History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRESIDENT SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 -8,111
2021-09-16 2021-09-14 7.113 8,111 +69 0.00% 57,693
2021-08-17 2021-08-13 6.678 8,042 -1,608 0.00% 53,702
2021-08-16 2021-08-12 6.690 9,650 -6,433 0.00% 64,560
2021-08-10 2021-08-06 6.951 16,083 -8,042 0.00% 111,798
2021-08-09 2021-08-05 6.964 24,125 +8,042 0.00% 168,001
2021-07-16 2021-07-14 7.809 16,083 +8,041 0.00% 125,598
2021-07-06 2021-07-02 7.733 8,042 +128 0.00% 62,190
2021-01-20 2021-01-18 6.684 7,914 -7,914 0.00% 52,900
2021-01-15 2021-01-13 6.571 15,828 +7,914 0.00% 103,999
2020-08-13 2020-08-11 9.805 7,914 -79,140 0.00% 77,600
2020-08-11 2020-08-07 10.008 87,054 +79,140 0.01% 871,196
2020-07-07 2020-07-03 8.752 7,914 +87 0.00% 69,265
2020-04-09 2020-04-07 9.135 7,827 -1,565 0.00% 71,503
2020-04-06 2020-04-02 8.113 9,392 +1,565 0.00% 76,200
2019-06-17 2019-06-13 5.265 7,827 +134 0.00% 41,207
2018-06-12 2018-06-08 11.651 7,693 +54 0.00% 89,628
2018-03-28 2018-03-26 9.844 7,639 -38,196 0.00% 75,199
2018-01-31 2018-01-29 8.902 45,835 +38,196 0.00% 408,002
2017-01-05 2017-01-03 6.977 7,639 -1,528 0.00% 53,299
2016-12-30 2016-12-28 6.532 9,167 +1,528 0.00% 59,880
2016-11-09 2016-11-07 5.419 7,639 -1,528 0.00% 41,399
2016-11-07 2016-11-03 5.367 9,167 +1,528 0.00% 49,200
2016-10-18 2016-10-14 5.786 7,639 -4,584 0.00% 44,199
2016-10-04 2016-09-30 5.891 12,223 -4,583 0.00% 72,002
2016-09-15 2016-09-13 5.145 16,806 -3,056 0.00% 86,460
2016-09-13 2016-09-09 5.171 19,862 -9,167 0.00% 102,701
2016-09-07 2016-09-05 5.092 29,029 -4,583 0.00% 147,822
2016-09-06 2016-09-02 4.896 33,612 -4,584 0.00% 164,559
2016-08-30 2016-08-26 4.228 38,196 -3,055 0.00% 161,501
2016-08-26 2016-08-24 3.862 41,251 +1,528 0.00% 159,299
2016-08-25 2016-08-23 3.953 39,723 -1,528 0.00% 157,038
2016-08-24 2016-08-22 3.901 41,251 +1,528 0.00% 160,919
2016-08-23 2016-08-19 3.953 39,723 -1,528 0.00% 157,038
2016-08-10 2016-08-08 4.032 41,251 -1,528 0.00% 166,319
2016-08-08 2016-08-04 3.953 42,779 +1,528 0.00% 169,120
2016-08-04 2016-08-01 3.940 41,251 -1,528 0.00% 162,539
2016-07-28 2016-07-26 4.058 42,779 +1,528 0.00% 173,600
2016-07-27 2016-07-25 4.097 41,251 +1,528 0.00% 169,019
2016-07-25 2016-07-21 4.097 39,723 +1,527 0.00% 162,758
2016-07-14 2016-07-12 4.045 38,196 -1,527 0.00% 154,501
2016-07-07 2016-07-05 3.927 39,723 +1,527 0.00% 155,998
2016-06-30 2016-06-28 3.927 38,196 -1,527 0.00% 150,001
2016-06-29 2016-06-27 3.888 39,723 +1,527 0.00% 154,438
2016-06-24 2016-06-22 4.097 38,196 -1,527 0.00% 156,501
2016-06-15 2016-06-13 4.084 39,723 +1,527 0.00% 162,238
2016-05-26 2016-05-24 4.124 38,196 -1,527 0.00% 157,501
2016-05-18 2016-05-16 3.927 39,723 -1,528 0.00% 155,998
2016-05-17 2016-05-13 3.875 41,251 +1,528 0.00% 159,839
2016-05-09 2016-05-05 4.124 39,723 +1,527 0.00% 163,798
2016-05-06 2016-05-04 4.150 38,196 -1,527 0.00% 158,501
2016-05-05 2016-05-03 4.150 39,723 +1,527 0.00% 164,838
2016-05-03 2016-04-28 4.254 38,196 -1,527 0.00% 162,502
2016-04-29 2016-04-27 4.058 39,723 -1,528 0.00% 161,198
2016-04-28 2016-04-26 4.071 41,251 +3,055 0.00% 167,939
2016-04-26 2016-04-22 4.202 38,196 -1,527 0.00% 160,501
2016-04-13 2016-04-11 4.137 39,723 -1,528 0.00% 164,318
2016-04-05 2016-03-31 4.084 41,251 +6,111 0.00% 168,479
2016-03-30 2016-03-24 3.953 35,140 -6,111 0.00% 138,920
2016-03-23 2016-03-21 3.875 41,251 +1,528 0.00% 159,839
2016-03-21 2016-03-17 3.822 39,723 -6,112 0.00% 151,838
2016-03-18 2016-03-16 3.744 45,835 -6,111 0.00% 171,601
2016-03-17 2016-03-15 4.294 51,946 +4,583 0.00% 223,040
2016-03-16 2016-03-14 4.490 47,363 +1,528 0.00% 212,662
2016-03-14 2016-03-10 4.058 45,835 -6,111 0.00% 186,001
2016-03-10 2016-03-08 4.006 51,946 +6,111 0.00% 208,080
2016-03-08 2016-03-04 3.953 45,835 +7,639 0.00% 181,201
2016-03-07 2016-03-03 3.914 38,196 -1,527 0.00% 149,501
2016-03-03 2016-03-01 3.718 39,723 +1,527 0.00% 147,678
2016-02-25 2016-02-23 3.940 38,196 -1,527 0.00% 150,501
2016-02-18 2016-02-16 3.783 39,723 +1,527 0.00% 150,278
2016-02-15 2016-02-11 3.705 38,196 +6,112 0.00% 141,501
2016-02-12 2016-02-05 3.980 32,084 -6,112 0.00% 127,679
2016-02-05 2016-02-03 3.993 38,196 +4,584 0.00% 152,501
2016-02-04 2016-02-02 4.097 33,612 +4,583 0.00% 137,719
2016-02-03 2016-02-01 4.032 29,029 -1,528 0.00% 117,041
2016-02-02 2016-01-29 3.822 30,557 +1,528 0.00% 116,802
2016-01-28 2016-01-26 3.744 29,029 +6,112 0.00% 108,681
2016-01-27 2016-01-25 3.927 22,917 +4,583 0.00% 89,998
2016-01-15 2016-01-13 4.137 18,334 +1,528 0.00% 75,840
2015-12-23 2015-12-21 5.511 16,806 -22,917 0.00% 92,620
2015-11-30 2015-11-26 5.786 39,723 +4,583 0.00% 229,837
2015-11-25 2015-11-23 5.930 35,140 +4,583 0.00% 208,380
2015-11-16 2015-11-12 5.930 30,557 -1,527 0.00% 181,203
2015-11-10 2015-11-06 5.550 32,084 -4,584 0.00% 178,078
2015-11-09 2015-11-05 5.577 36,668 +4,584 0.00% 204,481
2015-10-27 2015-10-23 5.694 32,084 +1,527 0.00% 182,698
2015-10-26 2015-10-22 5.825 30,557 -9,166 0.00% 178,003
2015-10-23 2015-10-20 5.681 39,723 -1,528 0.00% 225,677
2015-10-20 2015-10-16 5.629 41,251 +9,167 0.00% 232,198
2015-10-19 2015-10-15 5.655 32,084 +1,527 0.00% 181,438
2015-10-09 2015-10-07 5.721 30,557 -4,583 0.00% 174,803
2015-10-08 2015-10-06 5.367 35,140 +4,583 0.00% 188,600
2015-10-06 2015-10-02 5.315 30,557 -4,583 0.00% 162,403
2015-09-25 2015-09-23 5.066 35,140 -1,528 0.00% 178,020
2015-09-24 2015-09-22 5.197 36,668 +4,584 0.00% 190,561
2015-09-18 2015-09-16 4.974 32,084 +1,527 0.00% 159,598
2015-09-01 2015-08-28 5.171 30,557 -7,639 0.00% 158,003
2015-08-31 2015-08-27 5.210 38,196 -7,639 0.00% 199,002
2015-08-27 2015-08-25 5.014 45,835 -15,278 0.00% 229,801
2015-08-26 2015-08-24 4.974 61,113 +15,278 0.00% 304,000
2015-08-25 2015-08-21 5.419 45,835 +7,639 0.00% 248,401
2015-08-24 2015-08-20 5.734 38,196 +7,639 0.00% 219,002
2015-08-19 2015-08-17 6.179 30,557 -6,111 0.00% 188,803
2015-08-11 2015-08-07 6.074 36,668 -7,639 0.00% 222,721
2015-08-07 2015-08-05 5.943 44,307 -7,639 0.00% 263,320
2015-08-05 2015-08-03 5.917 51,946 +7,639 0.00% 307,360
2015-08-04 2015-07-31 6.126 44,307 -7,639 0.00% 271,440
2015-08-03 2015-07-30 5.878 51,946 +7,639 0.00% 305,320
2015-07-30 2015-07-28 5.799 44,307 -7,639 0.00% 256,940
2015-07-29 2015-07-27 5.812 51,946 +15,278 0.00% 301,920
2015-07-27 2015-07-23 6.375 36,668 -15,278 0.00% 233,761
2015-07-24 2015-07-22 6.231 51,946 +15,278 0.00% 323,680
2015-07-13 2015-07-09 5.917 36,668 -3,055 0.00% 216,961
2015-07-09 2015-07-07 5.197 39,723 -9,167 0.00% 206,438
2015-07-08 2015-07-06 5.498 48,890 +3,055 0.00% 268,798
2015-07-06 2015-07-02 6.742 45,835 +15,278 0.00% 309,002
2015-06-08 2015-06-04 7.697 30,557 -3,055 0.00% 235,204
2015-06-05 2015-06-03 7.736 33,612 +3,055 0.00% 260,039
2015-06-03 2015-06-01 8.234 30,557 -122,226 0.00% 251,604
2015-06-02 2015-05-29 7.815 152,783 -1,911 0.01% 1,194,003
2015-06-01 2015-05-28 7.736 154,694 -3,056 0.01% 1,196,788
2015-05-29 2015-05-27 7.606 157,750 +3,056 0.01% 1,199,780
2015-05-21 2015-05-19 7.422 154,694 -7,639 0.01% 1,148,187
2015-05-20 2015-05-18 7.213 162,333 -3,056 0.01% 1,170,886
2015-05-19 2015-05-15 6.729 165,389 +3,056 0.01% 1,112,822
2015-05-13 2015-05-11 6.689 162,333 -16,806 0.01% 1,085,885
2015-05-12 2015-05-08 6.427 179,139 -7,639 0.01% 1,151,404
2015-05-11 2015-05-07 6.139 186,778 +13,750 0.02% 1,146,713
2015-05-08 2015-05-06 6.545 173,028 +7,639 0.01% 1,132,511
2015-05-07 2015-05-05 6.833 165,389 +22,918 0.01% 1,130,143
2015-05-06 2015-05-04 7.003 142,471 -7,639 0.01% 997,784
2015-05-05 2015-04-30 6.859 150,110 +38,195 0.01% 1,029,668
2015-05-04 2015-04-29 6.951 111,915 -3,055 0.01% 777,927
2015-04-30 2015-04-28 7.056 114,970 +1,527 0.01% 811,203
2015-04-29 2015-04-27 7.318 113,443 +97,781 0.01% 830,129
2015-04-23 2015-04-21 7.174 15,662 -32,084 0.00% 112,353
2015-04-22 2015-04-20 6.742 47,746 +15,278 0.00% 321,885
2015-04-21 2015-04-17 7.017 32,468 +24,445 0.00% 227,812
2015-04-20 2015-04-16 7.200 8,023 -7,639 0.00% 57,764
2015-04-17 2015-04-15 6.964 15,662 -3,055 0.00% 109,072
2015-04-16 2015-04-14 6.925 18,717 +10,694 0.00% 129,613
2015-04-15 2015-04-13 7.462 8,023 -33,612 0.00% 59,864
2015-04-14 2015-04-10 6.519 41,635 +16,806 0.00% 271,421
2015-04-10 2015-04-08 6.349 24,829 -1,528 0.00% 157,637
2015-04-09 2015-04-02 5.734 26,357 +9,167 0.00% 151,121
2015-04-08 2015-04-01 5.433 17,190 -30,556 0.00% 93,386
2015-04-02 2015-03-31 4.752 47,746 -7,639 0.00% 226,882
2015-04-01 2015-03-30 4.503 55,385 +7,639 0.00% 249,406
2015-03-27 2015-03-25 4.660 47,746 +12,223 0.00% 222,507
2015-03-26 2015-03-24 4.883 35,523 +10,694 0.00% 173,450
2015-03-17 2015-03-13 4.241 24,829 +7,639 0.00% 105,308
2015-03-06 2015-03-04 4.804 17,190 +1,528 0.00% 82,584
2015-03-03 2015-02-27 4.647 15,662 +4,584 0.00% 72,783
2015-02-17 2015-02-13 4.660 11,078 -1,528 0.00% 51,626
2015-02-16 2015-02-12 4.555 12,606 +4,583 0.00% 57,427
2015-02-13 2015-02-11 4.542 8,023 -22,917 0.00% 36,444
2015-02-12 2015-02-10 4.490 30,940 +24,445 0.00% 138,922
2014-12-23 2014-12-19 6.100 6,495 -15,278 0.00% 39,621
2014-12-16 2014-12-12 6.558 21,773 +15,278 0.00% 142,795
2014-11-10 2014-11-06 7.187 6,495 -7,639 0.00% 46,678
2014-11-04 2014-10-31 7.789 14,134 +4,584 0.00% 110,088
2014-10-15 2014-10-13 7.645 9,550 -3,056 0.00% 73,008
2014-10-13 2014-10-09 7.854 12,606 +3,056 0.00% 99,011
2014-09-26 2014-09-24 8.155 9,550 +3,055 0.00% 77,884
2014-09-25 2014-09-23 8.273 6,495 -65,696 0.00% 53,734
2014-09-24 2014-09-22 7.828 72,191 -172,645 0.01% 565,120
2014-09-19 2014-09-17 8.247 244,836 -4,583 0.02% 2,019,166
2014-09-16 2014-09-12 8.522 249,419 +25,973 0.02% 2,125,527
2014-09-15 2014-09-11 8.417 223,446 +19,862 0.02% 1,880,787
2014-09-08 2014-09-04 8.391 203,584 +4,583 0.02% 1,708,275
2014-09-05 2014-09-03 8.391 199,001 +18,334 0.02% 1,669,819
2014-09-03 2014-09-01 8.168 180,667 +76,391 0.01% 1,475,773
2014-09-01 2014-08-28 7.750 104,276 +38,196 0.01% 808,095
2014-08-28 2014-08-26 7.907 66,080 -19,862 0.01% 522,472
2014-08-27 2014-08-25 7.841 85,942 +19,862 0.01% 673,889
2014-08-18 2014-08-14 7.527 66,080 +39,723 0.01% 497,387
2014-08-15 2014-08-13 7.750 26,357 -1,527 0.00% 204,256
2014-08-14 2014-08-12 7.684 27,884 +1,527 0.00% 214,264
2014-07-04 2014-07-02 7.147 26,357 -6,111 0.00% 188,384
2014-06-23 2014-06-19 6.401 32,468 +6,111 0.00% 207,836
2014-06-18 2014-06-16 6.820 26,357 -4,583 0.00% 179,759
2014-06-17 2014-06-13 6.729 30,940 -6,111 0.00% 208,180
2014-06-16 2014-06-12 6.611 37,051 +10,694 0.00% 244,933
2014-06-13 2014-06-11 6.820 26,357 -1,527 0.00% 179,759
2014-06-11 2014-06-09 6.493 27,884 -10,695 0.00% 181,048
2014-05-30 2014-05-28 6.166 38,579 -6,111 0.00% 237,864
2014-05-29 2014-05-27 6.571 44,690 +12,222 0.00% 293,677
2014-05-28 2014-05-26 7.003 32,468 -1,528 0.00% 227,387
2014-05-27 2014-05-23 6.925 33,996 +1,528 0.00% 235,418
2014-05-26 2014-05-22 6.951 32,468 -12,222 0.00% 225,687
2014-05-22 2014-05-20 6.768 44,690 +12,222 0.00% 302,452
2014-05-14 2014-05-12 6.846 32,468 -12,222 0.00% 222,287
2014-05-09 2014-05-07 6.545 44,690 +12,222 0.00% 292,507
2014-05-07 2014-05-02 6.611 32,468 -9,167 0.00% 214,636
2014-04-30 2014-04-28 6.571 41,635 +9,167 0.00% 273,601
2014-04-23 2014-04-17 6.964 32,468 -7,639 0.00% 226,112
2014-04-22 2014-04-16 6.624 40,107 +7,639 0.00% 265,660
2014-04-17 2014-04-15 7.017 32,468 -7,639 0.00% 227,812
2014-04-15 2014-04-11 7.003 40,107 +7,639 0.00% 280,886
2014-04-14 2014-04-10 7.200 32,468 -7,639 0.00% 233,762
2014-04-11 2014-04-09 7.239 40,107 -4,583 0.00% 290,336
2014-04-10 2014-04-08 7.134 44,690 -4,584 0.00% 318,833
2014-04-09 2014-04-07 7.030 49,274 +12,223 0.00% 346,376
2014-04-03 2014-04-01 6.663 37,051 -16,806 0.00% 246,873
2014-04-01 2014-03-28 5.956 53,857 -13,751 0.00% 320,782
2014-03-28 2014-03-26 5.027 67,608 +6,111 0.01% 339,849
2014-03-27 2014-03-25 5.118 61,497 +7,640 0.00% 314,765
2014-03-24 2014-03-20 5.603 53,857 -15,279 0.00% 301,746
2014-03-21 2014-03-19 5.812 69,136 +15,279 0.01% 401,831
2014-03-20 2014-03-18 5.681 53,857 +7,639 0.00% 305,976
2014-03-19 2014-03-17 5.590 46,218 +1,528 0.00% 258,342
2014-03-18 2014-03-14 5.341 44,690 -30,557 0.00% 238,686
2014-03-17 2014-03-13 5.498 75,247 +15,278 0.01% 413,709
2014-03-14 2014-03-12 5.642 59,969 +6,112 0.00% 338,345
2014-03-12 2014-03-10 5.563 53,857 +6,111 0.00% 299,631
2014-03-07 2014-03-05 6.414 47,746 +1,528 0.00% 306,259
2014-03-06 2014-03-04 6.532 46,218 +7,639 0.00% 301,903
2014-02-25 2014-02-21 6.126 38,579 -7,639 0.00% 236,349
2014-02-19 2014-02-17 6.231 46,218 -9,167 0.00% 287,988
2014-02-14 2014-02-12 6.074 55,385 +9,167 0.00% 336,408
2014-02-13 2014-02-11 6.179 46,218 +6,111 0.00% 285,568
2014-02-11 2014-02-07 5.655 40,107 -16,806 0.00% 226,809
2014-02-10 2014-02-06 5.694 56,913 +13,750 0.00% 324,083
2014-02-07 2014-02-05 5.681 43,163 -41,251 0.00% 245,221
2014-02-06 2014-02-04 5.917 84,414 -113,059 0.01% 499,470
2014-02-05 2014-01-30 5.838 197,473 -1,528 0.02% 1,152,919
2014-02-04 2014-01-28 5.184 199,001 -13,750 0.02% 1,031,589
2014-01-29 2014-01-27 4.896 212,751 +1,528 0.02% 1,041,596
2014-01-28 2014-01-24 4.961 211,223 +113,059 0.02% 1,047,940
2014-01-27 2014-01-23 5.131 98,164 -9,167 0.01% 503,726
2014-01-23 2014-01-21 4.843 107,331 -3,056 0.01% 519,856
2014-01-22 2014-01-20 4.699 110,387 -3,056 0.01% 518,762
2014-01-21 2014-01-17 4.713 113,443 +10,695 0.01% 534,609
2014-01-20 2014-01-16 4.752 102,748 +48,891 0.01% 488,243
2014-01-17 2014-01-15 4.765 53,857 +47,362 0.00% 256,625
2014-01-16 2014-01-14 4.673 6,495 -7,639 0.00% 30,353
2013-12-17 2013-12-13 4.045 14,134 -61,113 0.00% 57,172
2013-10-29 2013-10-25 4.464 75,247 +61,113 0.01% 335,892
2013-06-06 2013-06-04 3.836 14,134 -15,278 0.00% 54,211
2013-05-30 2013-05-28 3.875 29,412 +22,917 0.00% 113,965
2013-02-28 2013-02-26 4.830 6,495 -7,639 0.00% 31,373
2013-02-19 2013-02-15 4.739 14,134 +7,639 0.00% 66,978
2013-01-14 2013-01-10 5.433 6,495 -15,278 0.00% 35,284
2013-01-10 2013-01-08 5.184 21,773 -3,056 0.00% 112,868
2013-01-09 2013-01-07 5.367 24,829 +22,918 0.00% 133,260
2012-09-27 2012-09-25 4.909 1,911 -7,639 0.00% 9,381
2012-09-04 2012-08-31 4.961 9,550 -15,279 0.00% 47,380
2012-08-27 2012-08-23 5.524 24,829 -7,639 0.00% 137,160
2012-08-24 2012-08-22 5.249 32,468 +7,639 0.00% 170,434
2012-08-21 2012-08-17 5.092 24,829 -15,278 0.00% 126,434
2012-08-20 2012-08-16 5.131 40,107 -38,196 0.00% 205,808
2012-08-17 2012-08-15 4.935 78,303 +22,918 0.01% 386,435
2012-08-14 2012-08-10 4.804 55,385 -15,278 0.00% 266,081
2012-08-13 2012-08-09 4.870 70,663 -30,557 0.01% 344,105
2012-08-10 2012-08-08 4.922 101,220 +19,862 0.01% 498,208
2012-08-09 2012-08-07 4.765 81,358 -73,336 0.01% 387,666
2012-08-08 2012-08-06 4.752 154,694 -15,278 0.01% 735,083
2012-08-07 2012-08-03 4.752 169,972 -10,695 0.01% 807,682
2012-08-06 2012-08-02 4.739 180,667 -15,278 0.01% 856,138
2012-08-03 2012-08-01 4.765 195,945 +25,973 0.02% 933,666
2012-08-02 2012-07-31 4.830 169,972 -7,639 0.01% 821,032
2012-08-01 2012-07-30 4.778 177,611 -87,086 0.01% 848,631
2012-07-31 2012-07-27 4.870 264,697 +10,694 0.02% 1,288,986
2012-07-27 2012-07-25 4.896 254,003 +33,613 0.02% 1,243,560
2012-07-26 2012-07-24 4.752 220,390 -15,279 0.02% 1,047,260
2012-07-25 2012-07-23 4.948 235,669 +15,279 0.02% 1,166,139
2012-07-24 2012-07-20 5.158 220,390 +35,140 0.02% 1,136,696
2012-07-23 2012-07-19 4.778 185,250 -15,279 0.01% 885,130
2012-07-20 2012-07-18 4.778 200,529 +33,613 0.02% 958,134
2012-07-19 2012-07-17 4.804 166,916 +27,500 0.01% 801,900
2012-07-18 2012-07-16 4.752 139,416 +35,140 0.01% 662,484
2012-07-17 2012-07-13 5.053 104,276 +39,724 0.01% 526,900
2012-07-16 2012-07-12 5.315 64,552 +39,723 0.01% 343,077
2012-07-13 2012-07-11 5.302 24,829 -21,389 0.00% 131,635
2012-07-12 2012-07-10 4.699 46,218 +44,307 0.00% 217,201
2012-06-26 2012-06-22 4.189 1,911 -68,752 0.00% 8,005
2012-06-22 2012-06-20 4.281 70,663 +68,752 0.01% 302,480
2012-05-09 2012-05-07 3.940 1,911 +383 0.00% 7,530
2012-04-03 2012-03-30 5.507 1,528 +126 0.00% 8,415
2012-03-30 2012-03-28 5.735 1,402 -2,804 0.00% 8,041
2012-03-19 2012-03-15 7.462 4,206 +2,804 0.00% 31,383
2012-03-13 2012-03-09 8.046 1,402 -2,804 0.00% 11,281
2012-03-12 2012-03-08 7.747 4,206 +2,804 0.00% 32,583
2012-02-22 2012-02-20 7.961 1,402 -2,804 0.00% 11,161
2012-02-08 2012-02-06 8.289 4,206 -4,205 0.00% 34,863
2012-01-30 2012-01-26 7.091 8,411 -7,009 0.00% 59,639
2012-01-26 2012-01-19 6.877 15,420 -12,617 0.00% 106,037
2011-12-02 2011-11-30 6.149 28,037 -7,010 0.00% 172,399
2011-12-01 2011-11-29 6.163 35,047 +7,010 0.00% 216,003
2011-11-18 2011-11-16 7.076 28,037 +4,205 0.00% 198,398
2011-11-17 2011-11-15 7.176 23,832 +4,206 0.00% 171,023
2011-11-10 2011-11-08 7.547 19,626 +1,402 0.00% 148,120
2011-09-26 2011-09-22 8.631 18,224 -2,804 0.00% 157,298
2011-09-22 2011-09-20 8.888 21,028 -1,402 0.00% 186,901
2011-09-19 2011-09-15 8.616 22,430 +108 0.00% 193,246
2011-09-05 2011-09-01 8.931 22,322 +1,395 0.00% 199,356
2011-08-09 2011-08-05 10.450 20,927 -1,395 0.00% 218,697
2011-08-02 2011-07-29 11.497 22,322 +4,185 0.00% 256,635
2011-07-19 2011-07-15 12.844 18,137 -1,395 0.00% 232,960
2011-07-15 2011-07-13 12.343 19,532 +1,395 0.00% 241,078
2011-07-12 2011-07-08 14.479 18,137 -104,637 0.00% 262,600
2011-07-05 2011-06-30 16.457 122,774 +40,460 0.01% 2,020,487
2011-07-04 2011-06-29 16.342 82,314 +65,572 0.01% 1,345,199
2011-06-29 2011-06-27 15.081 16,742 +4,186 0.00% 252,482
2011-06-27 2011-06-23 15.224 12,556 +4,185 0.00% 191,154
2011-06-24 2011-06-22 15.138 8,371 +6,976 0.00% 126,721
2011-05-25 2011-05-23 18.152 1,395 -2,790 0.00% 25,322
2011-05-24 2011-05-20 18.501 4,185 +60 0.00% 77,428
2011-05-11 2011-05-06 19.840 4,125 -1,375 0.00% 81,838
2011-05-09 2011-05-05 19.200 5,500 +1,375 0.00% 105,598
2011-05-04 2011-04-29 19.025 4,125 -11,000 0.00% 78,478
2011-05-03 2011-04-28 19.607 15,125 +1,375 0.00% 296,553
2011-04-13 2011-04-11 20.654 13,750 -13,751 0.00% 283,993
2011-04-01 2011-03-30 20.887 27,501 +13,751 0.00% 574,408
2011-03-22 2011-03-18 19.578 13,750 -13,751 0.00% 269,194
2011-03-11 2011-03-09 18.705 27,501 -15,125 0.00% 514,407
2011-03-09 2011-03-07 19.200 42,626 +26,126 0.00% 818,400
2011-02-24 2011-02-22 17.890 16,500 -1,375 0.00% 295,193
2011-02-16 2011-02-14 18.763 17,875 +13,750 0.00% 335,392
2011-02-09 2011-02-07 18.123 4,125 -1,375 0.00% 74,758
2011-02-08 2011-02-02 18.181 5,500 +1,375 0.00% 99,998
2011-02-07 2011-01-31 18.181 4,125 -1,375 0.00% 74,998
2011-01-31 2011-01-27 18.472 5,500 +1,375 0.00% 101,598
2011-01-26 2011-01-24 19.316 4,125 -2,750 0.00% 79,678
2011-01-24 2011-01-20 19.054 6,875 -1,375 0.00% 130,997
2011-01-20 2011-01-18 19.490 8,250 -1,375 0.00% 160,796
2011-01-18 2011-01-14 19.287 9,625 +2,750 0.00% 185,636
2011-01-13 2011-01-11 21.003 6,875 +1,375 0.00% 144,397
2011-01-11 2011-01-07 21.265 5,500 +1,375 0.00% 116,957
2011-01-10 2011-01-06 21.934 4,125 +1,375 0.00% 90,478
2011-01-06 2011-01-04 22.632 2,750 -8,250 0.00% 62,239
2011-01-05 2011-01-03 22.981 11,000 -9,625 0.00% 252,794
2011-01-04 2010-12-31 23.214 20,625 +9,625 0.00% 478,789
2010-12-06 2010-12-02 23.854 11,000 -11,001 0.00% 262,394
2010-12-03 2010-12-01 21.003 22,001 -42,625 0.00% 462,090
2010-12-02 2010-11-30 23.272 64,626 +6,875 0.01% 1,503,989
2010-11-23 2010-11-19 23.156 57,751 +13,750 0.01% 1,337,272
2010-11-15 2010-11-11 23.709 44,001 -5,500 0.00% 1,043,200
2010-11-12 2010-11-10 23.883 49,501 +5,500 0.01% 1,182,237
2010-11-08 2010-11-04 22.807 44,001 +8,250 0.00% 1,003,520
2010-11-05 2010-11-03 23.069 35,751 -4,125 0.00% 824,724
2010-11-04 2010-11-02 21.847 39,876 +6,875 0.00% 871,162
2010-11-03 2010-11-01 20.916 33,001 +2,750 0.00% 690,245
2010-10-29 2010-10-27 21.381 30,251 -1,375 0.00% 646,807
2010-10-28 2010-10-26 21.294 31,626 +1,375 0.00% 673,446
2010-10-27 2010-10-25 21.672 30,251 +1,375 0.00% 655,607
2010-10-25 2010-10-21 21.876 28,876 +23,376 0.00% 631,687
2010-10-22 2010-10-20 21.818 5,500 +2,750 0.00% 119,997
2010-10-15 2010-10-13 22.487 2,750 -2,750 0.00% 61,839
2010-10-08 2010-10-06 21.090 5,500 -45,376 0.00% 115,997
2010-10-04 2010-09-29 22.399 50,876 -13,750 0.01% 1,139,596
2010-09-30 2010-09-28 22.487 64,626 +1,375 0.01% 1,453,229
2010-09-27 2010-09-22 23.738 63,251 +8,250 0.01% 1,501,429
2010-09-24 2010-09-21 22.545 55,001 +27,500 0.01% 1,239,994
2010-09-21 2010-09-17 21.963 27,501 -11,000 0.00% 604,008
2010-09-17 2010-09-15 22.225 38,501 +1,375 0.00% 855,683
2010-09-16 2010-09-14 23.563 37,126 +4,125 0.00% 874,803
2010-09-13 2010-09-09 23.941 33,001 +13,751 0.00% 790,086
2010-09-10 2010-09-08 22.894 19,250 +2,750 0.00% 440,710
2010-08-23 2010-08-19 19.781 16,500 -10,759 0.00% 326,384
2010-08-18 2010-08-16 20.045 27,259 +5,452 0.00% 546,406
2010-08-05 2010-08-03 19.663 21,807 +10,904 0.00% 428,801
2010-07-28 2010-07-26 17.668 10,903 -57,244 0.00% 192,632
2010-07-26 2010-07-22 16.230 68,147 +10,904 0.01% 1,106,004
2010-07-23 2010-07-21 16.582 57,243 +17,718 0.01% 949,196
2010-07-12 2010-07-08 14.249 39,525 -14,992 0.00% 563,179
2010-07-07 2010-07-05 14.278 54,517 -50,429 0.01% 778,395
2010-07-02 2010-06-29 15.701 104,946 -39,525 0.01% 1,647,801
2010-06-29 2010-06-25 15.291 144,471 +50,429 0.02% 2,209,039
2010-06-22 2010-06-18 14.601 94,042 +32,710 0.01% 1,373,093
2010-06-14 2010-06-10 14.454 61,332 +6,815 0.01% 886,499
2010-06-11 2010-06-09 14.542 54,517 -21,807 0.01% 792,794
2010-06-09 2010-06-07 14.395 76,324 -4,089 0.01% 1,098,715
2010-06-07 2010-06-03 14.674 80,413 +25,896 0.01% 1,179,998
2010-06-02 2010-05-31 13.500 54,517 +14,992 0.01% 735,995
2010-05-27 2010-05-25 12.136 39,525 -66,784 0.00% 479,659
2010-05-24 2010-05-19 14.043 106,309 +19,081 0.01% 1,492,922
2010-05-20 2010-05-18 15.379 87,228 +31,348 0.01% 1,341,443
2010-05-18 2010-05-14 14.395 55,880 +13,629 0.01% 804,415
2010-05-17 2010-05-13 14.636 42,251 +42,251 0.00% 618,374
2010-05-14 2010-05-12 13.738 0 -8,019
2010-05-12 2010-05-10 13.603 8,019 +8,019 0.00% 109,084
2009-10-21 2009-10-19 4.669 0 -6,682
2009-10-19 2009-10-15 4.609 6,682 +6,682 0.00% 30,799
2009-10-09 2009-10-07 4.594 0 -5,346
2009-10-02 2009-09-29 4.370 5,346 +5,346 0.00% 23,361
2009-09-16 2009-09-14 4.445 0 -5,346
2009-09-10 2009-09-08 4.714 5,346 -1,336 0.00% 25,201
2009-09-08 2009-09-04 4.504 6,682 +6,682 0.00% 30,099
2009-07-27 2009-07-23 4.475 0 -18,710
2009-07-23 2009-07-21 4.519 18,710 -6,683 0.00% 84,558
2009-07-22 2009-07-20 4.519 25,393 +5,346 0.00% 114,761
2009-07-17 2009-07-15 4.340 20,047 +6,682 0.00% 87,001
2009-07-06 2009-07-02 4.579 13,365 -6,682 0.00% 61,202
2009-06-16 2009-06-12 4.879 20,047 +6,682 0.00% 97,801
2009-05-22 2009-05-20 5.422 13,365 +565 0.00% 72,464
2009-04-29 2009-04-27 4.984 12,800 -6,400 0.00% 63,801
2009-04-21 2009-04-17 4.172 19,200 -19,200 0.00% 80,101
2009-04-20 2009-04-16 4.281 38,400 +19,200 0.01% 164,402
2009-04-16 2009-04-14 4.266 19,200 +6,400 0.00% 81,901
2009-03-27 2009-03-25 4.109 12,800 -6,400 0.00% 52,601
2009-03-25 2009-03-23 3.875 19,200 +6,400 0.00% 74,401
2009-03-23 2009-03-19 3.844 12,800 -6,400 0.00% 49,201
2009-03-20 2009-03-18 3.906 19,200 -6,400 0.00% 75,001
2009-03-19 2009-03-17 3.594 25,600 +12,800 0.00% 92,001
2009-03-09 2009-03-05 3.719 12,800 +12,800 0.00% 47,601
2007-11-29 2007-11-27 7.513 0 -123,790
2007-09-27 2007-09-24 9.694 123,790 +123,790 0.02% 1,200,002
2007-07-16 2007-07-12 7.900 0 -2,476
2007-06-26 2007-06-22 5.800 2,476 0.00% 14,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top