03-22 6.214 1,370,711 +7,693 0.11% 8,517,146
2019-03-25 2019-03-21 6.071 1,363,018 -16,924 0.11% 8,274,443
2019-03-19 2019-03-15 5.876 1,379,942 +1,538 0.11% 8,108,109
2019-03-18 2019-03-14 5.850 1,378,404 +4,616 0.11% 8,063,236
2019-03-14 2019-03-12 6.110 1,373,788 +15,385 0.11% 8,393,399
2019-03-11 2019-03-07 6.162 1,358,403 +83,081 0.11% 8,370,035
2019-03-08 2019-03-06 6.331 1,275,322 -27,693 0.10% 8,073,635
2019-03-01 2019-02-27 6.240 1,303,015 +1,538 0.10% 8,130,382
2019-02-28 2019-02-26 6.344 1,301,477 +21,540 0.10% 8,256,132
2019-02-27 2019-02-25 6.175 1,279,937 -4,616 0.10% 7,903,192
2019-02-21 2019-02-19 6.071 1,284,553 -4,615 0.10% 7,798,107
2019-02-20 2019-02-18 6.214 1,289,168 -3,077 0.10% 8,010,465
2019-02-19 2019-02-15 5.915 1,292,245 +196,933 0.10% 7,643,224
2019-02-18 2019-02-14 6.084 1,095,312 -15,385 0.09% 6,663,525
2019-02-15 2019-02-13 6.188 1,110,697 +27,693 0.09% 6,872,628
2019-02-14 2019-02-12 6.123 1,083,004 -4,615 0.09% 6,630,882
2019-02-08 2019-01-31 5.785 1,087,619 -15,386 0.09% 6,291,542
2019-01-30 2019-01-28 5.785 1,103,005 +4,616 0.09% 6,380,545
2019-01-11 2019-01-09 5.707 1,098,389 -23,078 0.09% 6,268,173
2019-01-08 2019-01-04 5.486 1,121,467 +30,771 0.09% 6,152,042
2019-01-03 2018-12-31 5.408 1,090,696 +7,692 0.09% 5,898,171
2018-12-20 2018-12-18 5.785 1,083,004 -4,615 0.09% 6,264,846
2018-12-19 2018-12-17 5.798 1,087,619 +4,615 0.09% 6,305,680
2018-12-06 2018-12-04 7.059 1,083,004 -38,463 0.09% 7,644,520
2018-12-05 2018-12-03 7.007 1,121,467 +32,309 0.09% 7,857,702
2018-11-28 2018-11-26 6.942 1,089,158 +4,616 0.09% 7,560,534
2018-11-22 2018-11-20 7.046 1,084,542 +15,385 0.09% 7,641,277
2018-11-21 2018-11-19 7.124 1,069,157 +33,848 0.08% 7,616,270
2018-11-14 2018-11-12 7.319 1,035,309 +7,693 0.08% 7,577,025
2018-11-12 2018-11-08 7.670 1,027,616 +23,078 0.08% 7,881,397
2018-11-08 2018-11-06 7.670 1,004,538 -4,616 0.08% 7,704,398
2018-11-07 2018-11-05 7.319 1,009,154 -3,077 0.08% 7,385,606
2018-11-05 2018-11-01 6.955 1,012,231 +3,077 0.08% 7,039,693
2018-10-30 2018-10-26 7.059 1,009,154 +3,078 0.08% 7,123,240
2018-10-29 2018-10-25 7.033 1,006,076 +4,615 0.08% 7,075,357
2018-10-15 2018-10-11 7.514 1,001,461 -38,463 0.08% 7,524,579
2018-10-12 2018-10-10 7.813 1,039,924 +15,385 0.08% 8,124,495
2018-09-27 2018-09-24 8.736 1,024,539 +3,077 0.08% 8,949,898
2018-09-21 2018-09-19 8.762 1,021,462 +3,077 0.08% 8,949,575
2018-09-18 2018-09-14 8.710 1,018,385 -9,616 0.08% 8,869,663
2018-09-13 2018-09-11 9.165 1,028,001 +12,309 0.08% 9,421,129
2018-09-05 2018-09-03 9.489 1,015,692 -12,309 0.08% 9,638,406
2018-09-04 2018-08-31 9.230 1,028,001 -1,538 0.08% 9,487,946
2018-08-21 2018-08-17 8.489 1,029,539 +38,463 0.08% 8,739,293
2018-08-14 2018-08-10 9.658 991,076 -1,538 0.08% 9,572,295
2018-08-13 2018-08-09 9.775 992,614 +12,308 0.08% 9,703,280
2018-08-02 2018-07-31 9.723 980,306 +1,539 0.08% 9,531,990
2018-07-26 2018-07-24 10.074 978,767 +26,155 0.08% 9,860,554
2018-07-25 2018-07-23 10.061 952,612 -24,617 0.08% 9,584,673
2018-07-20 2018-07-18 10.451 977,229 +4,616 0.08% 10,213,456
2018-07-16 2018-07-12 10.399 972,613 +4,615 0.08% 10,114,639
2018-07-13 2018-07-11 10.295 967,998 -3,077 0.08% 9,965,979
2018-07-12 2018-07-10 10.451 971,075 -6,154 0.08% 10,149,137
2018-07-10 2018-07-06 9.671 977,229 -15,385 0.08% 9,451,257
2018-07-09 2018-07-05 9.515 992,614 +15,385 0.08% 9,445,214
2018-07-06 2018-07-04 9.879 977,229 -4,615 0.08% 9,654,510
2018-07-05 2018-07-03 10.074 981,844 +3,077 0.08% 9,891,553
2018-06-29 2018-06-27 10.009 978,767 +18,462 0.08% 9,796,938
2018-06-28 2018-06-26 10.360 960,305 -1,538 0.08% 9,949,192
2018-06-27 2018-06-25 10.503 961,843 -261,553 0.08% 10,102,663
2018-06-22 2018-06-20 10.971 1,223,396 +4,616 0.10% 13,422,389
2018-06-21 2018-06-19 10.594 1,218,780 +40,002 0.10% 12,912,289
2018-06-20 2018-06-15 10.893 1,178,778 -4,616 0.09% 12,840,926
2018-06-19 2018-06-14 11.166 1,183,394 -161,547 0.09% 13,214,260
2018-06-15 2018-06-13 11.452 1,344,941 +15,386 0.11% 15,402,792
2018-06-14 2018-06-12 11.829 1,329,555 -7,693 0.11% 15,727,801
2018-06-12 2018-06-08 11.651 1,337,248 +6,260 0.11% 15,579,665
2018-06-11 2018-06-07 11.703 1,330,988 +12,222 0.11% 15,576,426
2018-06-08 2018-06-06 11.834 1,318,766 -7,639 0.11% 15,606,026
2018-06-07 2018-06-05 11.834 1,326,405 +9,167 0.11% 15,696,424
2018-06-06 2018-06-04 12.083 1,317,238 -19,862 0.11% 15,915,567
2018-06-05 2018-06-01 11.585 1,337,100 +30,557 0.11% 15,490,424
2018-06-04 2018-05-31 11.939 1,306,543 -13,751 0.11% 15,598,208
2018-05-31 2018-05-29 11.546 1,320,294 +4,584 0.11% 15,243,875
2018-05-29 2018-05-25 11.925 1,315,710 +12,222 0.11% 15,690,425
2018-05-23 2018-05-18 12.148 1,303,488 +1,528 0.10% 15,834,748
2018-05-21 2018-05-17 12.213 1,301,960 -6,111 0.10% 15,901,403
2018-05-18 2018-05-16 12.292 1,308,071 +7,639 0.11% 16,078,779
2018-05-16 2018-05-14 12.148 1,300,432 +13,751 0.10% 15,797,624
2018-05-14 2018-05-10 12.397 1,286,681 +152,782 0.10% 15,950,600
2018-05-11 2018-05-09 12.501 1,133,899 +13,751 0.09% 14,175,353
2018-05-10 2018-05-08 12.567 1,120,148 -264,696 0.09% 14,076,763
2018-05-09 2018-05-07 12.122 1,384,844 +9,549 0.11% 16,786,803
2018-05-08 2018-05-04 12.109 1,375,295 +15,278 0.11% 16,653,049
2018-05-07 2018-05-03 11.821 1,360,017 +193,652 0.11% 16,076,379
2018-05-04 2018-05-02 11.480 1,166,365 -10,695 0.09% 13,390,297
2018-05-03 2018-04-30 11.166 1,177,060 -42,779 0.09% 13,143,281
2018-05-02 2018-04-27 10.682 1,219,839 -4,584 0.10% 13,030,132
2018-04-30 2018-04-26 10.629 1,224,423 -7,639 0.10% 13,014,985
2018-04-27 2018-04-25 10.826 1,232,062 -12,222 0.10% 13,338,108
2018-04-26 2018-04-24 10.590 1,244,284 +12,222 0.10% 13,177,232
2018-04-25 2018-04-23 10.341 1,232,062 +3,056 0.10% 12,741,361
2018-04-24 2018-04-20 10.459 1,229,006 -3,056 0.10% 12,854,552
2018-04-20 2018-04-18 10.067 1,232,062 -15,278 0.10% 12,402,666
2018-04-19 2018-04-17 10.027 1,247,340 +4,584 0.10% 12,507,479
2018-04-17 2018-04-13 10.773 1,242,756 -3,056 0.10% 13,388,806
2018-04-16 2018-04-12 10.996 1,245,812 -15,278 0.10% 13,698,971
2018-04-12 2018-04-10 10.643 1,261,090 -30,557 0.10% 13,421,244
2018-04-11 2018-04-09 10.577 1,291,647 +15,278 0.10% 13,661,908
2018-04-10 2018-04-06 10.512 1,276,369 -3,055 0.10% 13,416,769
2018-04-09 2018-04-04 10.289 1,279,424 -13,751 0.10% 13,164,161
2018-04-04 2018-03-29 10.643 1,293,175 -7,639 0.10% 13,762,711
2018-04-03 2018-03-28 9.883 1,300,814 +10,695 0.10% 12,856,368
2018-03-29 2018-03-27 10.407 1,290,119 -91,670 0.10% 13,426,198
2018-03-28 2018-03-26 9.844 1,381,789 -42,779 0.11% 13,602,406
2018-03-27 2018-03-23 9.923 1,424,568 -13,750 0.11% 14,135,414
2018-03-26 2018-03-22 10.381 1,438,318 +58,057 0.12% 14,930,840
2018-03-23 2018-03-21 10.643 1,380,261 -12,222 0.11% 14,689,530
2018-03-22 2018-03-20 10.970 1,392,483 -22,918 0.11% 15,275,311
2018-03-21 2018-03-19 10.734 1,415,401 +35,140 0.11% 15,193,209
2018-03-20 2018-03-16 10.341 1,380,261 +56,530 0.11% 14,273,959
2018-03-19 2018-03-15 10.708 1,323,731 -30,557 0.11% 14,174,547
2018-03-16 2018-03-14 10.656 1,354,288 +12,223 0.11% 14,430,839
2018-03-15 2018-03-13 10.826 1,342,065 -7,639 0.11% 14,528,983
2018-03-14 2018-03-12 11.127 1,349,704 +73,335 0.11% 15,018,052
2018-03-13 2018-03-09 11.127 1,276,369 -51,946 0.10% 14,202,059
2018-03-12 2018-03-08 10.695 1,328,315 -22,917 0.11% 14,206,244
2018-03-09 2018-03-07 10.211 1,351,232 +22,917 0.11% 13,796,873
2018-03-08 2018-03-06 10.577 1,328,315 -22,917 0.11% 14,049,750
2018-03-07 2018-03-05 10.001 1,351,232 +25,973 0.11% 13,513,861
2018-03-02 2018-02-28 10.603 1,325,259 -15,278 0.11% 14,052,123
2018-03-01 2018-02-27 9.910 1,340,537 +15,278 0.11% 13,284,060
2018-02-27 2018-02-23 10.067 1,325,259 +9,167 0.11% 13,340,842
2018-02-26 2018-02-22 10.080 1,316,092 -53,474 0.11% 13,265,790
2018-02-23 2018-02-21 9.464 1,369,566 -4,583 0.11% 12,962,161
2018-02-21 2018-02-15 9.163 1,374,149 -15,279 0.11% 12,591,806
2018-02-14 2018-02-12 8.862 1,389,428 +7,639 0.11% 12,313,482
2018-02-09 2018-02-07 9.229 1,381,789 +7,640 0.11% 12,752,255
2018-02-08 2018-02-06 9.190 1,374,149 -1,528 0.11% 12,627,782
2018-02-07 2018-02-05 9.543 1,375,677 -13,751 0.11% 13,128,048
2018-02-02 2018-01-31 8.967 1,389,428 -25,973 0.11% 12,458,988
2018-01-31 2018-01-29 8.902 1,415,401 +4,584 0.11% 12,599,246
2018-01-29 2018-01-25 9.006 1,410,817 -3,056 0.11% 12,706,188
2018-01-25 2018-01-23 8.902 1,413,873 +1,528 0.11% 12,585,645
2018-01-24 2018-01-22 9.124 1,412,345 +13,750 0.11% 12,886,344
2018-01-22 2018-01-18 8.823 1,398,595 -3,055 0.11% 12,339,797
2018-01-19 2018-01-17 8.954 1,401,650 +36,667 0.11% 12,550,234
2018-01-18 2018-01-16 9.294 1,364,983 +15,279 0.11% 12,686,498
2018-01-17 2018-01-15 9.347 1,349,704 +33,612 0.11% 12,615,164
2018-01-16 2018-01-12 9.569 1,316,092 +24,445 0.11% 12,593,887
2018-01-15 2018-01-11 9.425 1,291,647 -29,029 0.10% 12,173,977
2018-01-12 2018-01-10 8.483 1,320,676 -6,111 0.11% 11,202,822
2018-01-10 2018-01-08 8.208 1,326,787 +21,390 0.11% 10,889,925
2018-01-09 2018-01-05 8.352 1,305,397 +15,278 0.11% 10,902,333
2018-01-08 2018-01-04 8.522 1,290,119 +30,556 0.10% 10,994,283
2018-01-03 2017-12-29 8.312 1,259,563 +9,167 0.10% 10,470,074
2017-12-29 2017-12-27 8.326 1,250,396 +9,167 0.10% 10,410,242
2017-12-07 2017-12-05 8.378 1,241,229 -1,527 0.10% 10,398,915
2017-12-04 2017-11-30 8.247 1,242,756 -6,112 0.10% 10,249,025
2017-11-30 2017-11-28 8.234 1,248,868 -4,583 0.10% 10,283,083
2017-11-29 2017-11-27 8.260 1,253,451 +3,055 0.10% 10,353,636
2017-11-22 2017-11-20 8.509 1,250,396 +13,751 0.10% 10,639,399
2017-11-21 2017-11-17 8.299 1,236,645 -1,528 0.10% 10,263,381
2017-11-20 2017-11-16 8.574 1,238,173 -1,528 0.10% 10,616,437
2017-11-17 2017-11-15 8.352 1,239,701 +1,528 0.10% 10,353,657
2017-11-15 2017-11-13 8.509 1,238,173 +3,056 0.10% 10,535,395
2017-11-06 2017-11-02 8.653 1,235,117 +24,445 0.10% 10,687,244
2017-11-03 2017-11-01 8.967 1,210,672 +7,639 0.10% 10,856,085
2017-10-31 2017-10-27 9.111 1,203,033 -3,056 0.10% 10,960,817
2017-10-27 2017-10-25 9.032 1,206,089 +3,056 0.10% 10,893,930
2017-10-26 2017-10-24 8.849 1,203,033 +16,806 0.10% 10,645,851
2017-10-24 2017-10-20 8.836 1,186,227 +44,307 0.10% 10,481,604
2017-10-23 2017-10-19 8.744 1,141,920 -2,137 0.09% 9,985,465
2017-10-20 2017-10-18 8.902 1,144,057 -24,446 0.09% 10,183,867
2017-10-19 2017-10-17 8.561 1,168,503 -3,055 0.09% 10,003,771
2017-10-18 2017-10-16 8.522 1,171,558 +158,894 0.09% 9,983,916
2017-10-17 2017-10-13 8.509 1,012,664 +7,639 0.08% 8,616,579
2017-10-13 2017-10-11 8.666 1,005,025 +13,750 0.08% 8,709,456
2017-10-12 2017-10-10 8.718 991,275 -2,292 0.08% 8,642,204
2017-10-11 2017-10-09 8.483 993,567 +10,313 0.08% 8,428,074
2017-10-10 2017-10-06 8.168 983,254 +51,946 0.08% 8,031,681
2017-10-09 2017-10-04 7.750 931,308 +84,031 0.07% 7,217,241
2017-10-06 2017-10-03 7.854 847,277 +7,639 0.07% 6,654,766
2017-09-25 2017-09-21 7.488 839,638 +1,528 0.07% 6,287,012
2017-09-19 2017-09-15 7.592 838,110 +1,528 0.07% 6,363,341
2017-09-15 2017-09-13 7.344 836,582 +1,527 0.07% 6,143,665
2017-09-14 2017-09-12 7.514 835,055 +1,528 0.07% 6,274,558
2017-09-13 2017-09-11 7.736 833,527 -91,669 0.07% 6,448,568
2017-09-11 2017-09-07 7.985 925,196 +3,055 0.07% 7,387,878
2017-09-08 2017-09-06 7.998 922,141 +91,670 0.07% 7,375,555
2017-09-07 2017-09-05 7.907 830,471 -102,364 0.07% 6,566,252
2017-09-06 2017-09-04 7.789 932,835 +7,639 0.08% 7,265,708
2017-08-30 2017-08-28 7.527 925,196 +44,307 0.07% 6,963,984
2017-08-29 2017-08-25 7.553 880,889 -12,223 0.07% 6,653,546
2017-08-28 2017-08-24 7.854 893,112 -20,244 0.07% 7,014,768
2017-08-25 2017-08-22 8.051 913,356 +9,549 0.07% 7,353,115
2017-08-24 2017-08-21 7.867 903,807 +22,918 0.07% 7,110,601
2017-08-17 2017-08-15 7.763 880,889 -4,584 0.07% 6,838,046
2017-08-16 2017-08-14 7.894 885,473 +4,584 0.07% 6,989,543
2017-08-14 2017-08-10 8.051 880,889 -12,223 0.07% 7,091,734
2017-08-11 2017-08-09 8.129 893,112 +84,787 0.07% 7,260,285
2017-08-09 2017-08-07 7.488 808,325 -130,629 0.07% 6,052,547
2017-08-08 2017-08-04 7.462 938,954 -94,726 0.08% 7,006,084
2017-08-07 2017-08-03 6.938 1,033,680 -73,335 0.08% 7,171,634
2017-08-03 2017-08-01 6.467 1,107,015 +12,222 0.09% 7,158,740
2017-08-01 2017-07-28 6.401 1,094,793 -62,640 0.09% 7,008,047
2017-07-24 2017-07-20 6.519 1,157,433 -30,557 0.09% 7,545,384
2017-07-13 2017-07-11 6.637 1,187,990 +7,639 0.10% 7,884,550
2017-06-29 2017-06-27 6.886 1,180,351 +6,111 0.09% 8,127,427
2017-06-27 2017-06-23 6.624 1,174,240 +7,640 0.09% 7,777,921
2017-06-15 2017-06-13 6.781 1,166,600 -1,528 0.09% 7,910,572
2017-06-09 2017-06-07 6.807 1,168,128 -1,528 0.09% 7,951,516
2017-06-08 2017-06-06 6.873 1,169,656 +1,528 0.09% 8,038,474
2017-06-07 2017-06-05 6.873 1,168,128 -3,056 0.09% 8,027,973
2017-06-06 2017-06-02 6.977 1,171,184 +3,056 0.09% 8,171,626
2017-06-05 2017-06-01 7.056 1,168,128 -6,112 0.09% 8,242,052
2017-05-22 2017-05-18 6.257 1,174,240 +7,640 0.09% 7,347,522
2017-05-17 2017-05-15 6.153 1,166,600 -7,640 0.09% 7,177,546
2017-05-10 2017-05-08 6.283 1,174,240 -3,055 0.09% 7,378,265
2017-05-08 2017-05-04 6.375 1,177,295 -1,528 0.09% 7,505,341
2017-04-26 2017-04-24 6.611 1,178,823 -68,752 0.09% 7,792,847
2017-04-25 2017-04-21 6.624 1,247,575 +1,528 0.10% 8,263,677
2017-04-24 2017-04-20 6.598 1,246,047 -15,279 0.10% 8,220,933
2017-04-18 2017-04-12 6.742 1,261,326 +3,438 0.10% 8,503,363
2017-04-13 2017-04-11 6.558 1,257,888 +4,201 0.10% 8,249,656
2017-04-11 2017-04-07 6.676 1,253,687 +55,002 0.10% 8,369,807
2017-03-31 2017-03-29 6.729 1,198,685 +53,474 0.10% 8,065,371
2017-03-30 2017-03-28 6.873 1,145,211 +22,918 0.09% 7,870,475
2017-03-29 2017-03-27 6.977 1,122,293 -30,557 0.09% 7,830,502
2017-03-28 2017-03-24 7.213 1,152,850 -12,223 0.09% 8,315,350
2017-03-27 2017-03-23 6.729 1,165,073 -4,583 0.09% 7,839,212
2017-03-23 2017-03-21 6.558 1,169,656 +7,639 0.09% 7,671,001
2017-03-22 2017-03-20 6.519 1,162,017 +3,056 0.09% 7,575,268
2017-03-21 2017-03-17 6.637 1,158,961 -15,279 0.09% 7,691,888
2017-03-20 2017-03-16 6.676 1,174,240 +15,279 0.09% 7,839,407
2017-03-06 2017-03-02 6.689 1,158,961 -42,779 0.09% 7,752,573
2017-03-02 2017-02-28 6.545 1,201,740 -9,167 0.10% 7,865,687
2017-03-01 2017-02-27 6.532 1,210,907 -30,557 0.10% 7,909,836
2017-02-28 2017-02-24 6.493 1,241,464 +22,917 0.10% 8,060,685
2017-02-27 2017-02-23 6.493 1,218,547 -22,917 0.10% 7,911,888
2017-02-24 2017-02-22 6.532 1,241,464 +7,639 0.10% 8,109,439
2017-02-23 2017-02-21 6.231 1,233,825 +9,167 0.10% 7,688,058
2017-02-22 2017-02-20 6.270 1,224,658 +15,278 0.10% 7,679,032
2017-02-17 2017-02-15 6.375 1,209,380 +4,584 0.10% 7,709,885
2017-02-13 2017-02-09 6.637 1,204,796 +18,334 0.10% 7,996,089
2017-02-10 2017-02-08 6.545 1,186,462 -38,196 0.10% 7,765,689
2017-02-09 2017-02-07 6.532 1,224,658 -10,695 0.10% 7,999,660
2017-02-08 2017-02-06 6.336 1,235,353 +7,640 0.10% 7,826,951
2017-02-07 2017-02-03 6.244 1,227,713 +15,278 0.10% 7,666,045
2017-02-06 2017-02-02 6.205 1,212,435 +7,639 0.10% 7,523,033
2017-02-03 2017-02-01 6.270 1,204,796 +7,639 0.10% 7,554,491
2017-01-26 2017-01-24 6.336 1,197,157 -24,445 0.10% 7,584,948
2017-01-25 2017-01-23 6.218 1,221,602 -36,668 0.10% 7,595,905
2017-01-24 2017-01-20 6.493 1,258,270 -10,695 0.10% 8,169,805
2017-01-23 2017-01-19 6.545 1,268,965 -3,055 0.10% 8,305,692
2017-01-18 2017-01-16 6.480 1,272,020 -16,806 0.10% 8,242,430
2017-01-12 2017-01-10 6.663 1,288,826 +233,757 0.10% 8,587,529
2017-01-11 2017-01-09 6.611 1,055,069 +22,917 0.08% 6,974,746
2017-01-10 2017-01-06 6.873 1,032,152 +13,751 0.08% 7,093,476
2017-01-09 2017-01-05 6.846 1,018,401 -30,557 0.08% 6,972,310
2017-01-05 2017-01-03 6.977 1,048,958 +7,639 0.08% 7,318,827
2017-01-04 2016-12-30 6.912 1,041,319 -12,222 0.08% 7,197,371
2016-12-22 2016-12-20 6.401 1,053,541 -4,584 0.08% 6,743,983
2016-12-21 2016-12-19 6.532 1,058,125 -9,167 0.09% 6,911,840
2016-12-20 2016-12-16 6.336 1,067,292 +42,779 0.09% 6,762,149
2016-12-19 2016-12-15 6.087 1,024,513 +9,167 0.08% 6,236,294
2016-12-13 2016-12-09 5.642 1,015,346 -1,528 0.08% 5,728,587
2016-12-07 2016-12-05 5.590 1,016,874 -7,639 0.08% 5,683,962
2016-11-25 2016-11-23 5.406 1,024,513 -7,639 0.08% 5,538,902
2016-11-24 2016-11-22 5.419 1,032,152 +15,278 0.08% 5,593,713
2016-11-18 2016-11-16 5.878 1,016,874 -6,111 0.08% 5,976,813
2016-11-14 2016-11-10 5.721 1,022,985 +16,806 0.08% 5,852,034
2016-11-10 2016-11-08 5.642 1,006,179 -18,334 0.08% 5,676,866
2016-11-04 2016-11-02 5.485 1,024,513 +10,695 0.08% 5,619,370
2016-11-02 2016-10-31 5.616 1,013,818 -1,528 0.08% 5,693,423
2016-10-24 2016-10-19 5.930 1,015,346 -1,528 0.08% 6,020,997
2016-10-19 2016-10-17 5.721 1,016,874 -4,583 0.08% 5,817,076
2016-10-13 2016-10-11 5.865 1,021,457 +1,528 0.08% 5,990,378
2016-10-12 2016-10-07 5.982 1,019,929 -4,966 0.08% 6,101,580
2016-09-28 2016-09-26 5.603 1,024,895 -16,806 0.08% 5,742,213
2016-09-27 2016-09-23 5.289 1,041,701 +1,528 0.08% 5,509,099
2016-09-23 2016-09-21 5.629 1,040,173 +4,584 0.08% 5,855,044
2016-09-22 2016-09-20 5.655 1,035,589 +1,527 0.08% 5,856,354
2016-09-21 2016-09-19 5.498 1,034,062 +1,528 0.08% 5,685,282
2016-09-20 2016-09-15 5.511 1,032,534 -4,583 0.08% 5,690,398
2016-09-15 2016-09-13 5.145 1,037,117 -19,862 0.08% 5,335,516
2016-09-14 2016-09-12 5.118 1,056,979 -3,056 0.09% 5,410,025
2016-09-08 2016-09-06 5.040 1,060,035 -38,195 0.09% 5,342,408
2016-09-07 2016-09-05 5.092 1,098,230 -4,584 0.09% 5,592,411
2016-09-06 2016-09-02 4.896 1,102,814 -7,639 0.09% 5,399,208
2016-09-02 2016-08-31 4.582 1,110,453 -18,334 0.09% 5,087,734
2016-08-31 2016-08-29 4.254 1,128,787 -22,917 0.09% 4,802,325
2016-08-30 2016-08-26 4.228 1,151,704 -48,891 0.09% 4,869,670
2016-08-29 2016-08-25 3.849 1,200,595 +7,640 0.10% 4,620,617
2016-08-26 2016-08-24 3.862 1,192,955 +15,278 0.10% 4,606,830
2016-08-24 2016-08-22 3.901 1,177,677 +24,445 0.09% 4,594,081
2016-08-23 2016-08-19 3.953 1,153,232 +22,917 0.09% 4,559,107
2016-08-22 2016-08-18 3.901 1,130,315 -7,639 0.09% 4,409,323
2016-08-19 2016-08-17 3.849 1,137,954 -15,278 0.09% 4,379,537
2016-08-18 2016-08-16 3.849 1,153,232 +30,557 0.09% 4,438,336
2016-08-16 2016-08-12 3.966 1,122,675 -10,695 0.09% 4,453,001
2016-08-03 2016-07-29 3.966 1,133,370 +7,639 0.09% 4,495,422
2016-07-29 2016-07-27 4.110 1,125,731 +15,278 0.09% 4,627,223
2016-07-28 2016-07-26 4.058 1,110,453 +6,111 0.09% 4,506,278
2016-07-21 2016-07-19 4.137 1,104,342 -22,917 0.09% 4,568,218
2016-07-19 2016-07-15 4.137 1,127,259 +13,751 0.09% 4,663,016
2016-07-15 2016-07-13 4.084 1,113,508 -7,640 0.09% 4,547,829
2016-07-11 2016-07-07 3.927 1,121,148 +7,640 0.09% 4,402,916
2016-07-08 2016-07-06 3.914 1,113,508 +3,055 0.09% 4,358,336
2016-07-06 2016-07-04 4.006 1,110,453 +7,639 0.09% 4,448,133
2016-06-06 2016-06-02 4.163 1,102,814 -15,278 0.09% 4,590,770
2016-05-10 2016-05-06 4.045 1,118,092 +3,056 0.09% 4,522,642
2016-05-09 2016-05-05 4.124 1,115,036 +1,528 0.09% 4,597,858
2016-05-06 2016-05-04 4.150 1,113,508 +15,278 0.09% 4,620,710
2016-05-05 2016-05-03 4.150 1,098,230 +3,055 0.09% 4,557,312
2016-05-03 2016-04-28 4.254 1,095,175 -12,222 0.09% 4,659,325
2016-04-28 2016-04-26 4.071 1,107,397 +4,583 0.09% 4,508,373
2016-04-27 2016-04-25 4.176 1,102,814 -4,583 0.09% 4,605,206
2016-04-22 2016-04-20 4.150 1,107,397 +4,583 0.09% 4,595,352
2016-04-18 2016-04-14 4.359 1,102,814 -4,583 0.09% 4,807,316
2016-04-14 2016-04-12 4.215 1,107,397 -12,223 0.09% 4,667,834
2016-04-06 2016-04-01 3.993 1,119,620 -7,639 0.09% 4,470,197
2016-04-05 2016-03-31 4.084 1,127,259 -56,529 0.09% 4,603,991
2016-04-01 2016-03-30 3.809 1,183,788 +7,639 0.10% 4,509,445
2016-03-24 2016-03-22 3.849 1,176,149 -7,639 0.09% 4,526,534
2016-03-22 2016-03-18 3.862 1,183,788 +7,639 0.10% 4,571,430
2016-03-18 2016-03-16 3.744 1,176,149 +15,278 0.09% 4,403,363
2016-03-17 2016-03-15 4.294 1,160,871 +22,917 0.09% 4,984,412
2016-03-16 2016-03-14 4.490 1,137,954 -93,197 0.09% 5,109,460
2016-03-15 2016-03-11 4.124 1,231,151 +6,111 0.10% 5,076,659
2016-03-11 2016-03-09 3.953 1,225,040 +7,639 0.10% 4,842,988
2016-03-10 2016-03-08 4.006 1,217,401 +13,751 0.10% 4,876,534
2016-03-09 2016-03-07 3.940 1,203,650 -61,113 0.10% 4,742,670
2016-03-04 2016-03-02 3.849 1,264,763 +38,195 0.10% 4,867,575
2016-03-03 2016-03-01 3.718 1,226,568 +15,279 0.10% 4,560,013
2016-02-24 2016-02-22 4.084 1,211,289 -22,918 0.10% 4,947,189
2016-02-23 2016-02-19 3.783 1,234,207 -7,639 0.10% 4,669,195
2016-02-22 2016-02-18 3.822 1,241,846 -15,278 0.10% 4,746,864
2016-02-19 2016-02-17 3.718 1,257,124 +7,639 0.10% 4,673,612
2016-02-18 2016-02-16 3.783 1,249,485 -7,639 0.10% 4,726,994
2016-02-17 2016-02-15 3.665 1,257,124 +15,278 0.10% 4,607,786
2016-02-16 2016-02-12 3.534 1,241,846 +30,557 0.10% 4,389,223
2016-02-15 2016-02-11 3.705 1,211,289 +15,278 0.10% 4,487,354
2016-02-04 2016-02-02 4.097 1,196,011 +7,639 0.10% 4,900,447
2016-02-03 2016-02-01 4.032 1,188,372 -22,917 0.10% 4,791,365
2016-02-02 2016-01-29 3.822 1,211,289 +15,278 0.10% 4,630,062
2016-01-27 2016-01-25 3.927 1,196,011 -15,278 0.10% 4,696,914
2016-01-22 2016-01-20 3.862 1,211,289 +9,167 0.10% 4,677,631
2016-01-21 2016-01-19 3.953 1,202,122 +15,278 0.10% 4,752,385
2016-01-18 2016-01-14 4.019 1,186,844 +7,639 0.10% 4,769,668
2016-01-13 2016-01-11 4.228 1,179,205 +15,278 0.09% 4,985,951
2016-01-12 2016-01-08 4.699 1,163,927 +12,223 0.09% 5,469,862
2016-01-11 2016-01-07 5.053 1,151,704 +4,583 0.09% 5,819,482
2016-01-08 2016-01-06 5.236 1,147,121 +7,639 0.09% 6,006,554
2016-01-06 2016-01-04 5.472 1,139,482 -3,055 0.09% 6,235,049
2015-12-17 2015-12-15 5.079 1,142,537 -10,695 0.09% 5,803,075
2015-12-14 2015-12-10 5.498 1,153,232 +1,528 0.09% 6,340,480
2015-12-11 2015-12-09 5.590 1,151,704 +9,167 0.09% 6,437,614
2015-12-09 2015-12-07 5.668 1,142,537 +3,055 0.09% 6,476,112
2015-12-04 2015-12-02 5.838 1,139,482 -9,166 0.09% 6,652,708
2015-12-01 2015-11-27 5.616 1,148,648 +12,222 0.09% 6,450,604
2015-11-26 2015-11-24 5.917 1,136,426 +9,167 0.09% 6,724,125
2015-11-20 2015-11-18 5.786 1,127,259 +7,639 0.09% 6,522,320
2015-11-17 2015-11-13 5.917 1,119,620 -6,111 0.09% 6,624,685
2015-11-16 2015-11-12 5.930 1,125,731 -15,278 0.09% 6,675,580
2015-11-06 2015-11-04 5.511 1,141,009 -7,639 0.09% 6,288,214
2015-11-05 2015-11-03 5.419 1,148,648 +3,055 0.09% 6,225,059
2015-11-04 2015-11-02 5.354 1,145,593 +122,226 0.09% 6,133,520
2015-11-03 2015-10-30 5.419 1,023,367 +106,948 0.08% 5,546,103
2015-10-30 2015-10-28 5.406 916,419 +7,639 0.07% 4,954,505
2015-10-29 2015-10-27 5.577 908,780 +10,695 0.07% 5,067,859
2015-10-27 2015-10-23 5.694 898,085 +15,278 0.07% 5,114,025
2015-10-09 2015-10-07 5.721 882,807 -18,334 0.07% 5,050,139
2015-10-08 2015-10-06 5.367 901,141 +12,223 0.07% 4,836,517
2015-10-07 2015-10-05 5.367 888,918 -10,695 0.07% 4,770,915
2015-10-06 2015-10-02 5.315 899,613 -1,528 0.07% 4,781,211
2015-09-30 2015-09-25 5.118 901,141 -6,111 0.07% 4,612,386
2015-09-25 2015-09-23 5.066 907,252 -1,528 0.07% 4,596,159
2015-09-11 2015-09-09 5.079 908,780 -15,278 0.07% 4,615,796
2015-09-10 2015-09-08 4.817 924,058 +15,278 0.07% 4,451,467
2015-09-07 2015-09-02 4.778 908,780 +15,278 0.07% 4,342,180
2015-09-04 2015-09-01 4.817 893,502 +1,528 0.07% 4,304,270
2015-09-01 2015-08-28 5.171 891,974 -22,917 0.07% 4,612,171
2015-08-28 2015-08-26 4.870 914,891 +21,389 0.07% 4,455,213
2015-08-27 2015-08-25 5.014 893,502 +7,640 0.07% 4,479,716
2015-08-24 2015-08-20 5.734 885,862 +6,111 0.07% 5,079,212
2015-08-21 2015-08-19 5.930 879,751 -1,528 0.07% 5,216,919
2015-08-19 2015-08-17 6.179 881,279 -6,111 0.07% 5,445,172
2015-08-18 2015-08-14 5.930 887,390 -3,056 0.07% 5,262,219
2015-08-17 2015-08-13 5.865 890,446 -22,917 0.07% 5,222,059
2015-08-14 2015-08-12 5.721 913,363 +19,861 0.07% 5,224,936
2015-08-12 2015-08-10 6.349 893,502 -25,973 0.07% 5,672,747
2015-08-11 2015-08-07 6.074 919,475 -7,639 0.07% 5,584,883
2015-08-10 2015-08-06 5.851 927,114 +13,751 0.07% 5,424,963
2015-08-07 2015-08-05 5.943 913,363 +6,111 0.07% 5,428,195
2015-08-06 2015-08-04 5.943 907,252 -3,056 0.07% 5,391,877
2015-08-05 2015-08-03 5.917 910,308 +7,639 0.07% 5,386,206
2015-08-04 2015-07-31 6.126 902,669 -22,917 0.07% 5,530,069
2015-08-03 2015-07-30 5.878 925,586 -30,556 0.07% 5,440,255
2015-07-31 2015-07-29 5.995 956,142 +7,639 0.08% 5,732,499
2015-07-30 2015-07-28 5.799 948,503 +6,111 0.08% 5,500,455
2015-07-29 2015-07-27 5.812 942,392 +45,835 0.08% 5,477,353
2015-07-28 2015-07-24 6.375 896,557 -32,085 0.07% 5,715,616
2015-07-27 2015-07-23 6.375 928,642 -13,750 0.07% 5,920,160
2015-07-24 2015-07-22 6.231 942,392 +45,835 0.08% 5,872,117
2015-07-23 2015-07-21 6.467 896,557 -9,167 0.07% 5,797,770
2015-07-22 2015-07-20 6.532 905,724 -36,668 0.07% 5,916,332
2015-07-21 2015-07-17 6.480 942,392 +10,695 0.08% 6,106,508
2015-07-20 2015-07-16 6.414 931,697 +21,389 0.07% 5,976,225
2015-07-17 2015-07-15 6.139 910,308 +30,557 0.07% 5,588,784
2015-07-16 2015-07-14 6.323 879,751 +6,111 0.07% 5,562,411
2015-07-14 2015-07-10 6.192 873,640 -38,195 0.07% 5,409,409
2015-07-13 2015-07-09 5.917 911,835 +116,114 0.07% 5,395,241
2015-07-10 2015-07-08 4.883 795,721 +6,112 0.06% 3,885,311
2015-07-09 2015-07-07 5.197 789,609 +38,195 0.06% 4,103,541
2015-07-08 2015-07-06 5.498 751,414 -126,809 0.06% 4,131,281
2015-07-07 2015-07-03 6.218 878,223 -30,557 0.07% 5,460,779
2015-07-06 2015-07-02 6.742 908,780 -158,894 0.07% 6,126,637
2015-07-03 2015-06-30 7.344 1,067,674 +7,639 0.09% 7,840,751
2015-07-02 2015-06-29 7.200 1,060,035 +4,584 0.09% 7,632,012
2015-06-29 2015-06-25 7.946 1,055,451 -22,917 0.08% 8,386,542
2015-06-26 2015-06-24 7.959 1,078,368 +15,278 0.09% 8,582,755
2015-06-25 2015-06-23 8.051 1,063,090 +22,917 0.09% 8,558,572
2015-06-23 2015-06-19 7.763 1,040,173 +7,639 0.08% 8,074,515
2015-06-22 2015-06-18 8.103 1,032,534 -6,493 0.08% 8,366,642
2015-06-19 2015-06-17 8.064 1,039,027 +25,973 0.08% 8,378,450
2015-06-18 2015-06-16 7.684 1,013,054 -16,806 0.08% 7,784,431
2015-06-17 2015-06-15 7.619 1,029,860 +1,528 0.08% 7,846,163
2015-06-16 2015-06-12 7.841 1,028,332 +142,088 0.08% 8,063,365
2015-06-15 2015-06-11 7.200 886,244 +9,167 0.07% 6,380,756
2015-06-12 2015-06-10 7.239 877,077 -4,584 0.07% 6,349,200
2015-06-11 2015-06-09 7.174 881,661 -224,590 0.07% 6,324,677
2015-06-09 2015-06-05 7.527 1,106,251 +3,055 0.09% 8,326,791
2015-06-08 2015-06-04 7.697 1,103,196 +15,279 0.09% 8,491,534
2015-06-05 2015-06-03 7.736 1,087,917 -15,279 0.09% 8,416,652
2015-06-04 2015-06-02 7.972 1,103,196 -10,694 0.09% 8,794,803
2015-06-03 2015-06-01 8.234 1,113,890 +242,924 0.09% 9,171,684
2015-06-02 2015-05-29 7.815 870,966 -7,639 0.07% 6,806,623
2015-06-01 2015-05-28 7.736 878,605 -36,668 0.07% 6,797,314
2015-05-29 2015-05-27 7.606 915,273 -99,309 0.07% 6,961,181
2015-05-28 2015-05-26 7.043 1,014,582 +61,113 0.08% 7,145,384
2015-05-27 2015-05-22 7.030 953,469 +22,918 0.08% 6,702,503
2015-05-26 2015-05-21 7.226 930,551 -7,639 0.07% 6,724,119
2015-05-22 2015-05-20 7.278 938,190 -7,640 0.08% 6,828,444
2015-05-21 2015-05-19 7.422 945,830 -10,694 0.08% 7,020,245
2015-05-20 2015-05-18 7.213 956,524 -37,432 0.08% 6,899,278
2015-05-19 2015-05-15 6.729 993,956 +61,113 0.08% 6,687,849
2015-05-18 2015-05-14 6.781 932,843 -13,751 0.08% 6,325,494
2015-05-14 2015-05-12 6.480 946,594 -102,364 0.08% 6,133,736
2015-05-13 2015-05-11 6.689 1,048,958 -35,140 0.08% 7,016,736
2015-05-12 2015-05-08 6.427 1,084,098 -4,583 0.09% 6,967,969
2015-05-11 2015-05-07 6.139 1,088,681 -4,584 0.09% 6,683,895
2015-05-08 2015-05-06 6.545 1,093,265 -7,639 0.09% 7,155,691
2015-05-07 2015-05-05 6.833 1,100,904 -3,056 0.09% 7,522,741
2015-05-05 2015-04-30 6.859 1,103,960 +129,866 0.09% 7,572,526
2015-05-04 2015-04-29 6.951 974,094 +25,973 0.08% 6,770,980
2015-04-30 2015-04-28 7.056 948,121 -7,639 0.08% 6,689,731
2015-04-28 2015-04-24 7.331 955,760 +24,445 0.08% 7,006,369
2015-04-27 2015-04-23 7.174 931,315 +13,750 0.07% 6,680,874
2015-04-24 2015-04-22 7.318 917,565 -223,062 0.07% 6,714,363
2015-04-23 2015-04-21 7.174 1,140,627 -77,920 0.09% 8,182,393
2015-04-22 2015-04-20 6.742 1,218,547 +29,029 0.10% 8,214,964
2015-04-21 2015-04-17 7.017 1,189,518 -48,890 0.10% 8,346,261
2015-04-20 2015-04-16 7.200 1,238,408 +22,917 0.10% 8,916,257
2015-04-17 2015-04-15 6.964 1,215,491 +117,643 0.10% 8,464,855
2015-04-16 2015-04-14 6.925 1,097,848 +6,111 0.09% 7,602,458
2015-04-15 2015-04-13 7.462 1,091,737 -166,533 0.09% 8,146,087
2015-04-14 2015-04-10 6.519 1,258,270 -134,449 0.10% 8,202,747
2015-04-13 2015-04-09 6.231 1,392,719 -105,420 0.11% 8,678,139
2015-04-10 2015-04-08 6.349 1,498,139 +106,948 0.12% 9,511,522
2015-04-09 2015-04-02 5.734 1,391,191 +74,864 0.11% 7,976,585
2015-04-08 2015-04-01 5.433 1,316,327 -430,847 0.11% 7,151,021
2015-04-02 2015-03-31 4.752 1,747,174 -580,574 0.14% 8,302,310
2015-04-01 2015-03-30 4.503 2,327,748 +80,975 0.19% 10,482,154
2015-03-31 2015-03-27 4.228 2,246,773 -183,339 0.18% 9,499,875
2015-03-30 2015-03-26 4.425 2,430,112 +50,418 0.20% 10,752,245
2015-03-27 2015-03-25 4.660 2,379,694 +186,395 0.19% 11,089,891
2015-03-26 2015-03-24 4.883 2,193,299 +41,251 0.18% 10,709,343
2015-03-24 2015-03-20 4.058 2,152,048 +45,835 0.17% 8,733,127
2015-03-23 2015-03-19 4.071 2,106,213 -7,639 0.17% 8,574,698
2015-03-19 2015-03-17 4.228 2,113,852 -15,279 0.17% 8,937,854
2015-03-18 2015-03-16 4.359 2,129,131 +4,584 0.17% 9,281,171
2015-03-17 2015-03-13 4.241 2,124,547 +38,195 0.17% 9,010,886
2015-03-12 2015-03-10 4.634 2,086,352 -29,028 0.17% 9,668,231
2015-03-11 2015-03-09 4.739 2,115,380 +15,278 0.17% 10,024,278
2015-03-09 2015-03-05 4.660 2,100,102 -21,390 0.17% 9,786,931
2015-03-06 2015-03-04 4.804 2,121,492 +294,871 0.17% 10,192,099
2015-03-05 2015-03-03 4.843 1,826,621 -61,113 0.15% 8,847,210
2015-03-04 2015-03-02 4.804 1,887,734 +270,425 0.15% 9,069,075
2015-03-03 2015-02-27 4.647 1,617,309 -175,700 0.13% 7,515,840
2015-03-02 2015-02-26 4.516 1,793,009 +206,256 0.14% 8,097,626
2015-02-26 2015-02-24 4.555 1,586,753 +15,279 0.13% 7,228,442
2015-02-25 2015-02-23 4.686 1,571,474 -13,751 0.13% 7,364,553
2015-02-24 2015-02-18 4.686 1,585,225 -84,030 0.13% 7,428,995
2015-02-23 2015-02-16 4.752 1,669,255 -68,752 0.13% 7,932,050
2015-02-17 2015-02-13 4.660 1,738,007 +61,113 0.14% 8,099,490
2015-02-12 2015-02-10 4.490 1,676,894 +7,639 0.13% 7,529,322
2015-02-10 2015-02-06 4.529 1,669,255 +168,061 0.13% 7,560,577
2015-02-09 2015-02-05 4.555 1,501,194 +41,251 0.12% 6,838,679
2015-02-06 2015-02-04 4.791 1,459,943 +7,639 0.12% 6,994,765
2015-02-05 2015-02-03 4.896 1,452,304 +152,783 0.12% 7,110,257
2015-02-04 2015-02-02 4.791 1,299,521 +38,195 0.10% 6,226,164
2015-02-03 2015-01-30 5.014 1,261,326 +4,584 0.10% 6,323,860
2015-02-02 2015-01-29 5.171 1,256,742 -7,639 0.10% 6,498,294
2015-01-30 2015-01-28 5.197 1,264,381 -7,639 0.10% 6,570,896
2015-01-28 2015-01-26 5.315 1,272,020 +15,278 0.10% 6,760,458
2015-01-26 2015-01-22 5.289 1,256,742 +10,695 0.10% 6,646,357
2015-01-23 2015-01-21 5.485 1,246,047 +105,420 0.10% 6,834,466
2015-01-16 2015-01-14 5.904 1,140,627 -7,640 0.09% 6,734,050
2015-01-14 2015-01-12 6.218 1,148,267 +7,640 0.09% 7,139,908
2015-01-13 2015-01-09 6.310 1,140,627 -122,226 0.09% 7,196,923
2015-01-12 2015-01-08 6.061 1,262,853 -76,392 0.10% 7,654,026
2015-01-08 2015-01-06 5.891 1,339,245 +76,392 0.11% 7,889,122
2015-01-07 2015-01-05 5.995 1,262,853 -6,112 0.10% 7,571,369
2015-01-06 2015-01-02 5.865 1,268,965 +94,725 0.10% 7,441,900
2015-01-05 2014-12-31 5.930 1,174,240 -13,750 0.09% 6,963,238
2015-01-02 2014-12-29 5.838 1,187,990 +15,278 0.10% 6,935,916
2014-12-30 2014-12-24 5.917 1,172,712 +7,639 0.09% 6,938,825
2014-12-19 2014-12-17 6.126 1,165,073 -9,167 0.09% 7,137,648
2014-12-16 2014-12-12 6.558 1,174,240 -15,278 0.09% 7,701,064
2014-12-12 2014-12-10 6.545 1,189,518 -91,669 0.10% 7,785,691
2014-12-11 2014-12-09 6.375 1,281,187 +7,639 0.10% 8,167,660
2014-12-10 2014-12-08 6.349 1,273,548 -33,612 0.10% 8,085,618
2014-12-09 2014-12-05 6.244 1,307,160 -15,279 0.11% 8,162,126
2014-12-08 2014-12-04 6.362 1,322,439 +12,223 0.11% 8,413,333
2014-12-05 2014-12-03 6.519 1,310,216 -22,917 0.11% 8,541,387
2014-12-04 2014-12-02 6.676 1,333,133 -24,446 0.11% 8,900,201
2014-12-03 2014-12-01 6.650 1,357,579 +7,639 0.11% 9,027,863
2014-12-02 2014-11-28 6.859 1,349,940 +186,395 0.11% 9,259,806
2014-11-28 2014-11-26 6.964 1,163,545 +152,783 0.09% 8,103,096
2014-11-27 2014-11-25 7.357 1,010,762 +6,111 0.08% 7,436,034
2014-11-26 2014-11-24 7.226 1,004,651 -22,917 0.08% 7,259,563
2014-11-25 2014-11-21 7.121 1,027,568 -10,695 0.08% 7,317,549
2014-11-24 2014-11-20 7.017 1,038,263 +1,528 0.08% 7,284,979
2014-11-20 2014-11-18 6.820 1,036,735 +7,639 0.08% 7,070,687
2014-11-19 2014-11-17 6.886 1,029,096 -3,056 0.08% 7,085,945
2014-11-18 2014-11-14 7.043 1,032,152 -38,195 0.08% 7,269,124
2014-11-17 2014-11-13 7.043 1,070,347 +24,445 0.09% 7,538,120
2014-11-14 2014-11-12 6.938 1,045,902 +5,347 0.08% 7,256,430
2014-11-11 2014-11-07 7.213 1,040,555 -21,389 0.08% 7,505,382
2014-11-10 2014-11-06 7.187 1,061,944 +10,694 0.09% 7,631,855
2014-11-07 2014-11-05 7.475 1,051,250 +7,640 0.08% 7,857,751
2014-11-06 2014-11-04 7.671 1,043,610 +7,639 0.08% 8,005,565
2014-10-31 2014-10-29 7.488 1,035,971 +12,222 0.08% 7,757,107
2014-10-27 2014-10-23 7.658 1,023,749 -4,583 0.08% 7,839,809
2014-10-23 2014-10-21 7.645 1,028,332 +15,278 0.08% 7,861,444
2014-10-22 2014-10-20 7.723 1,013,054 +4,584 0.08% 7,824,215
2014-10-21 2014-10-17 7.697 1,008,470 +7,639 0.08% 7,762,408
2014-10-20 2014-10-16 7.723 1,000,831 +7,639 0.08% 7,729,812
2014-10-15 2014-10-13 7.645 993,192 +16,806 0.08% 7,592,804
2014-10-13 2014-10-09 7.854 976,386 -35,140 0.08% 7,668,827
2014-10-08 2014-10-06 7.776 1,011,526 +15,278 0.08% 7,865,379
2014-10-07 2014-10-03 7.553 996,248 -4,583 0.08% 7,524,877
2014-10-06 2014-09-30 7.658 1,000,831 +29,028 0.08% 7,664,305
2014-09-25 2014-09-23 8.273 971,803 +1,528 0.08% 8,039,915
2014-09-22 2014-09-18 8.339 970,275 -3,055 0.08% 8,090,781
2014-09-18 2014-09-16 8.103 973,330 -15,279 0.08% 7,886,910
2014-09-16 2014-09-12 8.522 988,609 -32,084 0.08% 8,424,841
2014-09-15 2014-09-11 8.417 1,020,693 +3,056 0.08% 8,591,367
2014-09-12 2014-09-10 8.339 1,017,637 +9,167 0.08% 8,485,716
2014-09-05 2014-09-03 8.391 1,008,470 -15,279 0.08% 8,462,081
2014-09-04 2014-09-02 8.168 1,023,749 +7,639 0.08% 8,362,463
2014-09-03 2014-09-01 8.168 1,016,110 -90,152 0.08% 8,300,064
2014-08-29 2014-08-27 7.867 1,106,262 +3,056 0.09% 8,703,393
2014-08-28 2014-08-26 7.907 1,103,206 -24,839 0.09% 8,722,675
2014-08-27 2014-08-25 7.841 1,128,045 -2,662 0.09% 8,845,235
2014-08-26 2014-08-22 7.658 1,130,707 +27,501 0.09% 8,658,888
2014-08-25 2014-08-21 7.645 1,103,206 -256,675 0.09% 8,433,845
2014-08-22 2014-08-20 7.501 1,359,881 -1,528 0.11% 10,200,270
2014-08-21 2014-08-19 7.540 1,361,409 -7,639 0.11% 10,265,196
2014-08-19 2014-08-15 7.592 1,369,048 +3,056 0.11% 10,394,481
2014-08-18 2014-08-14 7.527 1,365,992 -3,056 0.11% 10,281,871
2014-08-15 2014-08-13 7.750 1,369,048 -1,528 0.11% 10,609,539
2014-08-14 2014-08-12 7.684 1,370,576 -41,251 0.11% 10,531,673
2014-08-13 2014-08-11 7.265 1,411,827 -7,639 0.11% 10,257,242
2014-08-12 2014-08-08 7.200 1,419,466 -76,392 0.11% 10,219,834
2014-08-07 2014-08-05 7.134 1,495,858 -22,917 0.12% 10,671,931
2014-07-31 2014-07-29 6.742 1,518,775 +22,917 0.12% 10,238,983
2014-07-28 2014-07-24 7.161 1,495,858 -30,556 0.12% 10,711,094
2014-07-25 2014-07-23 7.017 1,526,414 +16,806 0.12% 10,710,094
2014-07-23 2014-07-21 7.056 1,509,608 +13,750 0.12% 10,651,459
2014-07-18 2014-07-16 7.331 1,495,858 +7,640 0.12% 10,965,654
2014-07-11 2014-07-09 7.213 1,488,218 +4,583 0.12% 10,734,314
2014-07-10 2014-07-08 7.318 1,483,635 -229,174 0.12% 10,856,630
2014-07-08 2014-07-04 7.435 1,712,809 -4,583 0.14% 12,735,424
2014-07-07 2014-07-03 7.370 1,717,392 +4,583 0.14% 12,657,093
2014-07-04 2014-07-02 7.147 1,712,809 -15,278 0.14% 12,242,151
2014-07-03 2014-06-30 6.938 1,728,087 -10,695 0.14% 11,989,405
2014-06-25 2014-06-23 6.323 1,738,782 -17,188 0.14% 10,993,815
2014-06-23 2014-06-19 6.401 1,755,970 -4,583 0.14% 11,240,409
2014-06-18 2014-06-16 6.820 1,760,553 -3,056 0.14% 12,007,234
2014-06-11 2014-06-09 6.493 1,763,609 -6,111 0.14% 11,450,914
2014-06-10 2014-06-06 6.414 1,769,720 -10,695 0.14% 11,351,592
2014-06-09 2014-06-05 6.257 1,780,415 +10,695 0.14% 11,140,516
2014-06-05 2014-06-03 6.441 1,769,720 -12,223 0.14% 11,397,925
2014-05-30 2014-05-28 6.166 1,781,943 +18,334 0.14% 10,986,791
2014-05-29 2014-05-27 6.571 1,763,609 -1,910 0.14% 11,589,433
2014-05-28 2014-05-26 7.003 1,765,519 -7,639 0.14% 12,364,664
2014-05-26 2014-05-22 6.951 1,773,158 -3,056 0.14% 12,325,317
2014-05-14 2014-05-12 6.846 1,776,214 -22,917 0.14% 12,160,548
2014-05-13 2014-05-09 6.598 1,799,131 -6,111 0.14% 11,869,966
2014-05-05 2014-04-30 6.545 1,805,242 +7,639 0.15% 11,815,758
2014-04-25 2014-04-23 7.147 1,797,603 +3,055 0.14% 12,848,209
2014-04-24 2014-04-22 6.990 1,794,548 -61,113 0.14% 12,544,475
2014-04-22 2014-04-16 6.624 1,855,661 -7,639 0.15% 12,291,512
2014-04-17 2014-04-15 7.017 1,863,300 -30,556 0.15% 13,073,857
2014-04-16 2014-04-14 6.899 1,893,856 -7,639 0.15% 13,065,130
2014-04-15 2014-04-11 7.003 1,901,495 -9,167 0.15% 13,316,961
2014-04-14 2014-04-10 7.200 1,910,662 -19,862 0.15% 13,756,334
2014-04-10 2014-04-08 7.134 1,930,524 +12,223 0.16% 13,772,978
2014-04-09 2014-04-07 7.030 1,918,301 -4,584 0.15% 13,484,883
2014-04-08 2014-04-04 7.331 1,922,885 -24,829 0.15% 14,096,052
2014-04-07 2014-04-03 6.977 1,947,714 -1,527 0.16% 13,589,659
2014-04-04 2014-04-02 7.200 1,949,241 -78,684 0.16% 14,034,094
2014-04-03 2014-04-01 6.663 2,027,925 -274,245 0.16% 13,512,192
2014-04-02 2014-03-31 6.061 2,302,170 -4,583 0.19% 13,953,223
2014-04-01 2014-03-28 5.956 2,306,753 -114,587 0.19% 13,739,428
2014-03-31 2014-03-27 4.948 2,421,340 +51,946 0.19% 11,981,294
2014-03-28 2014-03-26 5.027 2,369,394 -33,612 0.19% 11,910,354
2014-03-27 2014-03-25 5.118 2,403,006 -45,835 0.19% 12,299,509
2014-03-26 2014-03-24 5.341 2,448,841 -19,862 0.20% 13,079,071
2014-03-20 2014-03-18 5.681 2,468,703 +4,584 0.20% 14,025,383
2014-03-18 2014-03-14 5.341 2,464,119 +72,571 0.20% 13,160,670
2014-03-17 2014-03-13 5.498 2,391,548 -15,278 0.19% 13,148,752
2014-03-14 2014-03-12 5.642 2,406,826 +35,140 0.19% 13,579,323
2014-03-13 2014-03-11 5.825 2,371,686 -51,946 0.19% 13,815,715
2014-03-12 2014-03-10 5.563 2,423,632 +125,282 0.20% 13,483,783
2014-03-11 2014-03-07 5.943 2,298,350 -22,918 0.18% 13,659,291
2014-03-10 2014-03-06 6.139 2,321,268 -6,111 0.19% 14,251,293
2014-03-06 2014-03-04 6.532 2,327,379 -135,977 0.19% 15,202,808
2014-03-05 2014-03-03 6.414 2,463,356 +6,112 0.20% 15,800,812
2014-03-04 2014-02-28 6.297 2,457,244 -13,751 0.20% 15,472,109
2014-02-28 2014-02-26 6.231 2,470,995 +4,584 0.20% 15,396,960
2014-02-27 2014-02-25 6.100 2,466,411 -12,223 0.20% 15,045,531
2014-02-26 2014-02-24 6.113 2,478,634 +21,390 0.20% 15,152,540
2014-02-25 2014-02-21 6.126 2,457,244 -7,639 0.20% 15,053,944
2014-02-24 2014-02-20 6.126 2,464,883 -7,640 0.20% 15,100,743
2014-02-21 2014-02-19 6.349 2,472,523 -51,564 0.20% 15,697,780
2014-02-20 2014-02-18 6.427 2,524,087 +12,223 0.20% 16,223,403
2014-02-18 2014-02-14 6.179 2,511,864 -7,639 0.20% 15,520,091
2014-02-17 2014-02-13 5.995 2,519,503 +13,750 0.20% 15,105,549
2014-02-14 2014-02-12 6.074 2,505,753 +11,841 0.20% 15,219,921
2014-02-13 2014-02-11 6.179 2,493,912 +7,639 0.20% 15,409,171
2014-02-10 2014-02-06 5.694 2,486,273 +16,795 0.20% 14,157,749
2014-02-07 2014-02-05 5.681 2,469,478 -84,030 0.20% 14,029,786
2014-02-06 2014-02-04 5.917 2,553,508 -17,190 0.21% 15,108,864
2014-02-05 2014-01-30 5.838 2,570,698 -38,195 0.21% 15,008,665
2014-02-04 2014-01-28 5.184 2,608,893 -406,402 0.21% 13,524,076
2014-01-29 2014-01-27 4.896 3,015,295 -22,917 0.24% 14,762,420
2014-01-28 2014-01-24 4.961 3,038,212 -12,223 0.24% 15,073,477
2014-01-27 2014-01-23 5.131 3,050,435 -135,976 0.25% 15,653,231
2014-01-22 2014-01-20 4.699 3,186,411 -10,695 0.26% 14,974,502
2014-01-21 2014-01-17 4.713 3,197,106 +114,587 0.26% 15,066,615
2014-01-20 2014-01-16 4.752 3,082,519 -7,639 0.25% 14,647,670
2014-01-17 2014-01-15 4.765 3,090,158 +16,806 0.25% 14,724,421
2014-01-16 2014-01-14 4.673 3,073,352 -33,612 0.25% 14,362,719
2014-01-14 2014-01-10 4.281 3,106,964 -6,112 0.25% 13,299,647
2014-01-13 2014-01-09 4.215 3,113,076 -80,974 0.25% 13,122,052
2014-01-10 2014-01-08 4.163 3,194,050 -42,780 0.26% 13,296,122
2014-01-09 2014-01-07 4.084 3,236,830 -42,779 0.26% 13,219,975
2014-01-08 2014-01-06 3.980 3,279,609 -7,639 0.26% 13,051,241
2014-01-07 2014-01-03 3.966 3,287,248 -4,583 0.26% 13,038,609
2014-01-06 2014-01-02 3.980 3,291,831 -79,447 0.26% 13,099,878
2014-01-03 2013-12-31 4.071 3,371,278 -53,474 0.27% 13,724,961
2013-12-23 2013-12-19 3.822 3,424,752 +38,195 0.28% 13,090,859
2013-12-16 2013-12-12 4.032 3,386,557 -7,639 0.27% 13,654,168
2013-12-13 2013-12-11 4.084 3,394,196 +3,056 0.27% 13,862,695
2013-12-09 2013-12-05 4.254 3,391,140 +4,583 0.27% 14,427,306
2013-12-05 2013-12-03 4.268 3,386,557 +7,640 0.27% 14,452,139
2013-12-04 2013-12-02 4.202 3,378,917 -7,640 0.27% 14,198,377
2013-11-29 2013-11-27 4.202 3,386,557 -25,973 0.27% 14,230,481
2013-11-28 2013-11-26 4.163 3,412,530 +45,835 0.27% 14,205,605
2013-11-26 2013-11-22 4.058 3,366,695 +91,670 0.27% 13,662,231
2013-11-25 2013-11-21 4.019 3,275,025 +22,917 0.26% 13,161,614
2013-11-22 2013-11-20 4.124 3,252,108 +4,584 0.26% 13,410,089
2013-11-14 2013-11-12 4.333 3,247,524 -6,112 0.26% 14,071,374
2013-11-08 2013-11-06 4.281 3,253,636 -76,391 0.26% 13,927,490
2013-11-06 2013-11-04 4.294 3,330,027 -30,557 0.27% 14,298,081
2013-11-04 2013-10-31 4.281 3,360,584 -15,278 0.27% 14,385,291
2013-11-01 2013-10-30 4.268 3,375,862 -30,556 0.27% 14,406,498
2013-10-31 2013-10-29 4.202 3,406,418 +3,819 0.27% 14,313,938
2013-10-30 2013-10-28 4.359 3,402,599 +7,639 0.27% 14,832,391
2013-10-28 2013-10-24 4.490 3,394,960 +71,808 0.27% 15,243,508
2013-10-25 2013-10-23 4.241 3,323,152 +18,334 0.27% 14,094,555
2013-10-24 2013-10-22 4.372 3,304,818 -16,424 0.27% 14,449,412
2013-10-23 2013-10-21 4.281 3,321,242 +45,835 0.27% 14,216,884
2013-10-22 2013-10-18 4.084 3,275,407 +76,391 0.26% 13,377,533
2013-10-21 2013-10-17 4.071 3,199,016 +68,752 0.26% 13,023,657
2013-10-16 2013-10-11 4.137 3,130,264 -9,167 0.25% 12,948,641
2013-10-15 2013-10-10 4.124 3,139,431 +45,835 0.25% 12,945,465
2013-10-11 2013-10-09 4.045 3,093,596 +9,167 0.25% 12,513,484
2013-10-10 2013-10-08 4.084 3,084,429 -22,917 0.25% 12,597,534
2013-10-08 2013-10-04 3.705 3,107,346 -4,584 0.25% 11,511,508
2013-10-04 2013-10-02 3.652 3,111,930 +15,278 0.25% 11,365,543
2013-10-02 2013-09-27 3.678 3,096,652 +7,640 0.25% 11,390,817
2013-09-30 2013-09-26 3.665 3,089,012 -15,279 0.25% 11,322,277
2013-09-26 2013-09-24 3.692 3,104,291 +7,639 0.25% 11,459,553
2013-09-25 2013-09-23 3.534 3,096,652 +7,640 0.25% 10,944,913
2013-09-18 2013-09-16 3.613 3,089,012 +15,278 0.25% 11,160,530
2013-09-16 2013-09-12 3.665 3,073,734 -116,115 0.25% 11,266,278
2013-09-13 2013-09-11 3.783 3,189,849 +3,056 0.26% 12,067,689
2013-09-12 2013-09-10 3.849 3,186,793 +267,369 0.26% 12,264,711
2013-09-09 2013-09-05 3.521 2,919,424 +7,639 0.23% 10,280,296
2013-09-06 2013-09-04 3.561 2,911,785 -7,639 0.23% 10,367,746
2013-09-05 2013-09-03 3.574 2,919,424 +7,639 0.23% 10,433,163
2013-08-29 2013-08-27 3.574 2,911,785 -38,195 0.23% 10,405,863
2013-08-23 2013-08-21 3.783 2,949,980 +7,639 0.24% 11,160,228
2013-08-22 2013-08-20 3.770 2,942,341 +30,556 0.24% 11,092,812
2013-08-16 2013-08-13 3.901 2,911,785 +6,112 0.23% 11,358,781
2013-08-12 2013-08-08 3.953 2,905,673 +12,222 0.23% 11,487,085
2013-08-07 2013-08-05 3.953 2,893,451 -15,278 0.23% 11,438,767
2013-07-30 2013-07-26 4.084 2,908,729 +15,278 0.23% 11,879,933
2013-07-29 2013-07-25 4.032 2,893,451 +38,196 0.23% 11,666,028
2013-07-18 2013-07-16 3.744 2,855,255 -3,056 0.23% 10,689,739
2013-07-12 2013-07-10 3.390 2,858,311 +7,639 0.23% 9,690,929
2013-06-27 2013-06-25 3.495 2,850,672 -7,639 0.23% 9,963,563
2013-06-26 2013-06-24 3.508 2,858,311 -16,806 0.23% 10,027,679
2013-06-25 2013-06-21 3.652 2,875,117 +38,196 0.23% 10,500,643
2013-06-14 2013-06-11 3.613 2,836,921 +45,835 0.23% 10,249,731
2013-06-11 2013-06-07 3.574 2,791,086 +56,529 0.22% 9,974,520
2013-06-03 2013-05-30 3.718 2,734,557 +27,501 0.22% 10,166,266
2013-05-31 2013-05-29 3.783 2,707,056 +18,334 0.22% 10,241,209
2013-05-30 2013-05-28 3.875 2,688,722 -22,917 0.22% 10,418,226
2013-05-28 2013-05-24 3.862 2,711,639 -33,613 0.22% 10,471,528
2013-05-24 2013-05-22 3.927 2,745,252 +38,196 0.22% 10,781,014
2013-05-23 2013-05-21 4.045 2,707,056 -7,639 0.22% 10,949,943
2013-05-20 2013-05-15 3.914 2,714,695 +6,111 0.22% 10,625,476
2013-05-10 2013-05-08 4.110 2,708,584 -7,639 0.22% 11,133,408
2013-05-09 2013-05-07 4.137 2,716,223 -76,391 0.22% 11,235,920
2013-05-07 2013-05-03 3.927 2,792,614 -48,891 0.22% 10,967,012
2013-05-06 2013-05-02 3.927 2,841,505 +106,467 0.23% 11,159,014
2013-05-02 2013-04-29 3.849 2,735,038 -13,751 0.22% 10,526,084
2013-04-30 2013-04-26 3.914 2,748,789 -30,556 0.22% 10,758,922
2013-04-26 2013-04-24 3.980 2,779,345 -25,973 0.22% 11,060,435
2013-04-25 2013-04-23 3.875 2,805,318 +7,639 0.23% 10,870,010
2013-04-24 2013-04-22 3.980 2,797,679 -9,167 0.23% 11,133,395
2013-04-23 2013-04-19 3.940 2,806,846 -181,811 0.23% 11,059,646
2013-04-22 2013-04-18 3.993 2,988,657 -58,058 0.24% 11,932,517
2013-04-19 2013-04-17 4.045 3,046,715 +62,641 0.25% 12,323,852
2013-04-16 2013-04-12 4.490 2,984,074 -45,835 0.24% 13,398,614
2013-04-15 2013-04-11 4.398 3,029,909 -91,669 0.24% 13,326,773
2013-04-12 2013-04-10 4.320 3,121,578 -4,584 0.25% 13,484,793
2013-04-11 2013-04-09 4.333 3,126,162 -61,113 0.25% 13,545,518
2013-04-10 2013-04-08 4.281 3,187,275 -146,671 0.26% 13,643,426
2013-04-09 2013-04-05 4.215 3,333,946 +99,309 0.27% 14,053,050
2013-04-08 2013-04-03 4.451 3,234,637 -10,695 0.26% 14,396,623
2013-04-05 2013-04-02 4.385 3,245,332 -15,278 0.26% 14,231,808
2013-04-03 2013-03-28 4.516 3,260,610 +10,695 0.26% 14,725,637
2013-04-02 2013-03-27 4.660 3,249,915 +3,055 0.26% 15,145,309
2013-03-28 2013-03-26 4.503 3,246,860 +3,056 0.26% 14,621,036
2013-03-26 2013-03-22 4.608 3,243,804 -68,752 0.26% 14,946,979
2013-03-25 2013-03-21 4.647 3,312,556 +39,723 0.27% 15,393,867
2013-03-22 2013-03-20 4.699 3,272,833 +1,528 0.26% 15,380,641
2013-03-21 2013-03-19 4.791 3,271,305 -120,698 0.26% 15,673,222
2013-03-19 2013-03-15 4.752 3,392,003 -9,167 0.27% 16,118,291
2013-03-18 2013-03-14 4.726 3,401,170 +32,084 0.27% 16,072,806
2013-03-15 2013-03-13 4.713 3,369,086 +3,056 0.27% 15,877,084
2013-03-14 2013-03-12 4.778 3,366,030 -15,278 0.27% 16,082,998
2013-03-12 2013-03-08 4.909 3,381,308 -15,279 0.27% 16,598,626
2013-03-11 2013-03-07 4.948 3,396,587 -3,055 0.27% 16,807,019
2013-03-08 2013-03-06 5.001 3,399,642 +15,278 0.27% 17,000,148
2013-03-07 2013-03-05 4.922 3,384,364 -7,639 0.27% 16,657,931
2013-03-06 2013-03-04 4.909 3,392,003 -9,167 0.27% 16,651,128
2013-03-05 2013-03-01 4.896 3,401,170 -13,751 0.27% 16,651,605
2013-03-04 2013-02-28 4.922 3,414,921 -12,222 0.27% 16,808,334
2013-03-01 2013-02-27 4.713 3,427,143 +9,167 0.28% 16,150,682
2013-02-26 2013-02-22 4.896 3,417,976 -7,639 0.28% 16,733,884
2013-02-25 2013-02-21 4.922 3,425,615 -24,446 0.28% 16,860,970
2013-02-22 2013-02-20 4.791 3,450,061 +15,279 0.28% 16,529,663
2013-02-21 2013-02-19 4.686 3,434,782 +7,639 0.28% 16,096,756
2013-02-19 2013-02-15 4.739 3,427,143 -65,697 0.28% 16,240,408
2013-02-15 2013-02-08 4.686 3,492,840 -13,750 0.28% 16,368,839
2013-02-14 2013-02-07 4.516 3,506,590 +7,639 0.28% 15,836,538
2013-02-08 2013-02-06 4.621 3,498,951 -7,639 0.28% 16,168,462
2013-02-07 2013-02-05 4.529 3,506,590 +36,668 0.28% 15,882,441
2013-02-06 2013-02-04 4.516 3,469,922 +71,807 0.28% 15,670,937
2013-02-05 2013-02-01 4.778 3,398,115 +35,140 0.27% 16,236,301
2013-02-04 2013-01-31 4.647 3,362,975 +36,668 0.27% 15,628,171
2013-02-01 2013-01-30 4.857 3,326,307 +10,695 0.27% 16,154,458
2013-01-30 2013-01-28 4.935 3,315,612 +30,557 0.27% 16,362,935
2013-01-29 2013-01-25 5.066 3,285,055 +45,834 0.26% 16,642,163
2013-01-28 2013-01-24 5.040 3,239,221 +7,639 0.26% 16,325,161
2013-01-24 2013-01-22 5.315 3,231,582 +38,196 0.26% 17,175,025
2013-01-23 2013-01-21 5.393 3,193,386 +4,584 0.26% 17,222,841
2013-01-21 2013-01-17 5.262 3,188,802 -10,695 0.26% 16,780,688
2013-01-18 2013-01-16 5.236 3,199,497 +27,501 0.26% 16,753,203
2013-01-17 2013-01-15 5.315 3,171,996 -102,365 0.26% 16,858,340
2013-01-16 2013-01-14 5.236 3,274,361 -13,750 0.26% 17,145,206
2013-01-15 2013-01-11 5.197 3,288,111 -19,109 0.26% 17,088,074
2013-01-14 2013-01-10 5.433 3,307,220 +18,334 0.27% 17,966,659
2013-01-11 2013-01-09 5.341 3,288,886 +7,639 0.26% 17,565,687
2013-01-10 2013-01-08 5.184 3,281,247 +22,918 0.26% 17,009,450
2013-01-09 2013-01-07 5.367 3,258,329 +48,890 0.26% 17,487,790
2013-01-08 2013-01-04 5.302 3,209,439 -7,639 0.26% 17,015,327
2013-01-07 2013-01-03 5.210 3,217,078 +41,251 0.26% 16,761,034
2013-01-04 2013-01-02 5.066 3,175,827 +22,918 0.26% 16,088,811
2013-01-03 2012-12-31 4.857 3,152,909 +13,750 0.25% 15,312,338
2013-01-02 2012-12-27 4.948 3,139,159 +30,557 0.25% 15,533,212
2012-12-21 2012-12-19 5.092 3,108,602 +22,917 0.25% 15,829,634
2012-12-17 2012-12-13 5.027 3,085,685 -18,334 0.25% 15,510,970
2012-12-11 2012-12-07 5.171 3,104,019 +6,112 0.25% 16,050,095
2012-12-07 2012-12-05 5.184 3,097,907 -30,557 0.25% 16,059,045
2012-12-05 2012-12-03 5.027 3,128,464 +7,639 0.25% 15,726,010
2012-12-04 2012-11-30 5.014 3,120,825 -4,583 0.25% 15,646,757
2012-11-30 2012-11-28 4.909 3,125,408 +12,222 0.25% 15,342,430
2012-11-28 2012-11-26 5.040 3,113,186 +206,257 0.25% 15,689,964
2012-11-27 2012-11-23 4.987 2,906,929 +30,556 0.23% 14,498,249
2012-11-26 2012-11-22 5.092 2,876,373 +36,668 0.23% 14,647,077
2012-11-21 2012-11-19 5.118 2,839,705 -7,639 0.23% 14,534,702
2012-11-20 2012-11-16 5.105 2,847,344 +10,695 0.23% 14,536,528
2012-11-16 2012-11-14 5.145 2,836,649 +7,639 0.23% 14,593,327
2012-11-15 2012-11-13 5.158 2,829,010 -1,528 0.23% 14,591,060
2012-11-14 2012-11-12 5.289 2,830,538 +7,639 0.23% 14,969,473
2012-11-12 2012-11-08 5.341 2,822,899 +79,447 0.23% 15,076,886
2012-11-09 2012-11-07 5.433 2,743,452 -4,583 0.22% 14,903,958
2012-11-06 2012-11-02 5.511 2,748,035 -71,808 0.22% 15,144,694
2012-10-30 2012-10-26 5.367 2,819,843 +3,055 0.23% 15,134,391
2012-10-26 2012-10-24 5.707 2,816,788 -25,973 0.23% 16,076,696
2012-10-25 2012-10-22 5.825 2,842,761 -27,500 0.23% 16,559,854
2012-10-24 2012-10-19 5.747 2,870,261 -58,059 0.23% 16,494,610
2012-10-22 2012-10-18 5.433 2,928,320 +6,111 0.24% 15,908,264
2012-10-19 2012-10-17 5.406 2,922,209 -781 0.24% 15,798,559
2012-10-18 2012-10-16 5.433 2,922,990 -15,278 0.24% 15,879,308
2012-10-17 2012-10-15 5.380 2,938,268 -51,946 0.24% 15,808,453
2012-10-16 2012-10-12 5.302 2,990,214 -134,831 0.24% 15,853,072
2012-10-15 2012-10-11 4.987 3,125,045 +44,307 0.25% 15,586,098
2012-10-12 2012-10-10 4.870 3,080,738 +18,334 0.25% 15,002,162
2012-10-10 2012-10-08 4.922 3,062,404 -1,528 0.25% 15,073,235
2012-10-09 2012-10-05 4.974 3,063,932 -7,639 0.25% 15,241,190
2012-10-08 2012-10-04 4.922 3,071,571 +3,820 0.25% 15,118,356
2012-09-28 2012-09-26 4.713 3,067,751 +25,973 0.25% 14,457,019
2012-09-27 2012-09-25 4.909 3,041,778 -6,112 0.24% 14,931,895
2012-09-20 2012-09-18 4.870 3,047,890 +38,196 0.25% 14,842,203
2012-09-19 2012-09-17 4.857 3,009,694 +30,557 0.24% 14,616,803
2012-09-13 2012-09-11 5.014 2,979,137 -38,196 0.24% 14,936,382
2012-09-12 2012-09-10 4.830 3,017,333 +68,752 0.24% 14,574,906
2012-09-11 2012-09-07 4.857 2,948,581 +30,557 0.24% 14,320,003
2012-09-10 2012-09-06 4.830 2,918,024 -22,918 0.23% 14,095,204
2012-09-07 2012-09-05 4.660 2,940,942 +22,918 0.24% 13,705,428
2012-09-06 2012-09-04 4.765 2,918,024 +13,750 0.23% 13,904,212
2012-09-04 2012-08-31 4.961 2,904,274 -7,639 0.23% 14,408,970
2012-08-31 2012-08-29 4.948 2,911,913 -123,788 0.23% 14,408,751
2012-08-30 2012-08-28 4.974 3,035,701 +38,196 0.24% 15,100,758
2012-08-29 2012-08-27 5.171 2,997,505 +38,196 0.24% 15,499,338
2012-08-28 2012-08-24 5.315 2,959,309 -30,557 0.24% 15,727,964
2012-08-27 2012-08-23 5.524 2,989,866 -154,701 0.24% 16,516,588
2012-08-24 2012-08-22 5.249 3,144,567 +45,835 0.25% 16,506,743
2012-08-23 2012-08-21 5.223 3,098,732 -7,639 0.25% 16,185,013
2012-08-22 2012-08-20 5.014 3,106,371 -16,042 0.25% 15,574,290
2012-08-21 2012-08-17 5.092 3,122,413 +27,501 0.25% 15,899,962
2012-08-20 2012-08-16 5.131 3,094,912 -15,278 0.25% 15,881,464
2012-08-15 2012-08-13 4.830 3,110,190 +13,750 0.25% 15,023,442
2012-08-14 2012-08-10 4.804 3,096,440 -7,639 0.25% 14,875,956
2012-08-13 2012-08-09 4.870 3,104,079 +18,334 0.25% 15,115,825
2012-08-10 2012-08-08 4.922 3,085,745 +62,641 0.25% 15,188,120
2012-08-09 2012-08-07 4.765 3,023,104 -38,196 0.24% 14,404,912
2012-08-03 2012-08-01 4.765 3,061,300 +7,639 0.25% 14,586,914
2012-08-02 2012-07-31 4.830 3,053,661 -9,167 0.25% 14,750,384
2012-08-01 2012-07-30 4.778 3,062,828 +62,641 0.25% 14,634,289
2012-07-30 2012-07-26 4.870 3,000,187 -84,030 0.24% 14,609,906
2012-07-27 2012-07-25 4.896 3,084,217 +38,195 0.25% 15,099,852
2012-07-26 2012-07-24 4.752 3,046,022 +25,973 0.25% 14,474,241
2012-07-25 2012-07-23 4.948 3,020,049 +6,112 0.24% 14,943,831
2012-07-24 2012-07-20 5.158 3,013,937 -22,918 0.24% 15,544,850
2012-07-23 2012-07-19 4.778 3,036,855 +45,835 0.24% 14,510,189
2012-07-20 2012-07-18 4.778 2,991,020 -16,806 0.24% 14,291,188
2012-07-19 2012-07-17 4.804 3,007,826 +61,113 0.24% 14,450,235
2012-07-18 2012-07-16 4.752 2,946,713 +30,556 0.24% 14,002,340
2012-07-17 2012-07-13 5.053 2,916,157 +65,697 0.23% 14,735,143
2012-07-16 2012-07-12 5.315 2,850,460 +118,788 0.23% 15,149,459
2012-07-13 2012-07-11 5.302 2,731,672 -78,301 0.22% 14,482,373
2012-07-12 2012-07-10 4.699 2,809,973 -52,329 0.23% 13,205,436
2012-07-11 2012-07-09 4.372 2,862,302 +70,280 0.23% 12,514,632
2012-07-10 2012-07-06 4.451 2,792,022 +33,230 0.22% 12,426,645
2012-07-09 2012-07-05 4.451 2,758,792 +96,253 0.22% 12,278,746
2012-07-06 2012-07-04 4.398 2,662,539 -7,639 0.21% 11,710,931
2012-07-03 2012-06-28 4.189 2,670,178 -95,489 0.21% 11,185,267
2012-06-29 2012-06-27 4.189 2,765,667 +9,167 0.22% 11,585,266
2012-06-26 2012-06-22 4.189 2,756,500 +68,752 0.22% 11,546,866
2012-06-25 2012-06-21 4.268 2,687,748 -21,390 0.22% 11,469,970
2012-06-21 2012-06-19 4.372 2,709,138 -7,639 0.22% 11,844,964
2012-06-19 2012-06-15 4.176 2,716,777 +3,056 0.22% 11,344,904
2012-06-18 2012-06-14 4.163 2,713,721 +6,111 0.22% 11,296,619
2012-06-15 2012-06-13 4.254 2,707,610 +7,639 0.22% 11,519,288
2012-06-14 2012-06-12 4.228 2,699,971 +65,697 0.22% 11,416,100
2012-06-11 2012-06-07 4.254 2,634,274 -30,557 0.21% 11,207,286
2012-06-08 2012-06-06 4.372 2,664,831 +38,196 0.21% 11,651,244
2012-06-07 2012-06-05 4.189 2,626,635 +3,056 0.21% 11,002,867
2012-06-06 2012-06-04 4.176 2,623,579 -38,196 0.21% 10,955,721
2012-06-05 2012-06-01 4.294 2,661,775 +22,917 0.21% 11,428,819
2012-06-04 2012-05-31 4.490 2,638,858 -21,010 0.21% 11,848,580
2012-06-01 2012-05-30 4.084 2,659,868 -3,055 0.21% 10,863,527
2012-05-31 2012-05-29 4.176 2,662,923 -15,279 0.21% 11,120,017
2012-05-30 2012-05-28 4.110 2,678,202 -161,949 0.22% 11,008,525
2012-05-29 2012-05-25 4.124 2,840,151 +50,418 0.23% 11,711,382
2012-05-28 2012-05-24 4.189 2,789,733 -15,278 0.22% 11,686,078
2012-05-25 2012-05-23 4.058 2,805,011 +38,196 0.23% 11,382,887
2012-05-24 2012-05-22 4.228 2,766,815 -73,336 0.22% 11,698,732
2012-05-23 2012-05-21 4.019 2,840,151 +38,196 0.23% 11,413,950
2012-05-22 2012-05-18 3.796 2,801,955 +22,917 0.23% 10,636,906
2012-05-21 2012-05-17 3.783 2,779,038 +13,750 0.22% 10,513,528
2012-05-18 2012-05-16 3.678 2,765,288 -25,973 0.22% 10,171,918
2012-05-17 2012-05-15 3.836 2,791,261 -322,371 0.22% 10,705,926
2012-05-16 2012-05-14 3.652 3,113,632 -764 0.25% 11,371,759
2012-05-15 2012-05-11 3.705 3,114,396 +16,806 0.25% 11,537,625
2012-05-14 2012-05-10 3.678 3,097,590 -61,113 0.25% 11,394,267
2012-05-11 2012-05-09 3.639 3,158,703 -18,334 0.25% 11,495,020
2012-05-10 2012-05-08 3.927 3,177,037 +22,918 0.26% 12,476,698
2012-05-09 2012-05-07 3.940 3,154,119 +413,199 0.25% 12,427,985
2012-05-08 2012-05-04 4.006 2,740,920 +7,640 0.28% 10,979,282
2012-05-07 2012-05-03 4.084 2,733,280 -22,918 0.27% 11,163,358
2012-05-04 2012-05-02 4.097 2,756,198 -22,917 0.28% 11,293,041
2012-05-02 2012-04-27 4.110 2,779,115 -18,334 0.28% 11,423,319
2012-04-30 2012-04-26 4.097 2,797,449 +21,389 0.28% 11,462,060
2012-04-27 2012-04-25 4.071 2,776,060 -3,055 0.28% 11,301,742
2012-04-26 2012-04-24 3.940 2,779,115 +19,862 0.28% 10,950,379
2012-04-25 2012-04-23 4.019 2,759,253 +1,527 0.28% 11,088,838
2012-04-23 2012-04-19 4.071 2,757,726 +79,447 0.28% 11,227,102
2012-04-20 2012-04-18 3.888 2,678,279 -22,917 0.27% 10,412,821
2012-04-19 2012-04-17 3.966 2,701,196 +261,258 0.27% 10,714,080
2012-04-18 2012-04-16 4.163 2,439,938 +10,695 0.25% 10,156,921
2012-04-17 2012-04-13 4.228 2,429,243 +35,140 0.24% 10,271,400
2012-04-16 2012-04-12 4.189 2,394,103 -84,030 0.24% 10,028,800
2012-04-13 2012-04-11 4.268 2,478,133 -1,528 0.25% 10,575,438
2012-04-12 2012-04-10 4.359 2,479,661 +9,167 0.25% 10,809,179
2012-04-11 2012-04-05 4.595 2,470,494 +3,055 0.25% 11,351,338
2012-04-10 2012-04-03 4.686 2,467,439 +13,751 0.25% 11,563,401
2012-04-05 2012-04-02 5.364 2,453,688 +18,334 0.25% 13,162,309
2012-04-03 2012-03-30 5.507 2,435,354 +26,956 0.24% 13,411,406
2012-04-02 2012-03-29 5.364 2,408,398 -11,215 0.26% 12,919,360
2012-03-30 2012-03-28 5.735 2,419,613 +361,680 0.27% 13,877,041
2012-03-29 2012-03-27 6.263 2,057,933 +2,804 0.23% 12,889,042
2012-03-28 2012-03-26 6.092 2,055,129 +127,570 0.23% 12,519,641
2012-03-27 2012-03-23 6.263 1,927,559 -12,617 0.21% 12,072,497
2012-03-26 2012-03-22 6.491 1,940,176 +29,439 0.21% 12,594,398
2012-03-23 2012-03-21 6.520 1,910,737 +126,167 0.21% 12,457,819
2012-03-22 2012-03-20 6.762 1,784,570 +28,038 0.20% 12,068,042
2012-03-21 2012-03-19 6.634 1,756,532 +9,813 0.19% 11,652,897
2012-03-20 2012-03-16 7.091 1,746,719 +19,626 0.19% 12,385,237
2012-03-19 2012-03-15 7.462 1,727,093 +1,402 0.19% 12,886,718
2012-03-16 2012-03-14 7.704 1,725,691 +21,027 0.19% 13,294,797
2012-03-15 2012-03-13 7.918 1,704,664 -8,411 0.19% 13,497,604
2012-03-14 2012-03-12 7.890 1,713,075 +4,206 0.19% 13,515,322
2012-03-13 2012-03-09 8.046 1,708,869 -71,495 0.19% 13,750,319
2012-03-09 2012-03-07 7.676 1,780,364 +35,046 0.20% 13,665,200
2012-03-08 2012-03-06 7.590 1,745,318 +25,234 0.19% 13,246,804
2012-03-07 2012-03-05 7.718 1,720,084 +8,411 0.19% 13,276,140
2012-03-06 2012-03-02 7.733 1,711,673 +25,234 0.19% 13,235,641
2012-03-05 2012-03-01 7.718 1,686,439 -50,467 0.18% 13,016,457
2012-03-02 2012-02-29 7.975 1,736,906 +28,037 0.19% 13,852,017
2012-03-01 2012-02-28 7.904 1,708,869 -2,804 0.19% 13,506,519
2012-02-29 2012-02-27 7.918 1,711,673 +39,252 0.19% 13,553,101
2012-02-28 2012-02-24 8.118 1,672,421 +26,636 0.18% 13,576,342
2012-02-27 2012-02-23 7.904 1,645,785 -12,617 0.18% 13,007,917
2012-02-24 2012-02-22 8.018 1,658,402 -7,009 0.18% 13,296,919
2012-02-23 2012-02-21 7.790 1,665,411 -56,075 0.18% 12,972,957
2012-02-21 2012-02-17 8.061 1,721,486 -77,102 0.19% 13,876,401
2012-02-20 2012-02-16 8.004 1,798,588 +2,803 0.20% 14,395,258
2012-02-17 2012-02-15 7.804 1,795,785 +133,177 0.20% 14,014,144
2012-02-16 2012-02-14 8.161 1,662,608 +23,832 0.18% 13,567,843
2012-02-15 2012-02-13 8.360 1,638,776 +28,037 0.18% 13,700,680
2012-02-14 2012-02-10 8.460 1,610,739 +33,645 0.18% 13,627,142
2012-02-13 2012-02-09 8.788 1,577,094 +21,028 0.17% 13,859,999
2012-02-10 2012-02-08 8.360 1,556,066 -15,421 0.17% 13,009,198
2012-02-09 2012-02-07 7.947 1,571,487 -54,672 0.17% 12,487,942
2012-02-08 2012-02-06 8.289 1,626,159 -36,449 0.18% 13,479,198
2012-02-07 2012-02-03 7.875 1,662,608 -32,242 0.18% 13,093,442
2012-02-06 2012-02-02 7.190 1,694,850 -1,402 0.19% 12,186,716
2012-02-03 2012-02-01 7.048 1,696,252 -7,010 0.19% 11,954,797
2012-02-02 2012-01-31 6.991 1,703,262 -7,009 0.19% 11,907,002
2012-01-31 2012-01-27 7.105 1,710,271 -19,626 0.19% 12,151,200
2012-01-30 2012-01-26 7.091 1,729,897 -7,009 0.19% 12,265,960
2012-01-27 2012-01-20 6.862 1,736,906 +8,411 0.19% 11,919,178
2012-01-26 2012-01-19 6.877 1,728,495 -9,813 0.19% 11,886,119
2012-01-19 2012-01-17 6.805 1,738,308 +29,439 0.19% 11,829,599
2012-01-17 2012-01-13 6.877 1,708,869 -84,112 0.19% 11,751,159
2012-01-16 2012-01-12 6.420 1,792,981 -7,009 0.20% 11,511,001
2012-01-13 2012-01-11 6.377 1,799,990 -47,663 0.20% 11,478,959
2012-01-12 2012-01-10 6.249 1,847,653 +2,803 0.20% 11,545,678
2012-01-10 2012-01-06 6.178 1,844,850 +2,804 0.20% 11,396,562
2012-01-06 2012-01-04 6.392 1,842,046 +30,841 0.20% 11,773,440
2012-01-05 2012-01-03 6.334 1,811,205 +4,206 0.20% 11,472,960
2012-01-04 2011-12-30 6.377 1,806,999 -4,206 0.20% 11,523,657
2012-01-03 2011-12-29 6.306 1,811,205 +21,028 0.20% 11,421,280
2011-12-30 2011-12-28 6.363 1,790,177 -7,009 0.20% 11,390,840
2011-12-29 2011-12-23 6.377 1,797,186 +18,224 0.20% 11,461,078
2011-12-28 2011-12-22 6.349 1,778,962 +35,046 0.20% 11,294,099
2011-12-21 2011-12-19 6.149 1,743,916 -43,457 0.19% 10,723,282
2011-12-20 2011-12-16 6.163 1,787,373 +14,018 0.20% 11,015,998
2011-12-15 2011-12-13 6.277 1,773,355 -46,261 0.19% 11,132,002
2011-12-14 2011-12-12 6.320 1,819,616 -49,065 0.20% 11,500,279
2011-12-06 2011-12-02 6.463 1,868,681 +64,485 0.20% 12,076,978
2011-12-05 2011-12-01 6.491 1,804,196 -5,607 0.20% 11,711,702
2011-12-02 2011-11-30 6.149 1,809,803 -26,636 0.20% 11,128,419
2011-12-01 2011-11-29 6.163 1,836,439 +50,468 0.20% 11,318,403
2011-11-30 2011-11-28 6.235 1,785,971 +9,813 0.20% 11,134,757
2011-11-29 2011-11-25 6.135 1,776,158 -14,019 0.19% 10,896,197
2011-11-28 2011-11-24 6.092 1,790,177 +266,354 0.20% 10,905,580
2011-11-25 2011-11-23 6.277 1,523,823 +23,831 0.17% 9,565,597
2011-11-23 2011-11-21 6.520 1,499,992 +11,215 0.16% 9,779,802
2011-11-22 2011-11-18 6.691 1,488,777 +39,252 0.16% 9,961,561
2011-11-21 2011-11-17 6.962 1,449,525 -7,009 0.16% 10,091,842
2011-11-17 2011-11-15 7.176 1,456,534 -33,645 0.16% 10,452,340
2011-11-16 2011-11-14 7.062 1,490,179 +15,421 0.16% 10,523,702
2011-11-15 2011-11-11 7.062 1,474,758 +42,056 0.16% 10,414,798
2011-11-14 2011-11-10 7.019 1,432,702 -16,823 0.16% 10,056,477
2011-11-11 2011-11-09 7.633 1,449,525 +96,729 0.16% 11,063,802
2011-11-10 2011-11-08 7.547 1,352,796 +4,205 0.15% 10,209,698
2011-11-09 2011-11-07 8.560 1,348,591 +1,402 0.15% 11,544,002
2011-11-07 2011-11-03 8.232 1,347,189 -49,065 0.15% 11,089,941
2011-11-04 2011-11-02 8.218 1,396,254 +72,897 0.15% 11,473,920
2011-11-03 2011-11-01 8.318 1,323,357 +12,617 0.15% 11,007,038
2011-11-02 2011-10-31 8.688 1,310,740 +53,270 0.14% 11,388,296
2011-11-01 2011-10-28 8.803 1,257,470 +11,215 0.14% 11,068,982
2011-10-31 2011-10-27 9.045 1,246,255 -8,411 0.14% 11,272,522
2011-10-28 2011-10-26 8.646 1,254,666 +14,019 0.14% 10,847,400
2011-10-25 2011-10-21 7.890 1,240,647 -7,010 0.14% 9,788,097
2011-10-24 2011-10-20 7.932 1,247,657 -29,439 0.14% 9,896,802
2011-10-21 2011-10-19 8.275 1,277,096 +14,019 0.14% 10,567,602
2011-10-20 2011-10-18 8.118 1,263,077 -56,075 0.14% 10,253,379
2011-10-19 2011-10-17 8.931 1,319,152 -42,055 0.14% 11,781,323
2011-10-17 2011-10-13 9.216 1,361,207 -14,019 0.15% 12,545,316
2011-10-14 2011-10-12 9.159 1,375,226 +131,775 0.15% 12,596,039
2011-10-13 2011-10-11 8.831 1,243,451 -21,028 0.14% 10,981,059
2011-10-12 2011-10-10 8.446 1,264,479 -5,607 0.14% 10,679,680
2011-10-11 2011-10-07 8.517 1,270,086 -16,823 0.14% 10,817,636
2011-10-10 2011-10-06 7.932 1,286,909 +5,608 0.14% 10,208,161
2011-10-07 2011-10-04 7.875 1,281,301 -14,019 0.14% 10,090,557
2011-10-06 2011-10-03 8.118 1,295,320 +9,813 0.14% 10,515,120
2011-10-03 2011-09-28 8.360 1,285,507 -7,009 0.14% 10,747,240
2011-09-30 2011-09-27 8.275 1,292,516 -11,215 0.14% 10,695,198
2011-09-27 2011-09-23 8.489 1,303,731 -35,047 0.14% 11,066,999
2011-09-21 2011-09-19 8.945 1,338,778 -14,018 0.15% 11,975,703
2011-09-19 2011-09-15 8.616 1,352,796 +6,472 0.15% 11,655,063
2011-09-16 2011-09-14 8.673 1,346,324 -5,580 0.15% 11,676,504
2011-09-15 2011-09-12 8.773 1,351,904 -13,952 0.15% 11,860,558
2011-09-14 2011-09-09 9.046 1,365,856 -22,322 0.15% 12,354,982
2011-09-12 2011-09-08 8.902 1,388,178 +1,395 0.15% 12,357,898
2011-09-09 2011-09-07 8.988 1,386,783 -6,976 0.15% 12,464,759
2011-09-08 2011-09-06 9.017 1,393,759 -47,435 0.15% 12,567,422
2011-09-07 2011-09-05 8.687 1,441,194 +16,742 0.16% 12,519,959
2011-09-06 2011-09-02 9.218 1,424,452 -68,363 0.16% 13,130,058
2011-09-05 2011-09-01 8.931 1,492,815 +53,016 0.16% 13,332,202
2011-09-02 2011-08-31 10.637 1,439,799 -34,879 0.16% 15,314,881
2011-09-01 2011-08-30 10.092 1,474,678 -19,532 0.16% 14,882,562
2011-08-31 2011-08-29 9.963 1,494,210 -5,581 0.16% 14,886,901
2011-08-30 2011-08-26 10.207 1,499,791 -2,790 0.17% 15,308,005
2011-08-29 2011-08-25 10.321 1,502,581 -13,951 0.17% 15,508,802
2011-08-26 2011-08-24 9.820 1,516,532 -48,831 0.17% 14,891,896
2011-08-25 2011-08-23 9.590 1,565,363 -15,346 0.17% 15,012,362
2011-08-24 2011-08-22 9.175 1,580,709 +13,951 0.17% 14,502,396
2011-08-23 2011-08-19 9.160 1,566,758 -41,855 0.17% 14,351,941
2011-08-22 2011-08-18 9.605 1,608,613 +18,137 0.18% 15,450,204
2011-08-19 2011-08-17 9.605 1,590,476 +19,533 0.18% 15,276,004
2011-08-18 2011-08-16 9.777 1,570,943 +96,265 0.17% 15,358,636
2011-08-17 2011-08-15 10.035 1,474,678 -5,580 0.16% 14,798,002
2011-08-16 2011-08-12 10.149 1,480,258 -12,557 0.16% 15,023,756
2011-08-15 2011-08-11 9.934 1,492,815 +1,395 0.16% 14,830,202
2011-08-12 2011-08-10 9.791 1,491,420 -16,741 0.16% 14,602,544
2011-08-11 2011-08-09 9.404 1,508,161 +4,185 0.17% 14,182,716
2011-08-10 2011-08-08 9.748 1,503,976 +32,089 0.17% 14,660,800
2011-08-09 2011-08-05 10.450 1,471,887 -46,041 0.16% 15,381,895
2011-08-08 2011-08-04 11.024 1,517,928 +13,952 0.17% 16,733,445
2011-08-05 2011-08-03 11.325 1,503,976 -4,185 0.17% 17,032,400
2011-08-04 2011-08-02 11.769 1,508,161 -39,065 0.17% 17,750,015
2011-08-03 2011-08-01 11.726 1,547,226 -80,919 0.17% 18,143,243
2011-08-02 2011-07-29 11.497 1,628,145 +66,968 0.18% 18,718,683
2011-08-01 2011-07-28 12.113 1,561,177 +44,645 0.17% 18,911,096
2011-07-29 2011-07-27 12.429 1,516,532 +4,185 0.17% 18,848,575
2011-07-27 2011-07-25 12.386 1,512,347 +2,790 0.17% 18,731,521
2011-07-26 2011-07-22 12.615 1,509,557 +4,186 0.17% 19,043,205
2011-07-22 2011-07-20 12.414 1,505,371 +79,524 0.17% 18,688,278
2011-07-21 2011-07-19 12.242 1,425,847 +6,975 0.16% 17,455,755
2011-07-20 2011-07-18 12.472 1,418,872 -4,185 0.16% 17,695,805
2011-07-19 2011-07-15 12.844 1,423,057 +9,766 0.16% 18,278,399
2011-07-18 2011-07-14 12.629 1,413,291 +20,927 0.16% 17,849,060
2011-07-15 2011-07-13 12.343 1,392,364 +100,451 0.15% 17,185,564
2011-07-14 2011-07-12 12.371 1,291,913 +168,814 0.14% 15,982,765
2011-07-13 2011-07-11 13.619 1,123,099 +142,306 0.12% 15,295,001
2011-07-12 2011-07-08 14.479 980,793 +157,652 0.11% 14,200,596
2011-07-11 2011-07-07 15.626 823,141 +39,064 0.09% 12,862,002
2011-07-08 2011-07-06 16.543 784,077 -5,580 0.09% 12,970,968
2011-07-06 2011-07-04 16.629 789,657 -2,790 0.09% 13,131,197
2011-07-05 2011-06-30 16.457 792,447 -5,581 0.09% 13,041,272
2011-07-04 2011-06-29 16.342 798,028 -5,581 0.09% 13,041,599
2011-06-30 2011-06-28 15.568 803,609 -32,088 0.09% 12,510,725
2011-06-29 2011-06-27 15.081 835,697 +2,790 0.09% 12,602,956
2011-06-28 2011-06-24 15.597 832,907 +1,395 0.09% 12,990,721
2011-06-27 2011-06-23 15.224 831,512 -6,976 0.09% 12,659,043
2011-06-24 2011-06-22 15.138 838,488 -33,483 0.09% 12,693,127
2011-06-23 2011-06-21 15.253 871,971 -89,290 0.10% 13,299,996
2011-06-22 2011-06-20 14.909 961,261 -19,532 0.11% 14,331,199
2011-06-21 2011-06-17 14.321 980,793 -5,581 0.11% 14,045,936
2011-06-20 2011-06-16 13.848 986,374 +50,226 0.11% 13,659,242
2011-06-17 2011-06-15 14.622 936,148 +22,322 0.10% 13,688,395
2011-06-16 2011-06-14 14.880 913,826 +23,718 0.10% 13,597,802
2011-06-15 2011-06-13 15.253 890,108 +15,346 0.10% 13,576,636
2011-06-14 2011-06-10 15.626 874,762 +36,274 0.10% 13,668,607
2011-06-13 2011-06-09 16.658 838,488 -11,161 0.09% 13,967,248
2011-06-10 2011-06-08 17.546 849,649 -6,976 0.09% 14,908,324
2011-06-09 2011-06-07 17.776 856,625 -1,395 0.09% 15,227,208
2011-06-07 2011-06-02 18.005 858,020 -5,580 0.09% 15,448,805
2011-06-03 2011-06-01 18.349 863,600 -37,669 0.10% 15,846,394
2011-06-02 2011-05-31 18.091 901,269 +5,580 0.10% 16,305,031
2011-06-01 2011-05-30 18.292 895,689 +8,371 0.10% 16,383,843
2011-05-30 2011-05-26 17.661 887,318 +30,693 0.10% 15,671,041
2011-05-27 2011-05-25 18.349 856,625 -19,532 0.09% 15,718,408
2011-05-26 2011-05-24 17.432 876,157 +22,323 0.10% 15,272,965
2011-05-25 2011-05-23 18.152 853,834 +29,298 0.09% 15,499,060
2011-05-24 2011-05-20 18.501 824,536 +14,642 0.09% 15,255,065
2011-05-23 2011-05-19 18.967 809,894 +1,375 0.09% 15,361,128
2011-05-20 2011-05-18 18.996 808,519 -6,875 0.09% 15,358,568
2011-05-19 2011-05-17 19.229 815,394 +2,750 0.09% 15,678,925
2011-05-18 2011-05-16 19.054 812,644 +11,001 0.09% 15,484,207
2011-05-16 2011-05-12 18.792 801,643 +17,875 0.09% 15,064,712
2011-05-13 2011-05-11 19.229 783,768 +6,875 0.09% 15,070,800
2011-05-12 2011-05-09 19.607 776,893 +15,126 0.09% 15,232,403
2011-05-11 2011-05-06 19.840 761,767 -16,501 0.09% 15,113,110
2011-05-09 2011-05-05 19.200 778,268 -49,501 0.09% 14,942,403
2011-05-06 2011-05-04 17.978 827,769 +13,750 0.09% 14,881,440
2011-05-05 2011-05-03 18.414 814,019 +42,626 0.09% 14,989,446
2011-05-04 2011-04-29 19.025 771,393 +39,876 0.09% 14,675,766
2011-05-03 2011-04-28 19.607 731,517 +16,501 0.08% 14,342,724
2011-04-29 2011-04-27 20.509 715,016 +27,500 0.08% 14,663,991
2011-04-28 2011-04-26 20.945 687,516 +13,751 0.08% 14,400,005
2011-04-27 2011-04-21 20.480 673,765 +11,000 0.08% 13,798,390
2011-04-26 2011-04-20 20.654 662,765 -15,126 0.07% 13,688,796
2011-04-21 2011-04-19 20.480 677,891 +4,126 0.08% 13,882,889
2011-04-20 2011-04-18 20.480 673,765 +4,125 0.08% 13,798,390
2011-04-18 2011-04-14 20.741 669,640 +15,125 0.07% 13,889,232
2011-04-14 2011-04-12 20.683 654,515 +15,125 0.07% 13,537,439
2011-04-13 2011-04-11 20.654 639,390 +2,750 0.07% 13,206,007
2011-04-12 2011-04-08 20.916 636,640 +2,750 0.07% 13,315,888
2011-04-11 2011-04-07 20.741 633,890 +28,876 0.07% 13,147,729
2011-04-08 2011-04-06 21.410 605,014 +2,750 0.07% 12,953,602
2011-04-07 2011-04-04 21.410 602,264 -4,125 0.07% 12,894,724
2011-04-06 2011-04-01 21.061 606,389 -6,875 0.07% 12,771,362
2011-04-04 2011-03-31 20.363 613,264 +4,125 0.07% 12,487,998
2011-04-01 2011-03-30 20.887 609,139 -1,375 0.07% 12,722,960
2011-03-31 2011-03-29 21.294 610,514 -6,875 0.07% 13,000,320
2011-03-30 2011-03-28 21.207 617,389 +4,125 0.07% 13,092,836
2011-03-29 2011-03-25 21.032 613,264 -9,625 0.07% 12,898,318
2011-03-28 2011-03-24 20.887 622,889 -31,626 0.07% 13,010,154
2011-03-25 2011-03-23 20.858 654,515 -89,377 0.07% 13,651,679
2011-03-24 2011-03-22 20.072 743,892 -15,125 0.08% 14,931,598
2011-03-22 2011-03-18 19.578 759,017 -89,377 0.08% 14,859,832
2011-03-21 2011-03-17 18.647 848,394 +2,750 0.09% 15,819,871
2011-03-18 2011-03-16 19.054 845,644 -5,501 0.09% 16,112,992
2011-03-17 2011-03-15 19.258 851,145 +9,626 0.10% 16,391,129
2011-03-16 2011-03-14 18.909 841,519 -4,125 0.09% 15,911,994
2011-03-15 2011-03-11 18.210 845,644 -6,876 0.09% 15,399,592
2011-03-14 2011-03-10 18.734 852,520 -2,750 0.10% 15,971,208
2011-03-11 2011-03-09 18.705 855,270 -26,125 0.10% 15,997,847
2011-03-10 2011-03-08 18.763 881,395 +24,750 0.10% 16,537,796
2011-03-09 2011-03-07 19.200 856,645 -8,250 0.10% 16,447,206
2011-03-08 2011-03-04 18.734 864,895 -1,375 0.10% 16,203,043
2011-03-07 2011-03-03 18.472 866,270 +1,375 0.10% 16,002,002
2011-03-04 2011-03-02 18.560 864,895 -27,500 0.10% 16,052,083
2011-03-03 2011-03-01 18.560 892,395 -20,626 0.10% 16,562,471
2011-03-02 2011-02-28 17.541 913,021 +2,750 0.10% 16,015,681
2011-03-01 2011-02-25 17.309 910,271 -13,750 0.10% 15,755,602
2011-02-28 2011-02-24 17.047 924,021 +6,875 0.10% 15,751,676
2011-02-25 2011-02-23 17.571 917,146 +1,375 0.10% 16,114,719
2011-02-24 2011-02-22 17.890 915,771 +4,125 0.10% 16,383,600
2011-02-23 2011-02-21 18.385 911,646 +1,375 0.10% 16,760,641
2011-02-22 2011-02-18 18.181 910,271 +2,750 0.10% 16,550,002
2011-02-21 2011-02-17 18.385 907,521 +4,125 0.10% 16,684,803
2011-02-18 2011-02-16 18.414 903,396 -1,375 0.10% 16,635,245
2011-02-17 2011-02-15 18.676 904,771 -68,751 0.10% 16,897,444
2011-02-16 2011-02-14 18.763 973,522 +5,500 0.11% 18,266,393
2011-02-14 2011-02-10 17.454 968,022 -5,500 0.11% 16,895,996
2011-02-11 2011-02-09 17.890 973,522 -5,500 0.11% 17,416,794
2011-02-10 2011-02-08 18.560 979,022 -2,751 0.11% 18,170,231
2011-02-09 2011-02-07 18.123 981,773 -4,125 0.11% 17,792,888
2011-02-08 2011-02-02 18.181 985,898 +4,125 0.11% 17,925,007
2011-02-07 2011-01-31 18.181 981,773 +9,626 0.11% 17,850,008
2011-02-01 2011-01-28 18.152 972,147 -13,751 0.11% 17,646,714
2011-01-31 2011-01-27 18.472 985,898 +19,251 0.11% 18,211,807
2011-01-28 2011-01-26 18.763 966,647 +79,752 0.11% 18,137,396
2011-01-27 2011-01-25 19.403 886,895 -1,375 0.10% 17,208,593
2011-01-26 2011-01-24 19.316 888,270 +1,375 0.10% 17,157,752
2011-01-25 2011-01-21 18.996 886,895 +1,375 0.10% 16,847,393
2011-01-24 2011-01-20 19.054 885,520 +1,375 0.10% 16,872,794
2011-01-21 2011-01-19 19.083 884,145 -4,125 0.10% 16,872,314
2011-01-20 2011-01-18 19.490 888,270 -26,126 0.10% 17,312,792
2011-01-19 2011-01-17 18.996 914,396 -22,000 0.10% 17,369,800
2011-01-18 2011-01-14 19.287 936,396 +77,001 0.10% 18,060,110
2011-01-17 2011-01-13 20.072 859,395 +39,876 0.10% 17,250,005
2011-01-14 2011-01-12 20.770 819,519 +24,751 0.09% 17,021,764
2011-01-13 2011-01-11 21.003 794,768 +46,751 0.09% 16,692,635
2011-01-12 2011-01-10 21.236 748,017 +20,625 0.08% 15,884,796
2011-01-11 2011-01-07 21.265 727,392 +88,002 0.08% 15,467,966
2011-01-10 2011-01-06 21.934 639,390 +81,127 0.07% 14,024,407
2011-01-07 2011-01-05 22.690 558,263 +83,877 0.06% 12,667,204
2011-01-06 2011-01-04 22.632 474,386 +23,376 0.05% 10,736,402
2011-01-05 2011-01-03 22.981 451,010 +31,625 0.05% 10,364,792
2011-01-04 2010-12-31 23.214 419,385 -4,125 0.05% 9,735,609
2010-12-30 2010-12-28 23.156 423,510 +4,125 0.05% 9,806,726
2010-12-29 2010-12-24 23.505 419,385 -2,750 0.05% 9,857,609
2010-12-21 2010-12-17 23.999 422,135 -2,750 0.05% 10,131,007
2010-12-20 2010-12-16 23.330 424,885 -1,375 0.05% 9,912,726
2010-12-16 2010-12-14 24.116 426,260 -8,250 0.05% 10,279,605
2010-12-14 2010-12-10 23.098 434,510 -1,375 0.05% 10,036,161
2010-12-13 2010-12-09 23.127 435,885 +11,000 0.05% 10,080,600
2010-12-10 2010-12-08 23.563 424,885 -1,375 0.05% 10,011,606
2010-12-09 2010-12-07 24.436 426,260 +1,375 0.05% 10,416,005
2010-12-08 2010-12-06 24.174 424,885 +2,750 0.05% 10,271,166
2010-12-07 2010-12-03 24.727 422,135 -24,750 0.05% 10,438,008
2010-12-06 2010-12-02 23.854 446,885 -93,502 0.05% 10,659,994
2010-12-03 2010-12-01 21.003 540,387 +63,251 0.06% 11,349,831
2010-12-02 2010-11-30 23.272 477,136 +11,000 0.05% 11,104,001
2010-12-01 2010-11-29 23.883 466,136 +5,500 0.05% 11,132,767
2010-11-30 2010-11-26 23.796 460,636 -22,000 0.05% 10,961,210
2010-11-29 2010-11-25 23.330 482,636 -2,750 0.05% 11,260,078
2010-11-26 2010-11-24 23.098 485,386 -26,126 0.05% 11,211,277
2010-11-24 2010-11-22 23.563 511,512 +1,375 0.06% 12,052,806
2010-11-23 2010-11-19 23.156 510,137 +9,626 0.06% 11,812,647
2010-11-22 2010-11-18 23.272 500,511 -16,501 0.06% 11,647,989
2010-11-19 2010-11-17 22.923 517,012 -60,501 0.06% 11,851,523
2010-11-18 2010-11-16 22.981 577,513 -2,750 0.06% 13,271,994
2010-11-16 2010-11-12 22.952 580,263 +6,875 0.06% 13,318,313
2010-11-15 2010-11-11 23.709 573,388 -5,500 0.06% 13,594,196
2010-11-12 2010-11-10 23.883 578,888 -30,251 0.06% 13,825,633
2010-11-11 2010-11-09 23.359 609,139 -19,250 0.07% 14,229,160
2010-11-10 2010-11-08 23.098 628,389 +13,750 0.07% 14,514,310
2010-11-09 2010-11-05 22.574 614,639 -12,375 0.07% 13,874,877
2010-11-08 2010-11-04 22.807 627,014 -44,001 0.07% 14,300,151
2010-11-05 2010-11-03 23.069 671,015 -71,502 0.07% 15,479,351
2010-11-04 2010-11-02 21.847 742,517 -15,125 0.08% 16,221,599
2010-11-02 2010-10-29 21.381 757,642 +4,125 0.08% 16,199,392
2010-11-01 2010-10-28 21.061 753,517 -48,126 0.08% 15,870,074
2010-10-29 2010-10-27 21.381 801,643 -42,626 0.09% 17,140,191
2010-10-28 2010-10-26 21.294 844,269 +5,500 0.09% 17,977,912
2010-10-27 2010-10-25 21.672 838,769 +20,625 0.09% 18,177,994
2010-10-26 2010-10-22 21.614 818,144 +9,625 0.09% 17,683,405
2010-10-25 2010-10-21 21.876 808,519 +11,001 0.09% 17,687,050
2010-10-22 2010-10-20 21.818 797,518 -5,500 0.09% 17,399,993
2010-10-21 2010-10-19 22.429 803,018 -1,375 0.09% 18,010,550
2010-10-20 2010-10-18 22.370 804,393 +30,250 0.09% 17,994,590
2010-10-19 2010-10-15 22.283 774,143 +8,250 0.09% 17,250,325
2010-10-18 2010-10-14 22.981 765,893 -93,502 0.09% 17,601,210
2010-10-15 2010-10-13 22.487 859,395 -34,376 0.10% 19,325,006
2010-10-14 2010-10-12 21.469 893,771 -11,000 0.10% 19,188,010
2010-10-13 2010-10-11 20.974 904,771 +20,626 0.10% 18,976,725
2010-10-12 2010-10-08 21.236 884,145 +12,375 0.10% 18,775,594
2010-10-11 2010-10-07 21.556 871,770 +11,000 0.10% 18,791,760
2010-10-08 2010-10-06 21.090 860,770 -23,375 0.10% 18,154,005
2010-10-07 2010-10-05 21.760 884,145 -5,500 0.10% 19,238,553
2010-10-06 2010-10-04 22.283 889,645 -15,126 0.10% 19,824,071
2010-10-05 2010-09-30 21.905 904,771 +50,876 0.10% 19,818,965
2010-10-04 2010-09-29 22.399 853,895 +77,002 0.10% 19,126,809
2010-09-30 2010-09-28 22.487 776,893 +110,003 0.09% 17,469,804
2010-09-29 2010-09-27 23.534 666,890 +8,250 0.07% 15,694,593
2010-09-28 2010-09-24 23.650 658,640 -1,375 0.07% 15,577,077
2010-09-27 2010-09-22 23.738 660,015 +12,375 0.08% 15,667,196
2010-09-24 2010-09-21 22.545 647,640 +4,125 0.08% 14,601,003
2010-09-22 2010-09-20 22.021 643,515 +27,501 0.07% 14,171,045
2010-09-21 2010-09-17 21.963 616,014 +41,251 0.07% 13,529,597
2010-09-20 2010-09-16 22.021 574,763 +11,000 0.07% 12,657,036
2010-09-17 2010-09-15 22.225 563,763 +42,626 0.07% 12,529,601
2010-09-16 2010-09-14 23.563 521,137 +56,376 0.06% 12,279,601
2010-09-15 2010-09-13 24.756 464,761 +20,626 0.05% 11,505,528
2010-09-14 2010-09-10 24.203 444,135 -5,500 0.05% 10,749,435
2010-09-13 2010-09-09 23.941 449,635 +9,625 0.05% 10,764,832
2010-09-10 2010-09-08 22.894 440,010 -4,125 0.05% 10,073,598
2010-09-09 2010-09-07 22.836 444,135 -2,750 0.05% 10,142,196
2010-09-08 2010-09-06 21.760 446,885 +55,001 0.05% 9,723,994
2010-09-07 2010-09-03 21.381 391,884 +13,750 0.05% 8,379,000
2010-09-06 2010-09-02 21.381 378,134 +9,626 0.04% 8,085,007
2010-09-03 2010-09-01 21.090 368,508 +9,625 0.04% 7,771,990
2010-09-02 2010-08-31 21.818 358,883 -17,876 0.04% 7,829,995
2010-09-01 2010-08-30 19.490 376,759 +12,376 0.04% 7,343,207
2010-08-31 2010-08-27 19.520 364,383 +5,500 0.04% 7,112,593
2010-08-30 2010-08-26 20.683 358,883 -4,125 0.04% 7,422,835
2010-08-27 2010-08-25 20.392 363,008 +16,500 0.04% 7,402,553
2010-08-26 2010-08-24 20.014 346,508 -33,001 0.04% 6,935,041
2010-08-25 2010-08-23 19.490 379,509 +23,376 0.04% 7,396,806
2010-08-24 2010-08-20 20.016 356,133 -31,626 0.04% 7,128,228
2010-08-23 2010-08-19 19.781 387,759 +686 0.05% 7,670,202
2010-08-20 2010-08-18 19.605 387,073 +4,088 0.05% 7,588,472
2010-08-19 2010-08-17 19.810 382,985 +14,993 0.04% 7,587,008
2010-08-18 2010-08-16 20.045 367,992 -1,363 0.04% 7,376,394
2010-08-17 2010-08-13 19.781 369,355 -16,355 0.04% 7,306,155
2010-08-16 2010-08-12 19.106 385,710 +5,451 0.05% 7,369,311
2010-08-13 2010-08-11 19.546 380,259 -35,436 0.04% 7,432,565
2010-08-12 2010-08-10 19.810 415,695 +27,259 0.05% 8,234,999
2010-08-11 2010-08-09 20.338 388,436 +32,710 0.05% 7,900,193
2010-08-10 2010-08-06 19.047 355,726 +2,726 0.04% 6,775,562
2010-08-09 2010-08-05 18.372 353,000 +1,363 0.04% 6,485,359
2010-08-06 2010-08-04 18.783 351,637 +10,903 0.04% 6,604,798
2010-08-05 2010-08-03 19.663 340,734 +10,904 0.04% 6,700,007
2010-08-02 2010-07-29 18.020 329,830 +1,363 0.04% 5,943,517
2010-07-30 2010-07-28 17.668 328,467 -1,363 0.04% 5,803,276
2010-07-29 2010-07-27 17.492 329,830 +8,177 0.04% 5,769,277
2010-07-28 2010-07-26 17.668 321,653 -2,725 0.04% 5,682,888
2010-07-27 2010-07-23 16.406 324,378 -8,178 0.04% 5,321,673
2010-07-26 2010-07-22 16.230 332,556 -13,629 0.04% 5,397,280
2010-07-21 2010-07-19 14.249 346,185 +1,363 0.04% 4,932,675
2010-07-16 2010-07-14 14.527 344,822 -20,444 0.04% 5,009,394
2010-07-15 2010-07-13 14.278 365,266 +13,629 0.04% 5,215,274
2010-07-14 2010-07-12 14.087 351,637 +4,089 0.04% 4,953,599
2010-07-13 2010-07-09 14.410 347,548 -13,630 0.04% 5,008,196
2010-07-12 2010-07-08 14.249 361,178 -2,726 0.04% 5,146,305
2010-07-09 2010-07-07 13.764 363,904 +2,726 0.04% 5,008,927
2010-07-08 2010-07-06 14.337 361,178 +2,726 0.04% 5,178,105
2010-07-07 2010-07-05 14.278 358,452 +1,363 0.04% 5,117,983
2010-07-06 2010-07-02 14.762 357,089 -38,162 0.04% 5,271,442
2010-07-05 2010-06-30 15.672 395,251 -4,089 0.05% 6,194,400
2010-07-02 2010-06-29 15.701 399,340 +4,089 0.05% 6,270,203
2010-06-30 2010-06-28 15.848 395,251 -1,363 0.05% 6,264,000
2010-06-29 2010-06-25 15.291 396,614 +4,089 0.05% 6,064,441
2010-06-28 2010-06-24 15.848 392,525 +13,629 0.05% 6,220,798
2010-06-25 2010-06-23 15.848 378,896 -20,444 0.04% 6,004,803
2010-06-24 2010-06-22 15.701 399,340 +13,630 0.05% 6,270,203
2010-06-23 2010-06-21 14.938 385,710 +1,362 0.05% 5,761,873
2010-06-22 2010-06-18 14.601 384,348 +12,267 0.05% 5,611,807
2010-06-21 2010-06-17 15.701 372,081 -9,541 0.04% 5,842,198
2010-06-18 2010-06-15 15.907 381,622 -2,726 0.04% 6,070,405
2010-06-17 2010-06-14 15.349 384,348 -5,451 0.05% 5,899,447
2010-06-14 2010-06-10 14.454 389,799 -2,726 0.05% 5,634,196
2010-06-09 2010-06-07 14.395 392,525 +1,363 0.05% 5,650,558
2010-06-08 2010-06-04 14.674 391,162 -20,444 0.05% 5,739,997
2010-06-07 2010-06-03 14.674 411,606 +21,807 0.05% 6,039,997
2010-06-04 2010-06-02 13.500 389,799 -14,993 0.05% 5,262,396
2010-06-03 2010-06-01 13.823 404,792 -2,725 0.05% 5,595,486
2010-06-02 2010-05-31 13.500 407,517 +21,807 0.05% 5,501,594
2010-06-01 2010-05-28 13.574 385,710 +16,355 0.05% 5,235,494
2010-05-31 2010-05-27 13.016 369,355 +6,814 0.04% 4,807,537
2010-05-27 2010-05-25 12.136 362,541 -59,969 0.04% 4,399,645
2010-05-26 2010-05-24 12.957 422,510 -19,081 0.05% 5,474,604
2010-05-24 2010-05-19 14.043 441,591 -12,266 0.05% 6,201,363
2010-05-20 2010-05-18 15.379 453,857 +40,888 0.05% 6,979,677
2010-05-19 2010-05-17 14.073 412,969 -10,904 0.05% 5,811,538
2010-05-18 2010-05-14 14.395 423,873 +12,267 0.05% 6,101,825
2010-05-17 2010-05-13 14.636 411,606 -62,695 0.05% 6,024,150
2010-05-14 2010-05-12 13.738 474,301 +21,242 0.06% 6,515,863
2010-05-13 2010-05-11 13.558 453,059 +21,384 0.05% 6,142,685
2010-05-12 2010-05-10 13.603 431,675 -33,412 0.05% 5,872,135
2010-05-11 2010-05-07 13.618 465,087 -5,346 0.06% 6,333,603
2010-05-10 2010-05-06 14.082 470,433 +18,711 0.06% 6,624,646
2010-05-07 2010-05-05 14.546 451,722 +14,701 0.05% 6,570,717
2010-05-06 2010-05-04 14.217 437,021 -10,692 0.05% 6,212,997
2010-05-05 2010-05-03 14.217 447,713 +22,720 0.06% 6,365,002
2010-05-04 2010-04-30 13.424 424,993 +6,682 0.05% 5,704,919
2010-05-03 2010-04-29 13.783 418,311 -6,682 0.05% 5,765,463
2010-04-30 2010-04-28 14.471 424,993 +1,336 0.05% 6,150,119
2010-04-29 2010-04-27 14.097 423,657 -6,682 0.05% 5,972,285
2010-04-28 2010-04-26 14.860 430,339 +54,795 0.05% 6,394,921
2010-04-27 2010-04-23 14.815 375,544 +8,019 0.05% 5,563,797
2010-04-26 2010-04-22 14.202 367,525 -14,701 0.05% 5,219,493
2010-04-23 2010-04-21 13.947 382,226 +13,364 0.05% 5,331,033
2010-04-22 2010-04-20 14.546 368,862 -8,019 0.05% 5,365,441
2010-04-21 2010-04-19 13.439 376,881 +4,010 0.05% 5,064,725
2010-04-20 2010-04-16 13.409 372,871 +50,785 0.05% 4,999,676
2010-04-19 2010-04-15 13.364 322,086 +8,019 0.04% 4,304,261
2010-04-16 2010-04-14 11.837 314,067 -4,010 0.04% 3,717,697
2010-04-15 2010-04-13 10.850 318,077 +10,692 0.04% 3,451,005
2010-04-14 2010-04-12 10.775 307,385 -2,673 0.04% 3,312,001
2010-04-13 2010-04-09 10.999 310,058 +16,038 0.04% 3,410,402
2010-04-09 2010-04-07 10.760 294,020 +5,345 0.04% 3,163,596
2010-04-08 2010-04-01 10.221 288,675 -8,018 0.04% 2,950,565
2010-04-07 2010-03-31 9.997 296,693 +6,682 0.04% 2,965,917
2010-04-01 2010-03-30 10.056 290,011 -2,673 0.04% 2,916,480
2010-03-31 2010-03-29 10.341 292,684 -4,009 0.04% 3,026,581
2010-03-30 2010-03-26 10.236 296,693 -1,337 0.04% 3,036,957
2010-03-29 2010-03-25 10.341 298,030 +17,374 0.04% 3,081,863
2010-03-26 2010-03-24 9.802 280,656 -5,346 0.04% 2,751,002
2010-03-25 2010-03-23 9.578 286,002 +6,683 0.04% 2,739,203
2010-03-24 2010-03-22 7.916 279,319 -6,683 0.03% 2,211,217
2010-03-23 2010-03-19 7.887 286,002 -13,364 0.04% 2,255,563
2010-03-19 2010-03-17 7.961 299,366 -13,365 0.04% 2,383,358
2010-03-18 2010-03-16 7.961 312,731 +6,683 0.04% 2,489,762
2010-03-17 2010-03-15 7.662 306,048 +20,046 0.04% 2,344,956
2010-03-16 2010-03-12 7.093 286,002 -6,682 0.04% 2,028,723
2010-03-10 2010-03-08 6.749 292,684 -12,028 0.04% 1,975,381
2010-03-05 2010-03-03 6.749 304,712 -5,346 0.04% 2,056,560
2010-03-01 2010-02-25 6.764 310,058 -13,364 0.04% 2,097,281
2010-02-26 2010-02-24 6.495 323,422 -1,337 0.04% 2,100,557
2010-02-25 2010-02-23 6.225 324,759 +1,337 0.04% 2,021,761
2010-02-24 2010-02-22 6.210 323,422 -26,730 0.04% 2,008,597
2010-02-19 2010-02-17 6.181 350,152 -13,364 0.04% 2,164,123
2010-02-17 2010-02-11 5.866 363,516 -20,047 0.05% 2,132,479
2010-01-28 2010-01-26 5.866 383,563 +5,346 0.05% 2,250,080
2010-01-27 2010-01-25 6.001 378,217 +13,364 0.05% 2,269,659
2010-01-26 2010-01-22 6.106 364,853 +6,683 0.05% 2,227,683
2010-01-25 2010-01-21 6.195 358,170 -20,047 0.04% 2,219,038
2010-01-22 2010-01-20 6.210 378,217 +12,028 0.05% 2,348,899
2010-01-19 2010-01-15 6.405 366,189 +6,682 0.05% 2,345,440
2010-01-15 2010-01-13 6.360 359,507 +33,412 0.04% 2,286,502
2010-01-11 2010-01-07 6.629 326,095 -32,075 0.04% 2,161,838
2010-01-07 2010-01-05 6.749 358,170 -6,683 0.04% 2,417,358
2010-01-06 2010-01-04 6.136 364,853 +6,683 0.05% 2,238,603
2010-01-05 2009-12-31 6.166 358,170 -4,010 0.04% 2,208,318
2010-01-04 2009-12-29 5.896 362,180 +4,010 0.05% 2,135,482
2009-12-22 2009-12-18 6.360 358,170 +20,047 0.04% 2,277,998
2009-12-10 2009-12-08 6.824 338,123 -1,337 0.04% 2,307,357
2009-12-09 2009-12-07 6.809 339,460 +1,337 0.04% 2,311,401
2009-12-01 2009-11-27 5.552 338,123 -4,010 0.04% 1,877,258
2009-11-26 2009-11-24 5.941 342,133 -26,729 0.04% 2,032,641
2009-11-25 2009-11-23 6.136 368,862 +20,047 0.05% 2,263,200
2009-11-12 2009-11-10 5.328 348,815 +5,346 0.04% 1,858,320
2009-11-10 2009-11-06 5.298 343,469 +12,028 0.04% 1,819,559
2009-11-03 2009-10-30 5.328 331,441 -54,795 0.04% 1,765,759
2009-11-02 2009-10-29 5.238 386,236 -17,374 0.05% 2,023,001
2009-10-30 2009-10-28 5.298 403,610 -4,009 0.05% 2,138,161
2009-10-29 2009-10-27 5.268 407,619 -2,673 0.05% 2,147,199
2009-10-28 2009-10-23 5.328 410,292 -6,682 0.05% 2,185,840
2009-10-27 2009-10-22 5.193 416,974 -33,412 0.05% 2,165,278
2009-10-23 2009-10-21 4.938 450,386 +60,141 0.06% 2,224,201
2009-10-22 2009-10-20 4.789 390,245 -33,412 0.05% 1,868,799
2009-10-21 2009-10-19 4.669 423,657 -29,402 0.05% 1,978,082
2009-10-20 2009-10-16 4.534 453,059 +20,047 0.06% 2,054,342
2009-10-19 2009-10-15 4.609 433,012 -38,757 0.05% 1,995,841
2009-10-16 2009-10-14 4.564 471,769 +20,047 0.06% 2,153,300
2009-10-09 2009-10-07 4.594 451,722 -6,682 0.06% 2,075,319
2009-10-08 2009-10-06 4.639 458,404 -30,739 0.06% 2,126,598
2009-10-06 2009-10-02 4.370 489,143 -10,692 0.06% 2,137,440
2009-10-02 2009-09-29 4.370 499,835 -5,345 0.06% 2,184,162
2009-09-29 2009-09-25 4.310 505,180 +16,037 0.06% 2,177,278
2009-09-28 2009-09-24 4.280 489,143 -1,336 0.06% 2,093,520
2009-09-25 2009-09-23 4.340 490,479 +4,009 0.06% 2,128,598
2009-09-24 2009-09-22 4.355 486,470 -25,393 0.06% 2,118,480
2009-09-23 2009-09-21 4.400 511,863 +6,683 0.06% 2,252,041
2009-09-22 2009-09-18 4.400 505,180 +21,383 0.06% 2,222,638
2009-09-21 2009-09-17 4.430 483,797 -10,692 0.06% 2,143,039
2009-09-18 2009-09-16 4.460 494,489 +14,701 0.06% 2,205,201
2009-09-16 2009-09-14 4.445 479,788 +8,019 0.06% 2,132,461
2009-09-15 2009-09-11 4.624 471,769 -20,047 0.06% 2,181,540
2009-09-14 2009-09-10 4.609 491,816 -44,103 0.06% 2,266,880
2009-09-11 2009-09-09 4.894 535,919 -18,710 0.07% 2,622,540
2009-09-10 2009-09-08 4.714 554,629 -24,057 0.07% 2,614,498
2009-09-09 2009-09-07 4.564 578,686 -10,691 0.07% 2,641,302
2009-09-08 2009-09-04 4.504 589,377 -26,729 0.07% 2,654,819
2009-09-07 2009-09-03 4.385 616,106 -4,010 0.08% 2,701,459
2009-09-04 2009-09-02 4.325 620,116 +30,739 0.08% 2,681,921
2009-09-03 2009-09-01 4.355 589,377 -4,010 0.07% 2,566,619
2009-09-02 2009-08-31 4.340 593,387 +50,786 0.07% 2,575,202
2009-09-01 2009-08-28 4.460 542,601 -16,038 0.07% 2,419,759
2009-08-31 2009-08-27 4.549 558,639 +8,019 0.07% 2,541,441
2009-08-28 2009-08-26 4.534 550,620 -60,141 0.07% 2,496,720
2009-08-27 2009-08-25 4.445 610,761 -2,672 0.08% 2,714,582
2009-08-25 2009-08-21 4.415 613,433 +2,672 0.08% 2,708,098
2009-08-24 2009-08-20 4.415 610,761 -10,691 0.08% 2,696,302
2009-08-21 2009-08-19 4.340 621,452 +32,075 0.08% 2,696,999
2009-08-20 2009-08-18 4.310 589,377 +16,037 0.07% 2,540,159
2009-08-19 2009-08-17 4.310 573,340 -16,037 0.07% 2,471,041
2009-08-14 2009-08-12 4.579 589,377 -6,682 0.07% 2,698,919
2009-08-13 2009-08-11 4.639 596,059 -21,384 0.07% 2,765,198
2009-08-12 2009-08-10 4.639 617,443 -13,364 0.08% 2,864,401
2009-08-11 2009-08-07 4.594 630,807 +6,682 0.08% 2,898,078
2009-08-10 2009-08-06 4.639 624,125 +13,364 0.08% 2,895,400
2009-08-07 2009-08-05 4.684 610,761 -132,309 0.08% 2,860,822
2009-08-06 2009-08-04 4.639 743,070 -6,682 0.09% 3,447,202
2009-08-05 2009-08-03 4.609 749,752 +82,860 0.09% 3,455,760
2009-08-04 2009-07-31 4.609 666,892 +25,393 0.08% 3,073,842
2009-08-03 2009-07-30 4.489 641,499 +26,729 0.08% 2,880,000
2009-07-31 2009-07-29 4.609 614,770 +74,842 0.08% 2,833,601
2009-07-30 2009-07-28 4.774 539,928 +13,364 0.07% 2,577,518
2009-07-29 2009-07-27 4.819 526,564 -171,066 0.07% 2,537,361
2009-07-28 2009-07-24 4.624 697,630 -6,682 0.09% 3,225,959
2009-07-27 2009-07-23 4.475 704,312 +13,364 0.09% 3,151,458
2009-07-24 2009-07-22 4.564 690,948 -12,028 0.09% 3,153,701
2009-07-23 2009-07-21 4.519 702,976 -70,832 0.09% 3,177,040
2009-07-22 2009-07-20 4.519 773,808 -17,374 0.10% 3,497,159
2009-07-21 2009-07-17 4.415 791,182 +17,374 0.10% 3,492,800
2009-07-20 2009-07-16 4.385 773,808 +60,140 0.10% 3,392,939
2009-07-17 2009-07-15 4.340 713,668 +113,599 0.09% 3,097,202
2009-07-16 2009-07-14 4.400 600,069 +50,785 0.07% 2,640,121
2009-07-14 2009-07-10 4.534 549,284 +30,739 0.07% 2,490,662
2009-07-13 2009-07-09 4.579 518,545 -44,103 0.06% 2,374,560
2009-07-09 2009-07-07 4.489 562,648 -1,337 0.07% 2,526,000
2009-07-08 2009-07-06 4.609 563,985 +220,516 0.07% 2,599,522
2009-07-07 2009-07-03 4.564 343,469 -24,056 0.04% 1,567,699
2009-07-06 2009-07-02 4.579 367,525 -13,365 0.05% 1,682,998
2009-07-03 2009-06-30 4.594 380,890 -45,440 0.05% 1,749,900
2009-07-02 2009-06-29 4.430 426,330 +13,365 0.05% 1,888,482
2009-06-30 2009-06-26 4.489 412,965 +49,449 0.05% 1,854,000
2009-06-29 2009-06-25 4.430 363,516 -13,365 0.05% 1,610,240
2009-06-26 2009-06-24 4.489 376,881 -13,364 0.05% 1,692,002
2009-06-25 2009-06-23 4.400 390,245 +36,084 0.05% 1,716,959
2009-06-24 2009-06-22 4.624 354,161 -13,364 0.04% 1,637,700
2009-06-23 2009-06-19 4.654 367,525 +49,448 0.05% 1,710,498
2009-06-22 2009-06-18 4.714 318,077 -40,093 0.04% 1,499,402
2009-06-19 2009-06-17 4.624 358,170 +20,047 0.04% 1,656,239
2009-06-18 2009-06-16 4.639 338,123 -6,683 0.04% 1,568,598
2009-06-17 2009-06-15 4.654 344,806 -5,346 0.04% 1,604,761
2009-06-16 2009-06-12 4.879 350,152 +34,748 0.04% 1,708,242
2009-06-15 2009-06-11 5.043 315,404 +5,346 0.04% 1,590,642
2009-06-12 2009-06-10 4.759 310,058 +6,682 0.04% 1,475,521
2009-06-11 2009-06-09 4.609 303,376 -20,046 0.04% 1,398,322
2009-06-10 2009-06-08 4.639 323,422 -4,010 0.04% 1,500,398
2009-06-09 2009-06-05 4.729 327,432 +6,683 0.04% 1,548,401
2009-06-08 2009-06-04 4.759 320,749 +10,691 0.04% 1,526,398
2009-06-05 2009-06-03 4.923 310,058 +49,449 0.04% 1,526,561
2009-06-04 2009-06-02 4.953 260,609 +40,094 0.03% 1,290,900
2009-06-03 2009-06-01 4.938 220,515 +20,047 0.03% 1,088,999
2009-06-02 2009-05-29 4.909 200,468 +13,364 0.02% 983,998
2009-06-01 2009-05-27 4.819 187,104 -13,364 0.02% 901,601
2009-05-29 2009-05-26 4.744 200,468 -8,019 0.02% 950,998
2009-05-27 2009-05-25 4.894 208,487 +6,682 0.03% 1,020,239
2009-05-26 2009-05-22 4.894 201,805 -17,374 0.03% 987,541
2009-05-25 2009-05-21 5.547 219,179 +2,673 0.03% 1,215,772
2009-05-22 2009-05-20 5.422 216,506 -65,091 0.03% 1,173,881
2009-05-21 2009-05-19 5.109 281,597 -15,360 0.04% 1,438,800
2009-05-20 2009-05-18 5.031 296,957 -12,800 0.04% 1,494,081
2009-05-19 2009-05-15 4.922 309,757 -29,439 0.04% 1,524,602
2009-05-18 2009-05-14 4.750 339,196 +69,119 0.04% 1,611,198
2009-05-15 2009-05-13 4.797 270,077 -1,280 0.04% 1,295,540
2009-05-14 2009-05-12 4.813 271,357 +7,680 0.04% 1,305,920
2009-05-13 2009-05-11 4.953 263,677 +46,079 0.03% 1,306,039
2009-05-12 2009-05-08 4.906 217,598 -34,559 0.03% 1,067,602
2009-05-11 2009-05-07 4.922 252,157 +34,559 0.03% 1,241,099
2009-05-08 2009-05-06 5.047 217,598 -23,039 0.03% 1,098,202
2009-05-07 2009-05-05 4.844 240,637 +19,199 0.03% 1,165,598
2009-05-06 2009-05-04 4.922 221,438 -12,799 0.03% 1,089,902
2009-05-05 2009-04-30 4.813 234,237 -19,200 0.03% 1,127,278
2009-05-04 2009-04-29 4.922 253,437 -16,640 0.03% 1,247,399
2009-04-30 2009-04-28 4.813 270,077 -341,756 0.04% 1,299,760
2009-04-29 2009-04-27 4.984 611,833 +277,757 0.08% 3,049,638
2009-04-28 2009-04-24 4.531 334,076 +12,799 0.04% 1,513,798
2009-04-27 2009-04-23 4.500 321,277 +8,960 0.04% 1,445,762
2009-04-24 2009-04-22 4.422 312,317 +23,040 0.04% 1,381,042
2009-04-23 2009-04-21 4.516 289,277 +6,400 0.04% 1,306,280
2009-04-22 2009-04-20 4.656 282,877 -250,877 0.04% 1,317,160
2009-04-21 2009-04-17 4.172 533,754 +99,839 0.07% 2,226,779
2009-04-20 2009-04-16 4.281 433,915 +29,439 0.06% 1,857,719
2009-04-17 2009-04-15 4.406 404,476 -40,959 0.05% 1,782,242
2009-04-16 2009-04-14 4.266 445,435 +80,639 0.06% 1,900,079
2009-04-15 2009-04-09 4.391 364,796 -2,560 0.05% 1,601,700
2009-04-14 2009-04-08 4.219 367,356 +74,239 0.05% 1,549,800
2009-04-08 2009-04-06 4.828 293,117 -53,759 0.04% 1,415,221
2009-04-07 2009-04-03 4.500 346,876 -51,200 0.05% 1,560,959
2009-04-06 2009-04-02 4.531 398,076 +43,520 0.05% 1,803,801
2009-04-03 2009-04-01 4.406 354,556 -6,400 0.05% 1,562,279
2009-04-02 2009-03-31 4.328 360,956 -53,760 0.05% 1,562,279
2009-04-01 2009-03-30 4.094 414,716 -38,399 0.05% 1,697,762
2009-03-31 2009-03-27 3.969 453,115 +11,520 0.06% 1,798,319
2009-03-30 2009-03-26 4.141 441,595 +28,159 0.06% 1,828,499
2009-03-27 2009-03-25 4.109 413,436 +7,680 0.05% 1,698,982
2009-03-26 2009-03-24 4.188 405,756 -92,159 0.05% 1,699,121
2009-03-25 2009-03-23 3.875 497,915 -1,280 0.06% 1,929,441
2009-03-24 2009-03-20 3.688 499,195 +24,320 0.07% 1,840,801
2009-03-23 2009-03-19 3.844 474,875 +35,840 0.06% 1,825,320
2009-03-20 2009-03-18 3.906 439,035 -32,000 0.06% 1,714,999
2009-03-19 2009-03-17 3.594 471,035 +19,200 0.06% 1,692,800
2009-03-18 2009-03-16 3.656 451,835 +39,679 0.06% 1,652,039
2009-03-17 2009-03-13 3.500 412,156 -6,400 0.05% 1,442,561
2009-03-16 2009-03-12 3.328 418,556 +8,960 0.05% 1,393,022
2009-03-13 2009-03-11 3.250 409,596 +6,400 0.05% 1,331,201
2009-03-12 2009-03-10 3.297 403,196 +7,680 0.05% 1,329,301
2009-03-11 2009-03-09 3.266 395,516 +24,320 0.05% 1,291,621
2009-03-10 2009-03-06 3.422 371,196 +28,160 0.05% 1,270,200
2009-03-06 2009-03-04 3.844 343,036 -1,280 0.04% 1,318,559
2009-03-05 2009-03-03 3.750 344,316 +5,120 0.04% 1,291,199
2009-03-02 2009-02-26 3.953 339,196 +6,400 0.04% 1,340,899
2009-02-27 2009-02-25 4.125 332,796 -10,240 0.04% 1,372,798
2009-02-26 2009-02-24 3.922 343,036 +6,400 0.04% 1,345,359
2009-02-25 2009-02-23 4.031 336,636 +2,560 0.04% 1,357,078
2009-02-24 2009-02-20 3.922 334,076 +20,479 0.04% 1,310,218
2009-02-23 2009-02-19 4.203 313,597 +12,800 0.04% 1,318,102
2009-02-20 2009-02-18 4.234 300,797 +3,840 0.04% 1,273,701
2009-02-19 2009-02-17 4.297 296,957 -6,400 0.04% 1,276,001
2009-02-18 2009-02-16 4.328 303,357 +19,200 0.04% 1,312,981
2009-02-17 2009-02-13 4.359 284,157 +12,800 0.04% 1,238,760
2009-02-16 2009-02-12 4.469 271,357 +61,439 0.04% 1,212,640
2009-02-13 2009-02-11 4.672 209,918 -58,879 0.03% 980,721
2009-02-12 2009-02-10 4.391 268,797 -11,520 0.03% 1,180,199
2009-02-11 2009-02-09 4.359 280,317 -75,519 0.04% 1,222,020
2009-02-10 2009-02-06 3.859 355,836 +19,200 0.05% 1,373,319
2009-02-06 2009-02-04 3.141 336,636 -1,280 0.04% 1,057,259
2009-02-05 2009-02-03 3.156 337,916 +6,400 0.04% 1,066,559
2009-02-04 2009-02-02 3.000 331,516 +6,399 0.04% 994,559
2009-02-03 2009-01-30 2.828 325,117 -12,799 0.04% 919,481
2009-01-30 2009-01-23 2.797 337,916 +6,400 0.04% 945,119
2009-01-29 2009-01-22 2.938 331,516 +33,279 0.04% 973,839
2009-01-21 2009-01-19 2.969 298,237 +26,880 0.04% 885,401
2009-01-20 2009-01-16 2.906 271,357 +2,560 0.04% 788,640
2009-01-19 2009-01-15 2.938 268,797 +5,120 0.03% 789,600
2009-01-16 2009-01-14 2.984 263,677 +38,399 0.03% 786,919
2009-01-15 2009-01-13 3.125 225,278 +6,400 0.03% 704,001
2009-01-14 2009-01-12 3.172 218,878 -25,599 0.03% 694,261
2009-01-13 2009-01-09 3.313 244,477 +6,400 0.03% 809,839
2009-01-12 2009-01-08 3.344 238,077 -23,040 0.03% 796,079
2009-01-09 2009-01-07 3.531 261,117 -26,880 0.03% 922,079
2009-01-08 2009-01-06 3.578 287,997 +25,600 0.04% 1,030,500
2009-01-07 2009-01-05 3.578 262,397 -3,840 0.03% 938,899
2009-01-05 2008-12-31 3.203 266,237 -37,120 0.03% 852,800
2009-01-02 2008-12-29 3.250 303,357 +25,600 0.04% 985,921
2008-12-29 2008-12-22 3.281 277,757 -85,759 0.04% 911,400
2008-12-23 2008-12-19 3.438 363,516 -6,400 0.05% 1,249,600
2008-12-22 2008-12-18 3.547 369,916 -15,360 0.05% 1,312,060
2008-12-19 2008-12-17 3.391 385,276 +16,640 0.05% 1,306,340
2008-12-18 2008-12-16 3.406 368,636 +12,800 0.05% 1,255,680
2008-12-16 2008-12-12 3.297 355,836 -25,600 0.05% 1,173,159
2008-12-15 2008-12-11 3.484 381,436 +10,240 0.05% 1,329,080
2008-12-12 2008-12-10 3.641 371,196 +35,840 0.05% 1,351,400
2008-12-11 2008-12-09 3.078 335,356 +14,079 0.04% 1,032,279
2008-12-10 2008-12-08 3.047 321,277 +3,840 0.04% 978,901
2008-12-09 2008-12-05 2.969 317,437 -24,319 0.04% 942,401
2008-12-08 2008-12-04 2.906 341,756 +3,840 0.04% 993,239
2008-12-04 2008-12-02 2.844 337,916 +6,400 0.04% 960,959
2008-12-03 2008-12-01 3.031 331,516 +11,519 0.04% 1,004,919
2008-12-01 2008-11-27 2.734 319,997 -6,399 0.04% 875,001
2008-11-27 2008-11-25 2.656 326,396 -1,280 0.04% 866,999
2008-11-26 2008-11-24 2.688 327,676 +14,079 0.04% 880,639
2008-11-24 2008-11-20 2.672 313,597 -6,400 0.04% 837,901
2008-11-21 2008-11-19 2.719 319,997 +6,400 0.04% 870,001
2008-11-20 2008-11-18 2.688 313,597 +6,400 0.04% 842,801
2008-11-19 2008-11-17 2.828 307,197 +28,160 0.04% 868,801
2008-11-18 2008-11-14 2.875 279,037 -12,800 0.04% 802,240
2008-11-17 2008-11-13 2.750 291,837 -6,400 0.04% 802,560
2008-11-13 2008-11-11 2.797 298,237 +14,080 0.04% 834,141
2008-11-12 2008-11-10 3.047 284,157 +57,599 0.04% 865,800
2008-11-11 2008-11-07 2.750 226,558 -6,399 0.03% 623,041
2008-11-10 2008-11-06 2.672 232,957 +6,399 0.03% 622,439
2008-11-06 2008-11-04 2.969 226,558 +6,400 0.03% 672,601
2008-11-05 2008-11-03 3.047 220,158 +2,560 0.03% 670,801
2008-11-04 2008-10-31 2.828 217,598 -14,080 0.03% 615,401
2008-11-03 2008-10-30 2.891 231,678 +7,680 0.03% 669,701
2008-10-28 2008-10-24 3.297 223,998 -6,400 0.03% 738,501
2008-10-27 2008-10-23 3.594 230,398 -6,399 0.03% 828,002
2008-10-21 2008-10-17 3.609 236,797 -15,360 0.03% 854,698
2008-10-20 2008-10-16 3.609 252,157 +20,479 0.03% 910,139
2008-10-17 2008-10-15 3.922 231,678 +3,840 0.03% 908,622
2008-10-16 2008-10-14 4.016 227,838 +3,840 0.03% 914,922
2008-10-14 2008-10-10 3.625 223,998 +5,120 0.03% 812,001
2008-10-13 2008-10-09 3.750 218,878 +3,840 0.03% 820,801
2008-10-10 2008-10-08 3.547 215,038 +1,280 0.03% 762,721
2008-10-08 2008-10-03 4.047 213,758 +1,280 0.03% 865,061
2008-10-03 2008-09-30 3.922 212,478 +11,520 0.03% 833,321
2008-09-29 2008-09-25 4.063 200,958 +12,800 0.03% 816,401
2008-09-26 2008-09-24 4.453 188,158 +2,560 0.02% 837,900
2008-09-18 2008-09-16 4.688 185,598 +1,280 0.02% 870,000
2008-09-17 2008-09-12 4.734 184,318 -5,120 0.02% 872,640
2008-09-16 2008-09-11 4.438 189,438 +2,560 0.02% 840,640
2008-09-12 2008-09-10 4.688 186,878 +28,160 0.02% 876,000
2008-09-11 2008-09-09 4.938 158,718 +5,120 0.02% 783,679
2008-09-10 2008-09-08 5.219 153,598 +1,280 0.02% 801,598
2008-09-08 2008-09-04 5.641 152,318 +5,120 0.02% 859,178
2008-09-05 2008-09-03 5.844 147,198 -12,800 0.02% 860,198
2008-09-04 2008-09-02 5.750 159,998 -2,560 0.02% 919,998
2008-09-01 2008-08-28 6.094 162,558 +12,800 0.02% 990,598
2008-08-29 2008-08-27 6.250 149,758 -3,840 0.02% 935,998
2008-08-25 2008-08-20 6.406 153,598 -2,560 0.02% 983,998
2008-08-20 2008-08-18 5.938 156,158 -3,840 0.02% 927,198
2008-08-19 2008-08-15 6.203 159,998 -3,840 0.02% 992,498
2008-08-15 2008-08-13 5.156 163,838 +16,640 0.02% 844,799
2008-08-13 2008-08-11 5.875 147,198 +10,239 0.02% 864,798
2008-08-12 2008-08-08 6.203 136,959 +37,120 0.02% 849,583
2008-08-11 2008-08-07 6.969 99,839 +3,840 0.01% 695,761
2008-08-08 2008-08-05 7.031 95,999 -5,120 0.01% 675,000
2008-07-30 2008-07-28 7.844 101,119 -1,280 0.01% 793,161
2008-07-29 2008-07-25 8.047 102,399 +1,280 0.01% 824,001
2008-07-24 2008-07-22 8.172 101,119 -3,840 0.01% 826,341
2008-07-22 2008-07-18 8.297 104,959 +6,400 0.01% 870,841
2008-07-18 2008-07-16 8.422 98,559 +3,840 0.01% 830,060
2008-07-17 2008-07-15 8.313 94,719 -6,400 0.01% 787,360
2008-07-15 2008-07-11 8.375 101,119 +5,120 0.01% 846,881
2008-07-14 2008-07-10 8.281 95,999 -3,840 0.01% 795,000
2008-07-11 2008-07-09 8.281 99,839 -189,438 0.01% 826,801
2008-07-03 2008-06-30 7.578 289,277 +3,840 0.04% 2,192,201
2008-06-16 2008-06-12 7.953 285,437 -11,520 0.04% 2,270,141
2008-06-10 2008-06-05 7.969 296,957 -6,400 0.04% 2,366,401
2008-06-04 2008-06-02 7.641 303,357 -2,560 0.04% 2,317,862
2008-06-02 2008-05-29 7.484 305,917 +6,400 0.04% 2,289,622
2008-05-28 2008-05-26 7.656 299,517 -12,800 0.04% 2,293,202
2008-05-27 2008-05-23 8.353 312,317 -1,280 0.04% 2,608,744
2008-05-26 2008-05-22 8.417 313,597 -4,543 0.04% 2,639,702
2008-05-23 2008-05-21 8.385 318,140 -18,568 0.04% 2,667,662
2008-05-22 2008-05-20 9.015 336,708 -21,044 0.05% 3,035,518
2008-05-21 2008-05-19 8.547 357,752 +11,141 0.05% 3,057,616
2008-05-20 2008-05-16 7.997 346,611 -18,569 0.05% 2,771,997
2008-05-19 2008-05-15 8.175 365,180 -6,189 0.05% 2,985,401
2008-05-16 2008-05-14 7.933 371,369 +11,141 0.05% 2,945,997
2008-05-15 2008-05-13 8.014 360,228 -3,714 0.05% 2,886,718
2008-05-14 2008-05-09 7.997 363,942 -12,379 0.05% 2,910,601
2008-05-13 2008-05-08 8.304 376,321 -6,189 0.05% 3,125,121
2008-05-09 2008-05-07 7.109 382,510 -12,379 0.05% 2,719,197
2008-05-07 2008-05-05 7.981 394,889 -18,569 0.05% 3,151,717
2008-05-06 2008-05-02 7.432 413,458 -12,379 0.06% 3,072,801
2008-05-02 2008-04-29 6.980 425,837 -6,189 0.06% 2,972,161
2008-04-30 2008-04-28 7.222 432,026 -16,093 0.06% 3,120,058
2008-04-29 2008-04-25 6.947 448,119 +6,190 0.06% 3,113,200
2008-04-25 2008-04-23 5.639 441,929 -12,379 0.06% 2,491,857
2008-04-24 2008-04-22 5.219 454,308 -6,190 0.06% 2,370,818
2008-04-23 2008-04-21 5.283 460,498 +12,379 0.06% 2,432,880
2008-04-22 2008-04-18 5.235 448,119 -11,141 0.06% 2,345,760
2008-04-21 2008-04-17 5.348 459,260 -43,326 0.06% 2,456,020
2008-04-18 2008-04-16 5.332 502,586 +43,326 0.07% 2,679,597
2008-04-17 2008-04-15 5.008 459,260 +1,238 0.06% 2,300,200
2008-04-16 2008-04-14 4.912 458,022 -18,569 0.06% 2,249,599
2008-04-15 2008-04-11 4.863 476,591 +30,948 0.06% 2,317,702
2008-04-14 2008-04-10 4.718 445,643 +55,705 0.06% 2,102,399
2008-04-08 2008-04-03 4.508 389,938 +2,476 0.05% 1,757,701
2008-04-07 2008-04-02 4.524 387,462 +13,617 0.05% 1,752,800
2008-04-03 2008-04-01 4.766 373,845 +7,427 0.05% 1,781,799
2008-04-02 2008-03-31 4.798 366,418 -1,238 0.05% 1,758,241
2008-03-18 2008-03-14 4.249 367,656 +12,379 0.05% 1,562,222
2008-03-17 2008-03-13 4.491 355,277 +2,476 0.05% 1,595,722
2008-03-14 2008-03-12 4.831 352,801 +4,952 0.05% 1,704,301
2008-03-13 2008-03-11 4.960 347,849 -2,476 0.05% 1,725,339
2008-01-31 2008-01-29 5.978 350,325 +61,895 0.05% 2,094,200
2008-01-30 2008-01-28 6.075 288,430 +9,903 0.04% 1,752,159
2008-01-16 2008-01-14 6.123 278,527 +3,714 0.04% 1,705,500
2008-01-10 2008-01-08 7.077 274,813 +3,713 0.04% 1,944,718
2008-01-09 2008-01-07 7.012 271,100 +3,714 0.04% 1,900,923
2008-01-02 2007-12-27 7.287 267,386 +4,952 0.04% 1,948,321
2007-12-27 2007-12-20 6.947 262,434 +3,713 0.04% 1,823,198
2007-12-19 2007-12-17 7.270 258,721 +1,238 0.03% 1,881,003
2007-12-17 2007-12-13 7.287 257,483 +1,238 0.03% 1,876,162
2007-12-06 2007-12-04 7.820 256,245 +6,190 0.03% 2,003,761
2007-12-03 2007-11-29 7.755 250,055 -1,238 0.03% 1,939,197
2007-11-30 2007-11-28 7.400 251,293 +6,189 0.03% 1,859,478
2007-11-29 2007-11-27 7.513 245,104 +1,238 0.03% 1,841,402
2007-11-28 2007-11-26 7.965 243,866 -12,379 0.03% 1,942,421
2007-11-27 2007-11-23 8.014 256,245 -3,714 0.03% 2,053,441
2007-11-26 2007-11-22 8.191 259,959 +4,952 0.04% 2,129,404
2007-11-23 2007-11-21 8.935 255,007 +1,238 0.03% 2,278,361
2007-11-22 2007-11-20 9.662 253,769 -1,238 0.03% 2,451,800
2007-11-15 2007-11-13 9.855 255,007 -6,189 0.03% 2,513,201
2007-11-08 2007-11-06 10.017 261,196 -8,666 0.04% 2,616,396
2007-10-30 2007-10-26 9.613 269,862 -1,238 0.04% 2,594,203
2007-10-29 2007-10-25 9.452 271,100 +1,238 0.04% 2,562,304
2007-10-22 2007-10-17 10.372 269,862 +1,238 0.04% 2,799,123
2007-10-16 2007-10-12 10.663 268,624 -44,564 0.04% 2,864,402
2007-10-12 2007-10-10 10.437 313,188 -12,379 0.04% 3,268,759
2007-10-11 2007-10-09 10.049 325,567 -17,331 0.04% 3,271,719
2007-10-10 2007-10-08 9.241 342,898 -49,516 0.05% 3,168,883
2007-10-05 2007-10-03 8.757 392,414 -70,560 0.05% 3,436,284
2007-10-02 2007-09-27 9.613 462,974 -11,141 0.06% 4,450,602
2007-09-28 2007-09-25 9.452 474,115 -11,141 0.06% 4,481,102
2007-09-27 2007-09-24 9.694 485,256 +17,331 0.07% 4,704,001
2007-09-24 2007-09-20 9.678 467,925 +8,665 0.06% 4,528,437
2007-09-21 2007-09-19 9.742 459,260 +2,476 0.06% 4,474,259
2007-09-18 2007-09-14 9.855 456,784 +1,238 0.06% 4,501,797
2007-09-14 2007-09-12 9.985 455,546 +49,516 0.06% 4,548,476
2007-09-13 2007-09-11 9.613 406,030 -12,379 0.05% 3,903,196
2007-09-12 2007-09-10 8.724 418,409 +19,806 0.06% 3,650,396
2007-09-11 2007-09-07 8.854 398,603 +101,508 0.05% 3,529,119
2007-09-10 2007-09-06 8.547 297,095 -3,714 0.04% 2,539,196
2007-09-07 2007-09-05 8.240 300,809 +7,427 0.04% 2,478,599
2007-09-06 2007-09-04 8.175 293,382 -4,951 0.04% 2,398,442
2007-09-05 2007-09-03 7.432 298,333 +2,475 0.04% 2,217,197
2007-09-03 2007-08-30 7.497 295,858 +4,952 0.04% 2,217,923
2007-08-31 2007-08-29 7.319 290,906 +8,665 0.04% 2,129,100
2007-08-30 2007-08-28 7.513 282,241 +3,714 0.04% 2,120,402
2007-08-28 2007-08-24 7.432 278,527 +1,238 0.04% 2,070,000
2007-08-27 2007-08-23 7.432 277,289 +6,189 0.04% 2,060,799
2007-08-24 2007-08-22 7.093 271,100 +6,190 0.04% 1,922,823
2007-08-23 2007-08-21 7.109 264,910 +12,379 0.04% 1,883,199
2007-08-21 2007-08-17 6.269 252,531 -16,093 0.03% 1,583,039
2007-08-20 2007-08-16 6.753 268,624 -4,951 0.04% 1,814,121
2007-08-17 2007-08-15 7.367 273,575 +23,520 0.04% 2,015,517
2007-08-15 2007-08-13 7.707 250,055 +11,141 0.03% 1,927,077
2007-08-10 2007-08-08 7.594 238,914 -49,516 0.03% 1,814,198
2007-08-09 2007-08-07 7.723 288,430 -49,516 0.04% 2,227,479
2007-08-07 2007-08-03 7.852 337,946 -154,737 0.05% 2,653,559
2007-08-06 2007-08-02 7.432 492,683 -43,327 0.07% 3,661,598
2007-08-03 2007-08-01 7.674 536,010 +6,190 0.07% 4,113,502
2007-07-31 2007-07-27 7.674 529,820 +6,189 0.07% 4,065,998
2007-07-30 2007-07-26 7.997 523,631 +12,379 0.07% 4,187,702
2007-07-27 2007-07-25 8.159 511,252 +3,714 0.07% 4,171,302
2007-07-26 2007-07-24 8.288 507,538 +69,322 0.07% 4,206,599
2007-07-24 2007-07-20 8.337 438,216 -1,238 0.06% 3,653,282
2007-07-20 2007-07-18 8.272 439,454 +11,141 0.06% 3,635,203
2007-07-19 2007-07-17 8.078 428,313 -1,238 0.06% 3,460,003
2007-07-17 2007-07-13 8.078 429,551 -6,189 0.06% 3,470,004
2007-07-16 2007-07-12 7.900 435,740 +16,093 0.06% 3,442,560
2007-07-12 2007-07-10 8.369 419,647 -7,428 0.06% 3,512,037
2007-07-11 2007-07-09 8.482 427,075 +6,190 0.06% 3,622,502
2007-07-10 2007-07-06 7.755 420,885 +7,427 0.06% 3,263,998
2007-07-09 2007-07-05 7.513 413,458 -1,238 0.06% 3,106,201
2007-07-06 2007-07-04 6.786 414,696 +6,190 0.06% 2,814,002
2007-07-05 2007-07-03 6.301 408,506 +240,152 0.05% 2,573,998
2007-07-04 2007-06-29 5.606 168,354 -1,238 0.02% 943,839
2007-07-03 2007-06-28 5.606 169,592 -7,427 0.02% 950,780
2007-06-29 2007-06-27 5.542 177,019 -44,565 0.02% 980,978
2007-06-28 2007-06-26 5.655 221,584 -12,379 0.03% 1,253,002
2007-06-27 2007-06-25 5.671 233,963 -1,238 0.03% 1,326,782
2007-06-26 2007-06-22 5.800 235,201 0.03% 1,364,202

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top