History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WAH SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 -1,880
2024-07-02 2024-06-27 9.281 1,880 +100 0.00% 17,448
2023-09-14 2023-09-12 8.531 1,780 +31 0.00% 15,185
2023-07-04 2023-06-30 7.739 1,749 +59 0.00% 13,536
2022-11-28 2022-11-24 4.603 1,690 -1,690 0.00% 7,779
2022-11-22 2022-11-18 4.781 3,380 +1,690 0.00% 16,159
2022-11-17 2022-11-15 4.828 1,690 -1,690 0.00% 8,159
2022-11-16 2022-11-14 4.793 3,380 -1,690 0.00% 16,199
2022-11-15 2022-11-11 4.355 5,070 +1,690 0.00% 22,079
2022-11-11 2022-11-09 4.461 3,380 +1,690 0.00% 15,079
2022-11-04 2022-11-02 4.260 1,690 -1,690 0.00% 7,200
2022-10-31 2022-10-27 4.177 3,380 -3,380 0.00% 14,119
2022-10-28 2022-10-26 4.094 6,760 +1,690 0.00% 27,678
2022-10-20 2022-10-18 4.154 5,070 -1,690 0.00% 21,059
2022-09-15 2022-09-13 4.483 6,760 +103 0.00% 30,303
2022-08-30 2022-08-26 4.555 6,657 +1,664 0.00% 30,321
2022-08-23 2022-08-19 4.855 4,993 +1,665 0.00% 24,242
2022-08-22 2022-08-18 4.807 3,328 +1,664 0.00% 15,998
2022-07-05 2022-06-30 5.733 1,664 +42 0.00% 9,540
2021-09-16 2021-09-14 7.113 1,622 +14 0.00% 11,537
2021-07-06 2021-07-02 7.733 1,608 +25 0.00% 12,435
2021-04-14 2021-04-12 7.796 1,583 -7,914 0.00% 12,341
2021-04-12 2021-04-08 8.024 9,497 +7,914 0.00% 76,201
2020-07-07 2020-07-03 8.752 1,583 +18 0.00% 13,855
2020-07-06 2020-07-02 8.688 1,565 -9,392 0.00% 13,597
2020-07-03 2020-06-30 8.561 10,957 +4,696 0.00% 93,798
2020-07-02 2020-06-29 8.446 6,261 +4,696 0.00% 52,877
2020-02-27 2020-02-25 7.130 1,565 -1,566 0.00% 11,158
2019-08-28 2019-08-26 5.609 3,131 -1,565 0.00% 17,562
2019-08-22 2019-08-20 5.354 4,696 +1,565 0.00% 25,140
2019-06-17 2019-06-13 5.265 3,131 +54 0.00% 16,484
2018-06-12 2018-06-08 11.651 3,077 +21 0.00% 35,849
2017-10-19 2017-10-17 8.561 3,056 -7,639 0.00% 26,163
2017-08-16 2017-08-14 7.894 10,695 -7,639 0.00% 84,422
2017-03-21 2017-03-17 6.637 18,334 -15,278 0.00% 121,681
2015-08-14 2015-08-12 5.721 33,612 -3,056 0.00% 192,279
2015-08-13 2015-08-11 6.153 36,668 +3,056 0.00% 225,601
2015-08-12 2015-08-10 6.349 33,612 -3,056 0.00% 213,399
2015-08-10 2015-08-06 5.851 36,668 +3,056 0.00% 214,561
2015-07-15 2015-07-13 6.519 33,612 -1,528 0.00% 219,119
2015-07-13 2015-07-09 5.917 35,140 +1,528 0.00% 207,920
2015-05-29 2015-05-27 7.606 33,612 -1,528 0.00% 255,639
2015-05-28 2015-05-26 7.043 35,140 +1,528 0.00% 247,480
2015-05-20 2015-05-18 7.213 33,612 -1,528 0.00% 242,439
2015-05-08 2015-05-06 6.545 35,140 -1,528 0.00% 230,000
2015-05-04 2015-04-29 6.951 36,668 +1,528 0.00% 254,881
2015-04-30 2015-04-28 7.056 35,140 +1,528 0.00% 247,940
2015-04-28 2015-04-24 7.331 33,612 +30,556 0.00% 246,399
2015-04-24 2015-04-22 7.318 3,056 -30,556 0.00% 22,363
2015-04-15 2015-04-13 7.462 33,612 -3,056 0.00% 250,799
2015-04-14 2015-04-10 6.519 36,668 -7,639 0.00% 239,041
2015-04-09 2015-04-02 5.734 44,307 -3,056 0.00% 254,040
2015-04-08 2015-04-01 5.433 47,363 +3,056 0.00% 257,302
2015-04-02 2015-03-31 4.752 44,307 +1,528 0.00% 210,540
2015-03-27 2015-03-25 4.660 42,779 +1,528 0.00% 199,359
2015-03-26 2015-03-24 4.883 41,251 +7,639 0.00% 201,419
2015-02-03 2015-01-30 5.014 33,612 +15,278 0.00% 168,519
2015-01-26 2015-01-22 5.289 18,334 +15,278 0.00% 96,960
2014-04-07 2014-04-03 6.977 3,056 -45,834 0.00% 21,322
2013-10-15 2013-10-10 4.124 48,890 -3,056 0.00% 201,598
2013-09-17 2013-09-13 3.678 51,946 +3,056 0.00% 191,080
2013-08-09 2013-08-07 3.796 48,890 -3,056 0.00% 185,598
2013-08-08 2013-08-06 3.927 51,946 +3,056 0.00% 204,000
2013-05-07 2013-05-03 3.927 48,890 -1,528 0.00% 191,998
2013-04-26 2013-04-24 3.980 50,418 +1,528 0.00% 200,639
2013-03-28 2013-03-26 4.503 48,890 -1,528 0.00% 220,158
2013-03-21 2013-03-19 4.791 50,418 +1,528 0.00% 241,559
2012-08-31 2012-08-29 4.948 48,890 -22,918 0.00% 241,918
2012-08-23 2012-08-21 5.223 71,808 +7,639 0.01% 375,061
2012-08-16 2012-08-14 4.857 64,169 -15,278 0.01% 311,642
2012-08-13 2012-08-09 4.870 79,447 +30,557 0.01% 386,880
2012-06-27 2012-06-25 4.189 48,890 +11,458 0.00% 204,798
2012-05-09 2012-05-07 3.940 37,432 +6,875 0.00% 147,491
2012-04-03 2012-03-30 5.507 30,557 +2,520 0.00% 168,276
2012-03-30 2012-03-28 5.735 28,037 -21,028 0.00% 160,799
2012-02-06 2012-02-02 7.190 49,065 -2,804 0.01% 352,799
2012-01-12 2012-01-10 6.249 51,869 +2,804 0.01% 324,121
2011-12-15 2011-12-13 6.277 49,065 +4,205 0.01% 307,999
2011-12-12 2011-12-08 6.363 44,860 +8,412 0.00% 285,443
2011-12-09 2011-12-07 6.392 36,448 +12,616 0.00% 232,957
2011-11-18 2011-11-16 7.076 23,832 -2,803 0.00% 168,643
2011-11-16 2011-11-14 7.062 26,635 +2,803 0.00% 188,097
2011-09-19 2011-09-15 8.616 23,832 +114 0.00% 205,325
2011-08-29 2011-08-25 10.321 23,718 -4,185 0.00% 244,804
2011-08-24 2011-08-22 9.175 27,903 +4,185 0.00% 255,999
2011-07-20 2011-07-18 12.472 23,718 -1,395 0.00% 295,805
2011-07-18 2011-07-14 12.629 25,113 +20,928 0.00% 317,163
2011-07-13 2011-07-11 13.619 4,185 +1,395 0.00% 56,994
2011-06-10 2011-06-08 17.546 2,790 +1,395 0.00% 48,955
2011-06-09 2011-06-07 17.776 1,395 -1,395 0.00% 24,797
2011-06-07 2011-06-02 18.005 2,790 -1,395 0.00% 50,234
2011-05-26 2011-05-24 17.432 4,185 +1,395 0.00% 72,952
2011-05-24 2011-05-20 18.501 2,790 +40 0.00% 51,619
2011-05-11 2011-05-06 19.840 2,750 -1,375 0.00% 54,559
2011-05-06 2011-05-04 17.978 4,125 +1,375 0.00% 74,158
2011-02-21 2011-02-17 18.385 2,750 -1,375 0.00% 50,559
2011-02-01 2011-01-28 18.152 4,125 +1,375 0.00% 74,878
2010-10-25 2010-10-21 21.876 2,750 +1,375 0.00% 60,159
2010-09-30 2010-09-28 22.487 1,375 -6,875 0.00% 30,919
2010-09-29 2010-09-27 23.534 8,250 +6,875 0.00% 194,156
2010-09-28 2010-09-24 23.650 1,375 -1,375 0.00% 32,519
2010-09-22 2010-09-20 22.021 2,750 +1,375 0.00% 60,559
2010-08-23 2010-08-19 19.781 1,375 +12 0.00% 27,199
2010-05-14 2010-05-12 13.738 1,363 +27 0.00% 18,725
2009-06-01 2009-05-27 4.819 1,336 -6,683 0.00% 6,438
2009-05-26 2009-05-22 4.894 8,019 -6,682 0.00% 39,241
2009-05-25 2009-05-21 5.547 14,701 -6,682 0.00% 81,545
2009-05-22 2009-05-20 5.422 21,383 +903 0.00% 115,937
2009-05-06 2009-05-04 4.922 20,480 -3,840 0.00% 100,801
2009-04-30 2009-04-28 4.813 24,320 +6,400 0.00% 117,041
2009-04-29 2009-04-27 4.984 17,920 -2,560 0.00% 89,321
2009-04-28 2009-04-24 4.531 20,480 +6,400 0.00% 92,801
2009-04-24 2009-04-22 4.422 14,080 +6,400 0.00% 62,261
2009-03-25 2009-03-23 3.875 7,680 +6,400 0.00% 29,760
2008-05-26 2008-05-22 8.417 1,280 +42 0.00% 10,774
2008-04-18 2008-04-16 5.332 1,238 -1,238 0.00% 6,601
2008-04-17 2008-04-15 5.008 2,476 +1,238 0.00% 12,401
2007-11-13 2007-11-09 10.146 1,238 +1,238 0.00% 12,561
2007-10-15 2007-10-11 10.502 0 -12,379
2007-10-12 2007-10-10 10.437 12,379 +12,379 0.00% 129,200
2007-07-26 2007-07-24 8.288 0 -12,379
2007-07-20 2007-07-18 8.272 12,379 +12,379 0.00% 102,400
2007-07-04 2007-06-29 5.606 0 -1,238
2007-07-03 2007-06-28 5.606 1,238 +1,238 0.00% 6,941
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top