History of CCASS shareholding
Participant: SINO-RICH SECURITIES & FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 2,000 | +0 | 0.00% | 27,480 |
| 2025-10-13 | 2025-10-09 | 14.140 | 2,000 | +0 | 0.00% | 28,280 |
| 2025-10-10 | 2025-10-08 | 14.710 | 2,000 | +0 | 0.00% | 29,420 |
| 2025-10-09 | 2025-10-06 | 14.570 | 2,000 | +0 | 0.00% | 29,140 |
| 2025-10-08 | 2025-10-03 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-10-06 | 2025-10-02 | 14.950 | 2,000 | +0 | 0.00% | 29,900 |
| 2025-10-03 | 2025-09-30 | 15.020 | 2,000 | +0 | 0.00% | 30,040 |
| 2025-10-02 | 2025-09-29 | 14.820 | 2,000 | +0 | 0.00% | 29,640 |
| 2025-09-30 | 2025-09-26 | 14.820 | 2,000 | -2,000 | 0.00% | 29,640 |
| 2025-09-25 | 2025-09-23 | 15.579 | 4,000 | +46 | 0.00% | 62,316 |
| 2025-09-15 | 2025-09-11 | 16.935 | 3,954 | -3,954 | 0.00% | 66,959 |
| 2025-09-05 | 2025-09-03 | 17.673 | 7,908 | +1,977 | 0.00% | 139,758 |
| 2025-09-03 | 2025-09-01 | 16.854 | 5,931 | +3,954 | 0.00% | 99,959 |
| 2025-09-01 | 2025-08-28 | 15.104 | 1,977 | -1,977 | 0.00% | 29,860 |
| 2025-08-29 | 2025-08-27 | 15.862 | 3,954 | -1,977 | 0.00% | 62,719 |
| 2025-08-22 | 2025-08-20 | 17.208 | 5,931 | -9,885 | 0.00% | 102,059 |
| 2025-08-20 | 2025-08-18 | 16.449 | 15,816 | -1,977 | 0.00% | 260,157 |
| 2025-08-18 | 2025-08-14 | 15.781 | 17,793 | -1,977 | 0.00% | 280,796 |
| 2025-08-13 | 2025-08-11 | 15.528 | 19,770 | +1,977 | 0.00% | 306,996 |
| 2025-08-11 | 2025-08-07 | 14.749 | 17,793 | -5,931 | 0.00% | 262,437 |
| 2025-08-07 | 2025-08-05 | 15.012 | 23,724 | +1,977 | 0.00% | 356,156 |
| 2025-08-05 | 2025-08-01 | 14.729 | 21,747 | -1,977 | 0.00% | 320,316 |
| 2025-08-04 | 2025-07-31 | 14.952 | 23,724 | +1,977 | 0.00% | 354,716 |
| 2025-08-01 | 2025-07-30 | 15.417 | 21,747 | -3,954 | 0.00% | 335,276 |
| 2025-07-31 | 2025-07-29 | 15.984 | 25,701 | +3,954 | 0.00% | 410,795 |
| 2025-07-30 | 2025-07-28 | 15.862 | 21,747 | +1,977 | 0.00% | 344,956 |
| 2025-07-28 | 2025-07-24 | 16.449 | 19,770 | +1,977 | 0.00% | 325,196 |
| 2025-07-25 | 2025-07-23 | 16.348 | 17,793 | -3,954 | 0.00% | 290,876 |
| 2025-07-24 | 2025-07-22 | 16.591 | 21,747 | +3,954 | 0.00% | 360,795 |
| 2025-07-21 | 2025-07-17 | 15.559 | 17,793 | +1,977 | 0.00% | 276,837 |
| 2025-07-10 | 2025-07-08 | 14.426 | 15,816 | -1,977 | 0.00% | 228,157 |
| 2025-07-08 | 2025-07-04 | 16.401 | 17,793 | +518 | 0.00% | 291,814 |
| 2025-07-07 | 2025-07-03 | 16.171 | 17,275 | +7,678 | 0.00% | 279,359 |
| 2025-07-04 | 2025-07-02 | 15.880 | 9,597 | +7,678 | 0.00% | 152,396 |
| 2025-06-24 | 2025-06-20 | 16.692 | 1,919 | -1,920 | 0.00% | 32,032 |
| 2025-06-19 | 2025-06-17 | 16.692 | 3,839 | -3,839 | 0.00% | 64,082 |
| 2025-06-17 | 2025-06-13 | 18.047 | 7,678 | -5,758 | 0.00% | 138,563 |
| 2025-06-16 | 2025-06-12 | 17.901 | 13,436 | -82,537 | 0.00% | 240,517 |
| 2025-06-13 | 2025-06-11 | 16.651 | 95,973 | -3,839 | 0.01% | 1,598,006 |
| 2025-06-12 | 2025-06-10 | 16.692 | 99,812 | -30,711 | 0.01% | 1,666,088 |
| 2025-06-11 | 2025-06-09 | 16.713 | 130,523 | -15,355 | 0.01% | 2,181,444 |
| 2025-06-10 | 2025-06-06 | 15.984 | 145,878 | -5,759 | 0.01% | 2,331,674 |
| 2025-06-09 | 2025-06-05 | 15.504 | 151,637 | -9,597 | 0.01% | 2,351,044 |
| 2025-06-06 | 2025-06-04 | 16.130 | 161,234 | +3,839 | 0.01% | 2,600,640 |
| 2025-06-05 | 2025-06-03 | 15.984 | 157,395 | +151,637 | 0.01% | 2,515,759 |
| 2025-06-03 | 2025-05-30 | 15.234 | 5,758 | +1,919 | 0.00% | 87,715 |
| 2025-05-16 | 2025-05-14 | 13.546 | 3,839 | -11,517 | 0.00% | 52,001 |
| 2025-05-14 | 2025-05-12 | 13.316 | 15,356 | -7,677 | 0.00% | 204,485 |
| 2025-05-08 | 2025-05-06 | 14.337 | 23,033 | -1,920 | 0.00% | 330,234 |
| 2025-04-30 | 2025-04-28 | 14.108 | 24,953 | -1,919 | 0.00% | 352,042 |
| 2025-04-25 | 2025-04-23 | 14.254 | 26,872 | +19,194 | 0.00% | 383,035 |
| 2025-04-03 | 2025-04-01 | 15.629 | 7,678 | +1,920 | 0.00% | 120,003 |
| 2025-03-31 | 2025-03-27 | 15.754 | 5,758 | +1,919 | 0.00% | 90,714 |
| 2025-03-28 | 2025-03-26 | 14.442 | 3,839 | -21,114 | 0.00% | 55,441 |
| 2025-03-27 | 2025-03-25 | 15.296 | 24,953 | -9,597 | 0.00% | 381,682 |
| 2025-03-25 | 2025-03-21 | 16.296 | 34,550 | -5,758 | 0.00% | 563,038 |
| 2025-03-24 | 2025-03-20 | 17.192 | 40,308 | -15,356 | 0.00% | 692,991 |
| 2025-03-20 | 2025-03-18 | 16.150 | 55,664 | -13,436 | 0.00% | 898,998 |
| 2025-03-19 | 2025-03-17 | 15.817 | 69,100 | -5,759 | 0.00% | 1,092,956 |
| 2025-03-18 | 2025-03-14 | 16.546 | 74,859 | +7,678 | 0.00% | 1,238,646 |
| 2025-03-17 | 2025-03-13 | 15.650 | 67,181 | +5,759 | 0.00% | 1,051,403 |
| 2025-03-14 | 2025-03-12 | 15.525 | 61,422 | +38,389 | 0.00% | 953,593 |
| 2025-03-13 | 2025-03-11 | 14.921 | 23,033 | +7,677 | 0.00% | 343,674 |
| 2025-03-11 | 2025-03-07 | 15.046 | 15,356 | -1,919 | 0.00% | 231,046 |
| 2025-03-10 | 2025-03-06 | 15.129 | 17,275 | -3,839 | 0.00% | 261,359 |
| 2025-03-07 | 2025-03-05 | 14.337 | 21,114 | +7,678 | 0.00% | 302,720 |
| 2025-03-05 | 2025-03-03 | 13.566 | 13,436 | +3,839 | 0.00% | 182,278 |
| 2025-02-13 | 2025-02-11 | 13.796 | 9,597 | -7,678 | 0.00% | 132,396 |
| 2025-02-11 | 2025-02-07 | 13.525 | 17,275 | -1,920 | 0.00% | 233,639 |
| 2025-02-10 | 2025-02-06 | 14.025 | 19,195 | -5,758 | 0.00% | 269,207 |
| 2025-02-04 | 2025-01-28 | 12.024 | 24,953 | -3,839 | 0.00% | 300,041 |
| 2025-01-27 | 2025-01-23 | 12.045 | 28,792 | -1,919 | 0.00% | 346,803 |
| 2025-01-24 | 2025-01-22 | 11.878 | 30,711 | -3,839 | 0.00% | 364,797 |
| 2025-01-23 | 2025-01-21 | 12.108 | 34,550 | -1,920 | 0.00% | 418,318 |
| 2025-01-22 | 2025-01-20 | 11.587 | 36,470 | +3,839 | 0.00% | 422,565 |
| 2025-01-21 | 2025-01-17 | 11.482 | 32,631 | -1,919 | 0.00% | 374,684 |
| 2025-01-20 | 2025-01-16 | 11.295 | 34,550 | -24,953 | 0.00% | 390,238 |
| 2025-01-17 | 2025-01-15 | 11.232 | 59,503 | -32,631 | 0.00% | 668,360 |
| 2025-01-15 | 2025-01-13 | 11.462 | 92,134 | -3,839 | 0.01% | 1,056,003 |
| 2025-01-14 | 2025-01-10 | 11.691 | 95,973 | -9,597 | 0.01% | 1,122,005 |
| 2025-01-10 | 2025-01-08 | 12.128 | 105,570 | -7,678 | 0.01% | 1,280,402 |
| 2025-01-09 | 2025-01-07 | 12.191 | 113,248 | -30,711 | 0.01% | 1,380,604 |
| 2025-01-08 | 2025-01-06 | 12.379 | 143,959 | -5,758 | 0.01% | 1,782,001 |
| 2025-01-07 | 2025-01-03 | 12.608 | 149,717 | +1,919 | 0.01% | 1,887,597 |
| 2025-01-06 | 2025-01-02 | 12.754 | 147,798 | +1,920 | 0.01% | 1,884,962 |
| 2025-01-03 | 2024-12-31 | 12.879 | 145,878 | +5,758 | 0.01% | 1,878,715 |
| 2025-01-02 | 2024-12-27 | 12.774 | 140,120 | +17,275 | 0.01% | 1,789,960 |
| 2024-12-30 | 2024-12-24 | 12.816 | 122,845 | +117,087 | 0.01% | 1,574,401 |
| 2024-12-20 | 2024-12-18 | 11.941 | 5,758 | -1,920 | 0.00% | 68,756 |
| 2024-12-18 | 2024-12-16 | 12.108 | 7,678 | -3,839 | 0.00% | 92,962 |
| 2024-12-17 | 2024-12-13 | 12.358 | 11,517 | +1,920 | 0.00% | 142,324 |
| 2024-12-16 | 2024-12-12 | 12.483 | 9,597 | +3,839 | 0.00% | 119,797 |
| 2024-11-20 | 2024-11-18 | 10.253 | 5,758 | -3,839 | 0.00% | 59,036 |
| 2024-11-14 | 2024-11-12 | 10.566 | 9,597 | +3,839 | 0.00% | 101,397 |
| 2024-10-18 | 2024-10-16 | 10.586 | 5,758 | -21,114 | 0.00% | 60,956 |
| 2024-10-17 | 2024-10-15 | 10.691 | 26,872 | -3,839 | 0.00% | 287,276 |
| 2024-10-04 | 2024-10-02 | 11.003 | 30,711 | +11,516 | 0.00% | 337,917 |
| 2024-10-03 | 2024-09-30 | 10.524 | 19,195 | -1,919 | 0.00% | 202,005 |
| 2024-09-19 | 2024-09-16 | 9.297 | 21,114 | +432 | 0.00% | 196,295 |
| 2024-09-09 | 2024-09-04 | 9.691 | 20,682 | +9,401 | 0.00% | 200,419 |
| 2024-09-05 | 2024-09-03 | 9.797 | 11,281 | +3,760 | 0.00% | 110,519 |
| 2024-08-07 | 2024-08-05 | 8.850 | 7,521 | -3,760 | 0.00% | 66,562 |
| 2024-07-31 | 2024-07-29 | 9.446 | 11,281 | +3,760 | 0.00% | 106,559 |
| 2024-07-02 | 2024-06-27 | 9.281 | 7,521 | +401 | 0.00% | 69,801 |
| 2024-06-05 | 2024-06-03 | 10.213 | 7,120 | +1,780 | 0.00% | 72,719 |
| 2024-05-23 | 2024-05-21 | 10.966 | 5,340 | -3,560 | 0.00% | 58,559 |
| 2024-05-08 | 2024-05-06 | 11.438 | 8,900 | +3,560 | 0.00% | 101,798 |
| 2024-04-24 | 2024-04-22 | 10.494 | 5,340 | -3,560 | 0.00% | 56,039 |
| 2024-04-23 | 2024-04-19 | 10.775 | 8,900 | -1,780 | 0.00% | 95,899 |
| 2024-04-12 | 2024-04-10 | 10.595 | 10,680 | +1,780 | 0.00% | 113,158 |
| 2024-04-11 | 2024-04-09 | 10.685 | 8,900 | +1,780 | 0.00% | 95,099 |
| 2024-04-08 | 2024-04-03 | 10.708 | 7,120 | +1,780 | 0.00% | 76,239 |
| 2024-04-02 | 2024-03-27 | 10.382 | 5,340 | -5,340 | 0.00% | 55,439 |
| 2024-03-26 | 2024-03-22 | 10.910 | 10,680 | -1,780 | 0.00% | 116,518 |
| 2024-03-19 | 2024-03-15 | 10.427 | 12,460 | +1,780 | 0.00% | 129,918 |
| 2024-03-18 | 2024-03-14 | 9.517 | 10,680 | -1,780 | 0.00% | 101,638 |
| 2024-03-04 | 2024-02-29 | 9.550 | 12,460 | +1,780 | 0.00% | 118,998 |
| 2024-03-01 | 2024-02-28 | 9.371 | 10,680 | -3,560 | 0.00% | 100,078 |
| 2024-02-29 | 2024-02-27 | 9.449 | 14,240 | +5,340 | 0.00% | 134,558 |
| 2024-02-23 | 2024-02-21 | 8.989 | 8,900 | -1,780 | 0.00% | 79,999 |
| 2024-02-22 | 2024-02-20 | 8.989 | 10,680 | +3,560 | 0.00% | 95,999 |
| 2024-02-21 | 2024-02-19 | 8.753 | 7,120 | +1,780 | 0.00% | 62,319 |
| 2024-02-20 | 2024-02-16 | 8.696 | 5,340 | -1,780 | 0.00% | 46,439 |
| 2024-01-15 | 2024-01-11 | 8.247 | 7,120 | +1,780 | 0.00% | 58,719 |
| 2023-12-12 | 2023-12-08 | 7.888 | 5,340 | -1,780 | 0.00% | 42,119 |
| 2023-12-11 | 2023-12-07 | 7.932 | 7,120 | -1,780 | 0.00% | 56,479 |
| 2023-12-06 | 2023-12-04 | 8.663 | 8,900 | -7,120 | 0.00% | 77,099 |
| 2023-12-05 | 2023-12-01 | 8.977 | 16,020 | +1,780 | 0.00% | 143,818 |
| 2023-11-29 | 2023-11-27 | 8.888 | 14,240 | -1,780 | 0.00% | 126,558 |
| 2023-11-28 | 2023-11-24 | 9.056 | 16,020 | +1,780 | 0.00% | 145,078 |
| 2023-11-20 | 2023-11-16 | 8.472 | 14,240 | +7,120 | 0.00% | 120,638 |
| 2023-11-15 | 2023-11-13 | 8.371 | 7,120 | -12,460 | 0.00% | 59,599 |
| 2023-11-13 | 2023-11-09 | 8.786 | 19,580 | +1,780 | 0.00% | 172,037 |
| 2023-11-08 | 2023-11-06 | 9.359 | 17,800 | +5,340 | 0.00% | 166,597 |
| 2023-11-02 | 2023-10-31 | 8.977 | 12,460 | -7,120 | 0.00% | 111,858 |
| 2023-11-01 | 2023-10-30 | 9.314 | 19,580 | +3,560 | 0.00% | 182,377 |
| 2023-10-31 | 2023-10-27 | 9.067 | 16,020 | +7,120 | 0.00% | 145,258 |
| 2023-10-27 | 2023-10-25 | 8.539 | 8,900 | -5,340 | 0.00% | 75,999 |
| 2023-10-26 | 2023-10-24 | 9.348 | 14,240 | +5,340 | 0.00% | 133,118 |
| 2023-10-25 | 2023-10-20 | 9.079 | 8,900 | -7,120 | 0.00% | 80,799 |
| 2023-10-20 | 2023-10-18 | 9.539 | 16,020 | -3,560 | 0.00% | 152,818 |
| 2023-10-17 | 2023-10-13 | 9.820 | 19,580 | +12,460 | 0.00% | 192,277 |
| 2023-10-06 | 2023-10-04 | 8.337 | 7,120 | -1,780 | 0.00% | 59,359 |
| 2023-09-29 | 2023-09-27 | 8.966 | 8,900 | +1,780 | 0.00% | 79,799 |
| 2023-09-21 | 2023-09-19 | 7.831 | 7,120 | -7,120 | 0.00% | 55,759 |
| 2023-09-19 | 2023-09-15 | 9.146 | 14,240 | -1,780 | 0.00% | 130,238 |
| 2023-09-18 | 2023-09-14 | 8.427 | 16,020 | +3,560 | 0.00% | 134,998 |
| 2023-09-15 | 2023-09-13 | 8.554 | 12,460 | +1,780 | 0.00% | 106,581 |
| 2023-09-14 | 2023-09-12 | 8.531 | 10,680 | +1,935 | 0.00% | 91,111 |
| 2023-09-11 | 2023-09-06 | 8.188 | 8,745 | -3,497 | 0.00% | 71,603 |
| 2023-09-07 | 2023-09-05 | 8.199 | 12,242 | +3,497 | 0.00% | 100,377 |
| 2023-09-06 | 2023-09-04 | 8.245 | 8,745 | -1,748 | 0.00% | 72,104 |
| 2023-09-05 | 2023-08-31 | 8.016 | 10,493 | +1,748 | 0.00% | 84,116 |
| 2023-09-04 | 2023-08-30 | 8.074 | 8,745 | -1,748 | 0.00% | 70,603 |
| 2023-08-30 | 2023-08-28 | 7.994 | 10,493 | -1,749 | 0.00% | 83,876 |
| 2023-08-28 | 2023-08-24 | 7.765 | 12,242 | +1,749 | 0.00% | 95,057 |
| 2023-08-23 | 2023-08-21 | 7.776 | 10,493 | -1,749 | 0.00% | 81,596 |
| 2023-08-22 | 2023-08-18 | 7.856 | 12,242 | -20,987 | 0.00% | 96,177 |
| 2023-08-21 | 2023-08-17 | 8.268 | 33,229 | -10,494 | 0.00% | 274,737 |
| 2023-08-18 | 2023-08-16 | 7.067 | 43,723 | -8,744 | 0.00% | 309,001 |
| 2023-08-17 | 2023-08-15 | 7.044 | 52,467 | -8,745 | 0.00% | 369,597 |
| 2023-08-14 | 2023-08-10 | 7.044 | 61,212 | +1,749 | 0.00% | 431,200 |
| 2023-08-11 | 2023-08-09 | 7.296 | 59,463 | +5,247 | 0.00% | 433,839 |
| 2023-07-20 | 2023-07-18 | 7.067 | 54,216 | -31,481 | 0.00% | 383,157 |
| 2023-07-13 | 2023-07-11 | 6.690 | 85,697 | -3,498 | 0.01% | 573,301 |
| 2023-07-12 | 2023-07-10 | 6.724 | 89,195 | -3,497 | 0.01% | 599,762 |
| 2023-07-11 | 2023-07-07 | 6.724 | 92,692 | -3,498 | 0.01% | 623,277 |
| 2023-07-04 | 2023-06-30 | 7.739 | 96,190 | +3,234 | 0.01% | 744,427 |
| 2023-07-03 | 2023-06-29 | 7.751 | 92,956 | -35,493 | 0.01% | 720,498 |
| 2023-06-30 | 2023-06-28 | 8.059 | 128,449 | -6,760 | 0.01% | 1,035,123 |
| 2023-06-29 | 2023-06-27 | 8.414 | 135,209 | +3,380 | 0.01% | 1,137,600 |
| 2023-06-28 | 2023-06-26 | 8.189 | 131,829 | +1,690 | 0.01% | 1,079,522 |
| 2023-06-27 | 2023-06-23 | 8.130 | 130,139 | -8,450 | 0.01% | 1,057,983 |
| 2023-06-26 | 2023-06-21 | 8.698 | 138,589 | -6,761 | 0.01% | 1,205,398 |
| 2023-06-20 | 2023-06-16 | 8.556 | 145,350 | -5,070 | 0.01% | 1,243,563 |
| 2023-06-19 | 2023-06-15 | 8.615 | 150,420 | +3,380 | 0.01% | 1,295,840 |
| 2023-06-16 | 2023-06-14 | 8.544 | 147,040 | +1,690 | 0.01% | 1,256,282 |
| 2023-06-15 | 2023-06-13 | 8.437 | 145,350 | +6,761 | 0.01% | 1,226,363 |
| 2023-06-14 | 2023-06-12 | 8.224 | 138,589 | +6,760 | 0.01% | 1,139,798 |
| 2023-06-12 | 2023-06-08 | 8.236 | 131,829 | -5,070 | 0.01% | 1,085,762 |
| 2023-06-09 | 2023-06-07 | 8.863 | 136,899 | +21,971 | 0.01% | 1,213,379 |
| 2023-06-08 | 2023-06-06 | 8.485 | 114,928 | +69,295 | 0.01% | 975,123 |
| 2023-06-07 | 2023-06-05 | 8.390 | 45,633 | +3,380 | 0.00% | 382,860 |
| 2023-06-06 | 2023-06-02 | 8.165 | 42,253 | +18,591 | 0.00% | 345,001 |
| 2023-06-05 | 2023-06-01 | 8.272 | 23,662 | +1,691 | 0.00% | 195,723 |
| 2023-06-02 | 2023-05-31 | 8.165 | 21,971 | -5,071 | 0.00% | 179,396 |
| 2023-06-01 | 2023-05-30 | 8.295 | 27,042 | -10,140 | 0.00% | 224,322 |
| 2023-05-31 | 2023-05-29 | 8.141 | 37,182 | -10,141 | 0.00% | 302,716 |
| 2023-05-30 | 2023-05-25 | 8.011 | 47,323 | +18,591 | 0.00% | 379,119 |
| 2023-05-25 | 2023-05-23 | 7.798 | 28,732 | +8,451 | 0.00% | 224,061 |
| 2023-05-24 | 2023-05-22 | 7.692 | 20,281 | +3,380 | 0.00% | 155,997 |
| 2023-05-22 | 2023-05-18 | 7.514 | 16,901 | -3,380 | 0.00% | 126,999 |
| 2023-05-18 | 2023-05-16 | 7.786 | 20,281 | +8,450 | 0.00% | 157,917 |
| 2023-05-17 | 2023-05-15 | 8.224 | 11,831 | -38,872 | 0.00% | 97,302 |
| 2023-05-16 | 2023-05-12 | 8.047 | 50,703 | +5,070 | 0.00% | 407,997 |
| 2023-05-15 | 2023-05-11 | 8.272 | 45,633 | +1,690 | 0.00% | 377,460 |
| 2023-05-11 | 2023-05-09 | 8.283 | 43,943 | -6,760 | 0.00% | 364,001 |
| 2023-05-10 | 2023-05-08 | 8.260 | 50,703 | -23,662 | 0.00% | 418,797 |
| 2023-05-09 | 2023-05-05 | 7.692 | 74,365 | +5,070 | 0.00% | 572,000 |
| 2023-05-05 | 2023-05-03 | 7.408 | 69,295 | +11,831 | 0.00% | 513,323 |
| 2023-05-04 | 2023-05-02 | 7.597 | 57,464 | +38,873 | 0.00% | 436,561 |
| 2023-04-28 | 2023-04-26 | 7.384 | 18,591 | -3,380 | 0.00% | 137,278 |
| 2023-04-26 | 2023-04-24 | 7.467 | 21,971 | -6,761 | 0.00% | 164,057 |
| 2023-04-25 | 2023-04-21 | 7.408 | 28,732 | -33,802 | 0.00% | 212,841 |
| 2023-04-24 | 2023-04-20 | 7.502 | 62,534 | +8,450 | 0.00% | 469,159 |
| 2023-04-21 | 2023-04-19 | 6.863 | 54,084 | +6,761 | 0.00% | 371,203 |
| 2023-04-18 | 2023-04-14 | 6.804 | 47,323 | +11,831 | 0.00% | 321,999 |
| 2023-04-17 | 2023-04-13 | 6.816 | 35,492 | +18,591 | 0.00% | 241,917 |
| 2023-04-13 | 2023-04-11 | 6.662 | 16,901 | +3,380 | 0.00% | 112,599 |
| 2023-04-12 | 2023-04-06 | 6.698 | 13,521 | +3,380 | 0.00% | 90,561 |
| 2023-04-11 | 2023-04-04 | 6.627 | 10,141 | +5,071 | 0.00% | 67,202 |
| 2023-03-31 | 2023-03-29 | 6.698 | 5,070 | -30,422 | 0.00% | 33,958 |
| 2023-03-30 | 2023-03-28 | 6.698 | 35,492 | -1,690 | 0.00% | 237,718 |
| 2023-03-29 | 2023-03-27 | 6.402 | 37,182 | +3,380 | 0.00% | 238,037 |
| 2023-03-28 | 2023-03-24 | 6.236 | 33,802 | +27,042 | 0.00% | 210,798 |
| 2023-03-17 | 2023-03-15 | 5.798 | 6,760 | -1,691 | 0.00% | 39,197 |
| 2023-03-16 | 2023-03-14 | 5.443 | 8,451 | -5,070 | 0.00% | 46,002 |
| 2023-03-01 | 2023-02-27 | 5.621 | 13,521 | -11,831 | 0.00% | 76,001 |
| 2023-02-20 | 2023-02-16 | 5.704 | 25,352 | -1,690 | 0.00% | 144,602 |
| 2023-02-09 | 2023-02-07 | 5.858 | 27,042 | -5,070 | 0.00% | 158,401 |
| 2023-02-07 | 2023-02-03 | 6.189 | 32,112 | -6,761 | 0.00% | 198,739 |
| 2023-02-03 | 2023-02-01 | 6.248 | 38,873 | +6,761 | 0.00% | 242,883 |
| 2023-01-20 | 2023-01-18 | 6.023 | 32,112 | -13,521 | 0.00% | 193,419 |
| 2023-01-18 | 2023-01-16 | 6.000 | 45,633 | +1,690 | 0.00% | 273,780 |
| 2023-01-13 | 2023-01-11 | 6.260 | 43,943 | -3,380 | 0.00% | 275,080 |
| 2023-01-12 | 2023-01-10 | 6.260 | 47,323 | +35,492 | 0.00% | 296,239 |
| 2023-01-05 | 2023-01-03 | 6.082 | 11,831 | -1,690 | 0.00% | 71,961 |
| 2023-01-03 | 2022-12-29 | 5.716 | 13,521 | +1,690 | 0.00% | 77,281 |
| 2022-12-21 | 2022-12-19 | 5.514 | 11,831 | -1,690 | 0.00% | 65,241 |
| 2022-12-15 | 2022-12-13 | 5.988 | 13,521 | -1,690 | 0.00% | 80,961 |
| 2022-12-14 | 2022-12-12 | 6.023 | 15,211 | +8,451 | 0.00% | 91,620 |
| 2022-12-13 | 2022-12-09 | 5.633 | 6,760 | +1,690 | 0.00% | 38,077 |
| 2022-11-18 | 2022-11-16 | 4.781 | 5,070 | -1,690 | 0.00% | 24,238 |
| 2022-10-25 | 2022-10-21 | 4.213 | 6,760 | +1,690 | 0.00% | 28,478 |
| 2022-09-15 | 2022-09-13 | 4.483 | 5,070 | +77 | 0.00% | 22,727 |
| 2022-07-05 | 2022-06-30 | 5.733 | 4,993 | +127 | 0.00% | 28,626 |
| 2022-06-21 | 2022-06-17 | 5.943 | 4,866 | -1,623 | 0.00% | 28,918 |
| 2022-06-20 | 2022-06-16 | 5.869 | 6,489 | -4,866 | 0.00% | 38,083 |
| 2022-06-16 | 2022-06-14 | 5.573 | 11,355 | +3,244 | 0.00% | 63,280 |
| 2022-06-15 | 2022-06-13 | 5.277 | 8,111 | +3,245 | 0.00% | 42,802 |
| 2022-01-25 | 2022-01-21 | 5.943 | 4,866 | -8,111 | 0.00% | 28,918 |
| 2022-01-18 | 2022-01-14 | 5.770 | 12,977 | +8,111 | 0.00% | 74,879 |
| 2021-12-29 | 2021-12-24 | 5.733 | 4,866 | -6,489 | 0.00% | 27,898 |
| 2021-11-29 | 2021-11-25 | 6.781 | 11,355 | +11,355 | 0.00% | 77,000 |
| 2021-06-18 | 2021-06-16 | 8.100 | 0 | -11,080 | ||
| 2021-06-07 | 2021-06-03 | 9.313 | 11,080 | -3,165 | 0.00% | 103,183 |
| 2021-06-02 | 2021-05-31 | 9.161 | 14,245 | -3,166 | 0.00% | 130,498 |
| 2021-06-01 | 2021-05-28 | 8.933 | 17,411 | -3,166 | 0.00% | 155,541 |
| 2021-05-31 | 2021-05-27 | 9.452 | 20,577 | -1,582 | 0.00% | 194,485 |
| 2021-05-27 | 2021-05-25 | 9.211 | 22,159 | -4,749 | 0.00% | 204,117 |
| 2021-05-21 | 2021-05-18 | 9.262 | 26,908 | +26,908 | 0.00% | 249,222 |
| 2021-05-05 | 2021-05-03 | 7.998 | 0 | -1,583 | ||
| 2021-04-30 | 2021-04-28 | 8.276 | 1,583 | -6,331 | 0.00% | 13,102 |
| 2021-04-28 | 2021-04-26 | 8.340 | 7,914 | -1,583 | 0.00% | 66,000 |
| 2021-01-22 | 2021-01-20 | 8.062 | 9,497 | -6,331 | 0.00% | 76,561 |
| 2021-01-21 | 2021-01-19 | 7.506 | 15,828 | +6,331 | 0.00% | 118,799 |
| 2020-12-02 | 2020-11-30 | 7.341 | 9,497 | +1,583 | 0.00% | 69,721 |
| 2020-10-30 | 2020-10-28 | 8.479 | 7,914 | +1,583 | 0.00% | 67,100 |
| 2020-09-17 | 2020-09-15 | 11.056 | 6,331 | -1,583 | 0.00% | 69,997 |
| 2020-09-15 | 2020-09-11 | 11.334 | 7,914 | -4,748 | 0.00% | 89,700 |
| 2020-09-14 | 2020-09-10 | 10.816 | 12,662 | +3,165 | 0.00% | 136,955 |
| 2020-09-11 | 2020-09-09 | 11.006 | 9,497 | -3,165 | 0.00% | 104,522 |
| 2020-09-10 | 2020-09-08 | 10.879 | 12,662 | -1,583 | 0.00% | 137,755 |
| 2020-09-09 | 2020-09-07 | 11.233 | 14,245 | -9,497 | 0.00% | 160,017 |
| 2020-09-08 | 2020-09-04 | 11.473 | 23,742 | -1,583 | 0.00% | 272,399 |
| 2020-09-04 | 2020-09-02 | 11.865 | 25,325 | -1,583 | 0.00% | 300,481 |
| 2020-09-01 | 2020-08-28 | 11.486 | 26,908 | -9,497 | 0.00% | 309,063 |
| 2020-08-31 | 2020-08-27 | 11.296 | 36,405 | +9,497 | 0.00% | 411,245 |
| 2020-08-28 | 2020-08-26 | 10.943 | 26,908 | -9,497 | 0.00% | 294,443 |
| 2020-08-27 | 2020-08-25 | 10.665 | 36,405 | +7,914 | 0.00% | 388,244 |
| 2020-08-26 | 2020-08-24 | 10.147 | 28,491 | +4,749 | 0.00% | 289,085 |
| 2020-08-24 | 2020-08-20 | 10.361 | 23,742 | +1,583 | 0.00% | 245,999 |
| 2020-08-20 | 2020-08-18 | 10.336 | 22,159 | -3,166 | 0.00% | 229,037 |
| 2020-08-17 | 2020-08-13 | 9.591 | 25,325 | -1,583 | 0.00% | 242,881 |
| 2020-08-12 | 2020-08-10 | 9.944 | 26,908 | +6,331 | 0.00% | 267,583 |
| 2020-08-07 | 2020-08-05 | 9.363 | 20,577 | -1,582 | 0.00% | 192,665 |
| 2020-07-31 | 2020-07-29 | 9.224 | 22,159 | +7,914 | 0.00% | 204,397 |
| 2020-07-30 | 2020-07-28 | 9.022 | 14,245 | +7,914 | 0.00% | 128,518 |
| 2020-07-29 | 2020-07-27 | 9.009 | 6,331 | +1,583 | 0.00% | 57,038 |
| 2020-07-28 | 2020-07-24 | 9.464 | 4,748 | -9,497 | 0.00% | 44,936 |
| 2020-07-27 | 2020-07-23 | 10.172 | 14,245 | +7,914 | 0.00% | 144,897 |
| 2020-07-24 | 2020-07-22 | 9.439 | 6,331 | -1,583 | 0.00% | 59,758 |
| 2020-07-16 | 2020-07-14 | 8.997 | 7,914 | -6,331 | 0.00% | 71,200 |
| 2020-07-15 | 2020-07-13 | 9.161 | 14,245 | +4,748 | 0.00% | 130,498 |
| 2020-07-14 | 2020-07-10 | 8.908 | 9,497 | -11,080 | 0.00% | 84,601 |
| 2020-07-13 | 2020-07-09 | 8.971 | 20,577 | -3,165 | 0.00% | 184,604 |
| 2020-07-10 | 2020-07-08 | 8.997 | 23,742 | +11,080 | 0.00% | 213,599 |
| 2020-07-07 | 2020-07-03 | 8.752 | 12,662 | +139 | 0.00% | 110,820 |
| 2020-07-06 | 2020-07-02 | 8.688 | 12,523 | -3,130 | 0.00% | 108,803 |
| 2020-07-03 | 2020-06-30 | 8.561 | 15,653 | -6,262 | 0.00% | 133,998 |
| 2020-07-02 | 2020-06-29 | 8.446 | 21,915 | -6,261 | 0.00% | 185,084 |
| 2020-06-30 | 2020-06-26 | 8.918 | 28,176 | -9,392 | 0.00% | 251,281 |
| 2020-06-29 | 2020-06-24 | 9.135 | 37,568 | -10,957 | 0.00% | 343,202 |
| 2020-06-26 | 2020-06-23 | 9.110 | 48,525 | +9,392 | 0.00% | 442,059 |
| 2020-06-24 | 2020-06-22 | 9.838 | 39,133 | -12,523 | 0.00% | 384,998 |
| 2020-06-23 | 2020-06-19 | 10.503 | 51,656 | +3,131 | 0.00% | 542,522 |
| 2020-06-22 | 2020-06-18 | 10.733 | 48,525 | +36,002 | 0.00% | 520,799 |
| 2020-06-19 | 2020-06-17 | 10.988 | 12,523 | -3,130 | 0.00% | 137,604 |
| 2020-06-17 | 2020-06-15 | 10.285 | 15,653 | -3,131 | 0.00% | 160,997 |
| 2020-06-16 | 2020-06-12 | 10.273 | 18,784 | -6,261 | 0.00% | 192,961 |
| 2020-06-15 | 2020-06-11 | 10.285 | 25,045 | -15,653 | 0.00% | 257,598 |
| 2020-06-12 | 2020-06-10 | 10.183 | 40,698 | +4,695 | 0.00% | 414,435 |
| 2020-06-11 | 2020-06-09 | 10.055 | 36,003 | +7,827 | 0.00% | 362,025 |
| 2020-06-10 | 2020-06-08 | 8.957 | 28,176 | +15,653 | 0.00% | 252,361 |
| 2020-06-08 | 2020-06-04 | 9.199 | 12,523 | +10,958 | 0.00% | 115,204 |
| 2020-05-26 | 2020-05-22 | 8.241 | 1,565 | -15,654 | 0.00% | 12,897 |
| 2020-05-25 | 2020-05-21 | 8.586 | 17,219 | -15,653 | 0.00% | 147,844 |
| 2020-05-20 | 2020-05-18 | 9.046 | 32,872 | +6,261 | 0.00% | 297,361 |
| 2020-05-19 | 2020-05-15 | 8.905 | 26,611 | -4,696 | 0.00% | 236,984 |
| 2020-05-13 | 2020-05-11 | 8.944 | 31,307 | +25,046 | 0.00% | 280,004 |
| 2020-05-12 | 2020-05-08 | 8.931 | 6,261 | +1,565 | 0.00% | 55,917 |
| 2020-05-06 | 2020-05-04 | 8.637 | 4,696 | -26,611 | 0.00% | 40,560 |
| 2020-04-28 | 2020-04-24 | 8.854 | 31,307 | -9,391 | 0.00% | 277,204 |
| 2020-04-27 | 2020-04-23 | 9.225 | 40,698 | +12,522 | 0.00% | 375,436 |
| 2020-04-23 | 2020-04-21 | 8.688 | 28,176 | -26,610 | 0.00% | 244,801 |
| 2020-04-20 | 2020-04-16 | 9.135 | 54,786 | -1,566 | 0.00% | 500,496 |
| 2020-04-16 | 2020-04-14 | 9.493 | 56,352 | -1,565 | 0.00% | 534,962 |
| 2020-04-15 | 2020-04-09 | 9.429 | 57,917 | +1,565 | 0.00% | 546,119 |
| 2020-04-09 | 2020-04-07 | 9.135 | 56,352 | -3,130 | 0.00% | 514,802 |
| 2020-04-08 | 2020-04-06 | 8.880 | 59,482 | +1,565 | 0.00% | 528,196 |
| 2020-04-07 | 2020-04-03 | 8.663 | 57,917 | +1,565 | 0.00% | 501,719 |
| 2020-04-06 | 2020-04-02 | 8.113 | 56,352 | +1,566 | 0.00% | 457,202 |
| 2020-04-03 | 2020-04-01 | 7.998 | 54,786 | +3,130 | 0.00% | 438,197 |
| 2020-04-02 | 2020-03-31 | 7.986 | 51,656 | +25,045 | 0.00% | 412,502 |
| 2020-04-01 | 2020-03-30 | 7.283 | 26,611 | +26,611 | 0.00% | 193,803 |
| 2020-03-18 | 2020-03-16 | 6.708 | 0 | -3,131 | ||
| 2020-03-13 | 2020-03-11 | 7.666 | 3,131 | -37,567 | 0.00% | 24,003 |
| 2020-03-10 | 2020-03-06 | 7.615 | 40,698 | +40,698 | 0.00% | 309,916 |
| 2020-03-09 | 2020-03-05 | 7.474 | 0 | -7,827 | ||
| 2020-02-25 | 2020-02-21 | 7.219 | 7,827 | -9,392 | 0.00% | 56,503 |
| 2020-02-24 | 2020-02-20 | 7.219 | 17,219 | +9,392 | 0.00% | 124,303 |
| 2020-02-18 | 2020-02-14 | 6.759 | 7,827 | -1,565 | 0.00% | 52,902 |
| 2020-02-17 | 2020-02-13 | 6.836 | 9,392 | -3,131 | 0.00% | 64,200 |
| 2020-02-10 | 2020-02-06 | 6.900 | 12,523 | -4,696 | 0.00% | 86,403 |
| 2020-01-30 | 2020-01-24 | 7.321 | 17,219 | -15,653 | 0.00% | 126,063 |
| 2020-01-21 | 2020-01-17 | 7.487 | 32,872 | +9,392 | 0.00% | 246,121 |
| 2020-01-17 | 2020-01-15 | 7.181 | 23,480 | -7,827 | 0.00% | 168,601 |
| 2020-01-14 | 2020-01-10 | 6.938 | 31,307 | -1,565 | 0.00% | 217,203 |
| 2020-01-08 | 2020-01-06 | 7.078 | 32,872 | -4,696 | 0.00% | 232,681 |
| 2020-01-07 | 2020-01-03 | 7.155 | 37,568 | +4,696 | 0.00% | 268,801 |
| 2020-01-02 | 2019-12-27 | 7.270 | 32,872 | +7,827 | 0.00% | 238,981 |
| 2019-12-23 | 2019-12-19 | 7.155 | 25,045 | +25,045 | 0.00% | 179,198 |
| 2019-12-19 | 2019-12-17 | 6.478 | 0 | -6,261 | ||
| 2019-12-18 | 2019-12-16 | 6.363 | 6,261 | -4,696 | 0.00% | 39,838 |
| 2019-12-17 | 2019-12-13 | 6.440 | 10,957 | +4,696 | 0.00% | 70,558 |
| 2019-12-06 | 2019-12-04 | 6.107 | 6,261 | +1,565 | 0.00% | 38,238 |
| 2019-12-03 | 2019-11-29 | 6.133 | 4,696 | -10,957 | 0.00% | 28,800 |
| 2019-11-15 | 2019-11-13 | 6.158 | 15,653 | -12,523 | 0.00% | 96,398 |
| 2019-11-14 | 2019-11-12 | 6.325 | 28,176 | +10,957 | 0.00% | 178,201 |
| 2019-11-13 | 2019-11-11 | 6.350 | 17,219 | -1,565 | 0.00% | 109,343 |
| 2019-11-12 | 2019-11-08 | 6.388 | 18,784 | +10,957 | 0.00% | 120,001 |
| 2019-10-02 | 2019-09-27 | 5.264 | 7,827 | -1,565 | 0.00% | 41,202 |
| 2019-09-24 | 2019-09-20 | 5.788 | 9,392 | -3,131 | 0.00% | 54,360 |
| 2019-09-23 | 2019-09-19 | 5.941 | 12,523 | -1,565 | 0.00% | 74,402 |
| 2019-09-20 | 2019-09-18 | 5.877 | 14,088 | -4,696 | 0.00% | 82,800 |
| 2019-09-18 | 2019-09-16 | 5.954 | 18,784 | -9,392 | 0.00% | 111,841 |
| 2019-09-11 | 2019-09-09 | 6.082 | 28,176 | -25,045 | 0.00% | 171,361 |
| 2019-09-10 | 2019-09-06 | 6.069 | 53,221 | +1,565 | 0.00% | 322,999 |
| 2019-09-09 | 2019-09-05 | 6.056 | 51,656 | +1,566 | 0.00% | 312,841 |
| 2019-09-04 | 2019-09-02 | 6.005 | 50,090 | +1,565 | 0.00% | 300,797 |
| 2019-09-02 | 2019-08-29 | 5.762 | 48,525 | -20,349 | 0.00% | 279,619 |
| 2019-08-29 | 2019-08-27 | 5.941 | 68,874 | -3,131 | 0.01% | 409,198 |
| 2019-08-28 | 2019-08-26 | 5.609 | 72,005 | +32,872 | 0.01% | 403,880 |
| 2019-08-16 | 2019-08-14 | 4.881 | 39,133 | -10,957 | 0.00% | 190,999 |
| 2019-08-09 | 2019-08-07 | 5.034 | 50,090 | +1,565 | 0.00% | 252,158 |
| 2019-08-07 | 2019-08-05 | 5.136 | 48,525 | -10,957 | 0.00% | 249,239 |
| 2019-07-31 | 2019-07-29 | 5.481 | 59,482 | +1,565 | 0.00% | 326,038 |
| 2019-07-19 | 2019-07-17 | 5.430 | 57,917 | -7,827 | 0.00% | 314,500 |
| 2019-07-18 | 2019-07-16 | 5.481 | 65,744 | +7,827 | 0.01% | 360,362 |
| 2019-07-17 | 2019-07-15 | 5.443 | 57,917 | -6,261 | 0.00% | 315,240 |
| 2019-07-10 | 2019-07-08 | 5.315 | 64,178 | -10,958 | 0.01% | 341,118 |
| 2019-07-08 | 2019-07-04 | 5.405 | 75,136 | +3,131 | 0.01% | 406,082 |
| 2019-07-05 | 2019-07-03 | 5.494 | 72,005 | +14,088 | 0.01% | 395,600 |
| 2019-07-04 | 2019-07-02 | 5.494 | 57,917 | +37,568 | 0.00% | 318,200 |
| 2019-06-28 | 2019-06-26 | 5.239 | 20,349 | +4,696 | 0.00% | 106,599 |
| 2019-06-25 | 2019-06-21 | 5.392 | 15,653 | +4,696 | 0.00% | 84,399 |
| 2019-06-17 | 2019-06-13 | 5.265 | 10,957 | +187 | 0.00% | 57,686 |
| 2019-05-30 | 2019-05-28 | 6.071 | 10,770 | -4,615 | 0.00% | 65,381 |
| 2019-04-15 | 2019-04-11 | 6.396 | 15,385 | -3,078 | 0.00% | 98,397 |
| 2019-04-12 | 2019-04-10 | 6.604 | 18,463 | +7,693 | 0.00% | 121,923 |
| 2019-04-11 | 2019-04-09 | 6.721 | 10,770 | +7,693 | 0.00% | 72,381 |
| 2019-04-10 | 2019-04-08 | 6.903 | 3,077 | +1,538 | 0.00% | 21,239 |
| 2019-03-22 | 2019-03-20 | 5.993 | 1,539 | -1,538 | 0.00% | 9,223 |
| 2019-03-21 | 2019-03-19 | 6.071 | 3,077 | -1,539 | 0.00% | 18,679 |
| 2019-03-12 | 2019-03-08 | 5.954 | 4,616 | -6,154 | 0.00% | 27,482 |
| 2019-03-08 | 2019-03-06 | 6.331 | 10,770 | +7,693 | 0.00% | 68,181 |
| 2019-03-05 | 2019-03-01 | 6.110 | 3,077 | -15,386 | 0.00% | 18,799 |
| 2019-03-01 | 2019-02-27 | 6.240 | 18,463 | +1,539 | 0.00% | 115,203 |
| 2019-02-28 | 2019-02-26 | 6.344 | 16,924 | +13,847 | 0.00% | 107,360 |
| 2019-02-21 | 2019-02-19 | 6.071 | 3,077 | +1,538 | 0.00% | 18,679 |
| 2019-02-15 | 2019-02-13 | 6.188 | 1,539 | +1,539 | 0.00% | 9,523 |
| 2018-06-12 | 2018-06-08 | 11.651 | 0 | -1,528 | ||
| 2018-05-18 | 2018-05-16 | 12.292 | 1,528 | -7,639 | 0.00% | 18,782 |
| 2018-05-17 | 2018-05-15 | 12.410 | 9,167 | +7,639 | 0.00% | 113,761 |
| 2018-05-10 | 2018-05-08 | 12.567 | 1,528 | -6,111 | 0.00% | 19,202 |
| 2018-05-09 | 2018-05-07 | 12.122 | 7,639 | +6,111 | 0.00% | 92,598 |
| 2018-04-27 | 2018-04-25 | 10.826 | 1,528 | -1,528 | 0.00% | 16,542 |
| 2018-04-25 | 2018-04-23 | 10.341 | 3,056 | -3,055 | 0.00% | 31,604 |
| 2018-04-20 | 2018-04-18 | 10.067 | 6,111 | -6,112 | 0.00% | 61,517 |
| 2018-04-16 | 2018-04-12 | 10.996 | 12,223 | +7,640 | 0.00% | 134,404 |
| 2018-04-12 | 2018-04-10 | 10.643 | 4,583 | -22,918 | 0.00% | 48,775 |
| 2018-04-04 | 2018-03-29 | 10.643 | 27,501 | +7,639 | 0.00% | 292,681 |
| 2018-03-29 | 2018-03-27 | 10.407 | 19,862 | +16,806 | 0.00% | 206,703 |
| 2018-03-27 | 2018-03-23 | 9.923 | 3,056 | -1,527 | 0.00% | 30,323 |
| 2018-03-14 | 2018-03-12 | 11.127 | 4,583 | -3,056 | 0.00% | 50,995 |
| 2018-03-02 | 2018-02-28 | 10.603 | 7,639 | -3,056 | 0.00% | 80,999 |
| 2018-02-28 | 2018-02-26 | 10.368 | 10,695 | +1,528 | 0.00% | 110,882 |
| 2018-02-27 | 2018-02-23 | 10.067 | 9,167 | -3,056 | 0.00% | 92,280 |
| 2018-02-26 | 2018-02-22 | 10.080 | 12,223 | +6,112 | 0.00% | 123,204 |
| 2018-02-09 | 2018-02-07 | 9.229 | 6,111 | +3,055 | 0.00% | 56,397 |
| 2018-01-16 | 2018-01-12 | 9.569 | 3,056 | +3,056 | 0.00% | 29,243 |
| 2017-11-10 | 2017-11-08 | 8.692 | 0 | -3,056 | ||
| 2017-10-30 | 2017-10-26 | 8.888 | 3,056 | -3,055 | 0.00% | 27,163 |
| 2017-10-27 | 2017-10-25 | 9.032 | 6,111 | -4,584 | 0.00% | 55,197 |
| 2017-10-26 | 2017-10-24 | 8.849 | 10,695 | +7,639 | 0.00% | 94,642 |
| 2017-08-31 | 2017-08-29 | 7.776 | 3,056 | -3,055 | 0.00% | 23,763 |
| 2017-08-21 | 2017-08-17 | 7.684 | 6,111 | -4,584 | 0.00% | 46,958 |
| 2017-08-11 | 2017-08-09 | 8.129 | 10,695 | -3,055 | 0.00% | 86,942 |
| 2017-08-08 | 2017-08-04 | 7.462 | 13,750 | +6,111 | 0.00% | 102,597 |
| 2017-08-07 | 2017-08-03 | 6.938 | 7,639 | +3,056 | 0.00% | 52,999 |
| 2017-07-28 | 2017-07-26 | 6.558 | 4,583 | -3,056 | 0.00% | 30,057 |
| 2017-07-18 | 2017-07-14 | 6.742 | 7,639 | -7,639 | 0.00% | 51,499 |
| 2017-07-11 | 2017-07-07 | 6.624 | 15,278 | +7,639 | 0.00% | 101,198 |
| 2017-07-03 | 2017-06-29 | 6.951 | 7,639 | +3,056 | 0.00% | 53,099 |
| 2017-06-26 | 2017-06-22 | 6.532 | 4,583 | -1,528 | 0.00% | 29,937 |
| 2017-06-23 | 2017-06-21 | 6.663 | 6,111 | -3,056 | 0.00% | 40,718 |
| 2017-06-22 | 2017-06-20 | 6.624 | 9,167 | +4,584 | 0.00% | 60,720 |
| 2017-06-02 | 2017-05-31 | 6.794 | 4,583 | -13,751 | 0.00% | 31,137 |
| 2017-06-01 | 2017-05-29 | 6.585 | 18,334 | -3,056 | 0.00% | 120,721 |
| 2017-05-31 | 2017-05-26 | 6.729 | 21,390 | +15,279 | 0.00% | 143,923 |
| 2017-05-26 | 2017-05-24 | 6.611 | 6,111 | +3,055 | 0.00% | 40,398 |
| 2017-05-24 | 2017-05-22 | 6.467 | 3,056 | +3,056 | 0.00% | 19,762 |
| 2017-04-21 | 2017-04-19 | 6.571 | 0 | -9,167 | ||
| 2017-03-30 | 2017-03-28 | 6.873 | 9,167 | -3,056 | 0.00% | 63,000 |
| 2017-03-28 | 2017-03-24 | 7.213 | 12,223 | +9,167 | 0.00% | 88,163 |
| 2017-02-23 | 2017-02-21 | 6.231 | 3,056 | -3,055 | 0.00% | 19,042 |
| 2017-02-07 | 2017-02-03 | 6.244 | 6,111 | -94,726 | 0.00% | 38,158 |
| 2017-01-20 | 2017-01-18 | 6.585 | 100,837 | -21,389 | 0.01% | 663,963 |
| 2017-01-19 | 2017-01-17 | 6.558 | 122,226 | -4,584 | 0.01% | 801,600 |
| 2017-01-13 | 2017-01-11 | 6.663 | 126,810 | +1,528 | 0.01% | 844,943 |
| 2017-01-05 | 2017-01-03 | 6.977 | 125,282 | +7,639 | 0.01% | 874,122 |
| 2017-01-04 | 2016-12-30 | 6.912 | 117,643 | -3,055 | 0.01% | 813,123 |
| 2016-12-30 | 2016-12-28 | 6.532 | 120,698 | +94,725 | 0.01% | 788,418 |
| 2016-12-29 | 2016-12-23 | 6.205 | 25,973 | -15,278 | 0.00% | 161,160 |
| 2016-12-22 | 2016-12-20 | 6.401 | 41,251 | -3,056 | 0.00% | 264,058 |
| 2016-12-20 | 2016-12-16 | 6.336 | 44,307 | +18,334 | 0.00% | 280,720 |
| 2016-12-16 | 2016-12-14 | 6.192 | 25,973 | +6,111 | 0.00% | 160,820 |
| 2016-12-06 | 2016-12-02 | 5.393 | 19,862 | -18,334 | 0.00% | 107,121 |
| 2016-11-14 | 2016-11-10 | 5.721 | 38,196 | +38,196 | 0.00% | 218,502 |
| 2016-09-14 | 2016-09-12 | 5.118 | 0 | -45,835 | ||
| 2016-09-06 | 2016-09-02 | 4.896 | 45,835 | +45,835 | 0.00% | 224,401 |
| 2016-05-11 | 2016-05-09 | 3.927 | 0 | -4,583 | ||
| 2016-04-28 | 2016-04-26 | 4.071 | 4,583 | -6,112 | 0.00% | 18,658 |
| 2016-04-13 | 2016-04-11 | 4.137 | 10,695 | +4,584 | 0.00% | 44,241 |
| 2016-04-11 | 2016-04-07 | 4.189 | 6,111 | +6,111 | 0.00% | 25,599 |
| 2015-11-17 | 2015-11-13 | 5.917 | 0 | -3,056 | ||
| 2015-11-11 | 2015-11-09 | 5.707 | 3,056 | +3,056 | 0.00% | 17,442 |
| 2015-10-20 | 2015-10-16 | 5.629 | 0 | -16,806 | ||
| 2015-10-14 | 2015-10-12 | 5.577 | 16,806 | +16,806 | 0.00% | 93,720 |
| 2015-06-29 | 2015-06-25 | 7.946 | 0 | -3,056 | ||
| 2015-06-23 | 2015-06-19 | 7.763 | 3,056 | -1,527 | 0.00% | 23,723 |
| 2015-06-18 | 2015-06-16 | 7.684 | 4,583 | -19,862 | 0.00% | 35,216 |
| 2015-06-17 | 2015-06-15 | 7.619 | 24,445 | -29,029 | 0.00% | 186,238 |
| 2015-06-12 | 2015-06-10 | 7.239 | 53,474 | -1,528 | 0.00% | 387,101 |
| 2015-06-11 | 2015-06-09 | 7.174 | 55,002 | -38,195 | 0.00% | 394,562 |
| 2015-06-05 | 2015-06-03 | 7.736 | 93,197 | -19,862 | 0.01% | 721,017 |
| 2015-06-02 | 2015-05-29 | 7.815 | 113,059 | +12,222 | 0.01% | 883,559 |
| 2015-06-01 | 2015-05-28 | 7.736 | 100,837 | -7,639 | 0.01% | 780,124 |
| 2015-05-29 | 2015-05-27 | 7.606 | 108,476 | +108,476 | 0.01% | 825,023 |
| 2015-05-05 | 2015-04-30 | 6.859 | 0 | -4,583 | ||
| 2015-04-09 | 2015-04-02 | 5.734 | 4,583 | +4,583 | 0.00% | 26,277 |
| 2013-09-03 | 2013-08-30 | 3.626 | 0 | -12,223 | ||
| 2013-08-30 | 2013-08-28 | 3.534 | 12,223 | +12,223 | 0.00% | 43,201 |
| 2013-06-24 | 2013-06-20 | 3.744 | 0 | -7,639 | ||
| 2013-06-20 | 2013-06-18 | 3.744 | 7,639 | +7,639 | 0.00% | 28,600 |
| 2013-05-13 | 2013-05-09 | 4.058 | 0 | -6,111 | ||
| 2013-05-09 | 2013-05-07 | 4.137 | 6,111 | +6,111 | 0.00% | 25,279 |
| 2013-01-07 | 2013-01-03 | 5.210 | 0 | -4,583 | ||
| 2013-01-04 | 2013-01-02 | 5.066 | 4,583 | -4,584 | 0.00% | 23,218 |
| 2013-01-03 | 2012-12-31 | 4.857 | 9,167 | +3,056 | 0.00% | 44,520 |
| 2013-01-02 | 2012-12-27 | 4.948 | 6,111 | +6,111 | 0.00% | 30,238 |
| 2012-12-05 | 2012-12-03 | 5.027 | 0 | -6,111 | ||
| 2012-12-04 | 2012-11-30 | 5.014 | 6,111 | -1,528 | 0.00% | 30,638 |
| 2012-12-03 | 2012-11-29 | 4.909 | 7,639 | +7,639 | 0.00% | 37,499 |
| 2012-11-23 | 2012-11-21 | 5.145 | 0 | -6,111 | ||
| 2012-11-19 | 2012-11-15 | 5.001 | 6,111 | -6,112 | 0.00% | 30,558 |
| 2012-11-16 | 2012-11-14 | 5.145 | 12,223 | +6,112 | 0.00% | 62,882 |
| 2012-10-29 | 2012-10-25 | 5.590 | 6,111 | -6,112 | 0.00% | 34,158 |
| 2012-10-26 | 2012-10-24 | 5.707 | 12,223 | +6,112 | 0.00% | 69,762 |
| 2012-10-05 | 2012-10-03 | 4.909 | 6,111 | -10,695 | 0.00% | 29,999 |
| 2012-10-04 | 2012-09-28 | 4.870 | 16,806 | -1,528 | 0.00% | 81,840 |
| 2012-10-03 | 2012-09-27 | 4.752 | 18,334 | +3,056 | 0.00% | 87,120 |
| 2012-09-28 | 2012-09-26 | 4.713 | 15,278 | +1,528 | 0.00% | 71,999 |
| 2012-09-27 | 2012-09-25 | 4.909 | 13,750 | +7,639 | 0.00% | 67,498 |
| 2012-09-25 | 2012-09-21 | 4.961 | 6,111 | -7,639 | 0.00% | 30,318 |
| 2012-09-24 | 2012-09-20 | 4.922 | 13,750 | +7,639 | 0.00% | 67,678 |
| 2012-09-20 | 2012-09-18 | 4.870 | 6,111 | -9,167 | 0.00% | 29,759 |
| 2012-09-18 | 2012-09-14 | 5.027 | 15,278 | +9,167 | 0.00% | 76,799 |
| 2012-09-13 | 2012-09-11 | 5.014 | 6,111 | -6,112 | 0.00% | 30,638 |
| 2012-09-12 | 2012-09-10 | 4.830 | 12,223 | +6,112 | 0.00% | 59,042 |
| 2012-09-10 | 2012-09-06 | 4.830 | 6,111 | -7,639 | 0.00% | 29,519 |
| 2012-09-05 | 2012-09-03 | 4.909 | 13,750 | +7,639 | 0.00% | 67,498 |
| 2012-08-31 | 2012-08-29 | 4.948 | 6,111 | -12,223 | 0.00% | 30,238 |
| 2012-08-30 | 2012-08-28 | 4.974 | 18,334 | +12,223 | 0.00% | 91,200 |
| 2012-08-10 | 2012-08-08 | 4.922 | 6,111 | -10,695 | 0.00% | 30,079 |
| 2012-08-09 | 2012-08-07 | 4.765 | 16,806 | +3,056 | 0.00% | 80,080 |
| 2012-08-01 | 2012-07-30 | 4.778 | 13,750 | +7,639 | 0.00% | 65,698 |
| 2012-07-27 | 2012-07-25 | 4.896 | 6,111 | -10,695 | 0.00% | 29,919 |
| 2012-07-26 | 2012-07-24 | 4.752 | 16,806 | +6,111 | 0.00% | 79,860 |
| 2012-07-25 | 2012-07-23 | 4.948 | 10,695 | +4,584 | 0.00% | 52,921 |
| 2012-07-03 | 2012-06-28 | 4.189 | 6,111 | -6,112 | 0.00% | 25,599 |
| 2012-06-29 | 2012-06-27 | 4.189 | 12,223 | +6,112 | 0.00% | 51,202 |
| 2012-06-28 | 2012-06-26 | 4.254 | 6,111 | -12,223 | 0.00% | 25,999 |
| 2012-06-26 | 2012-06-22 | 4.189 | 18,334 | +6,111 | 0.00% | 76,800 |
| 2012-06-25 | 2012-06-21 | 4.268 | 12,223 | +6,112 | 0.00% | 52,162 |
| 2012-06-21 | 2012-06-19 | 4.372 | 6,111 | -15,279 | 0.00% | 26,719 |
| 2012-06-19 | 2012-06-15 | 4.176 | 21,390 | +7,640 | 0.00% | 89,322 |
| 2012-06-14 | 2012-06-12 | 4.228 | 13,750 | -4,584 | 0.00% | 58,138 |
| 2012-06-13 | 2012-06-11 | 4.241 | 18,334 | +4,584 | 0.00% | 77,760 |
| 2012-06-12 | 2012-06-08 | 4.241 | 13,750 | +7,639 | 0.00% | 58,318 |
| 2012-05-15 | 2012-05-11 | 3.705 | 6,111 | -7,639 | 0.00% | 22,639 |
| 2012-05-09 | 2012-05-07 | 3.940 | 13,750 | -7,640 | 0.00% | 54,178 |
| 2012-04-26 | 2012-04-24 | 3.940 | 21,390 | -15,278 | 0.00% | 84,282 |
| 2012-04-25 | 2012-04-23 | 4.019 | 36,668 | +3,056 | 0.00% | 147,361 |
| 2012-04-24 | 2012-04-20 | 4.137 | 33,612 | +27,501 | 0.00% | 139,039 |
| 2012-04-03 | 2012-03-30 | 5.507 | 6,111 | +504 | 0.00% | 33,653 |
| 2012-02-07 | 2012-02-03 | 7.875 | 5,607 | -7,010 | 0.00% | 44,156 |
| 2012-02-03 | 2012-02-01 | 7.048 | 12,617 | +7,010 | 0.00% | 88,922 |
| 2012-01-19 | 2012-01-17 | 6.805 | 5,607 | -4,206 | 0.00% | 38,157 |
| 2012-01-13 | 2012-01-11 | 6.377 | 9,813 | +4,206 | 0.00% | 62,580 |
| 2011-12-21 | 2011-12-19 | 6.149 | 5,607 | -5,608 | 0.00% | 34,477 |
| 2011-12-20 | 2011-12-16 | 6.163 | 11,215 | +5,608 | 0.00% | 69,121 |
| 2011-12-15 | 2011-12-13 | 6.277 | 5,607 | -4,206 | 0.00% | 35,197 |
| 2011-12-13 | 2011-12-09 | 6.292 | 9,813 | -5,607 | 0.00% | 61,740 |
| 2011-12-08 | 2011-12-06 | 6.306 | 15,420 | -2,804 | 0.00% | 97,237 |
| 2011-12-05 | 2011-12-01 | 6.491 | 18,224 | +4,205 | 0.00% | 118,299 |
| 2011-11-29 | 2011-11-25 | 6.135 | 14,019 | +1,402 | 0.00% | 86,002 |
| 2011-11-15 | 2011-11-11 | 7.062 | 12,617 | +2,804 | 0.00% | 89,102 |
| 2011-11-11 | 2011-11-09 | 7.633 | 9,813 | +1,402 | 0.00% | 74,900 |
| 2011-11-09 | 2011-11-07 | 8.560 | 8,411 | -5,608 | 0.00% | 71,999 |
| 2011-11-08 | 2011-11-04 | 8.417 | 14,019 | +9,813 | 0.00% | 118,003 |
| 2011-10-04 | 2011-09-30 | 8.546 | 4,206 | -4,205 | 0.00% | 35,944 |
| 2011-10-03 | 2011-09-28 | 8.360 | 8,411 | +4,205 | 0.00% | 70,319 |
| 2011-09-19 | 2011-09-15 | 8.616 | 4,206 | +21 | 0.00% | 36,237 |
| 2011-07-12 | 2011-07-08 | 14.479 | 4,185 | -9,767 | 0.00% | 60,593 |
| 2011-07-08 | 2011-07-06 | 16.543 | 13,952 | +1,396 | 0.00% | 230,808 |
| 2011-07-07 | 2011-07-05 | 16.629 | 12,556 | -4,186 | 0.00% | 208,794 |
| 2011-07-06 | 2011-07-04 | 16.629 | 16,742 | +1,395 | 0.00% | 278,403 |
| 2011-07-04 | 2011-06-29 | 16.342 | 15,347 | +11,162 | 0.00% | 250,805 |
| 2011-05-24 | 2011-05-20 | 18.501 | 4,185 | +60 | 0.00% | 77,428 |
| 2011-03-17 | 2011-03-15 | 19.258 | 4,125 | -1,375 | 0.00% | 79,438 |
| 2011-03-03 | 2011-03-01 | 18.560 | 5,500 | -1,375 | 0.00% | 102,078 |
| 2011-02-28 | 2011-02-24 | 17.047 | 6,875 | -1,375 | 0.00% | 117,197 |
| 2011-02-24 | 2011-02-22 | 17.890 | 8,250 | +1,375 | 0.00% | 147,597 |
| 2011-01-18 | 2011-01-14 | 19.287 | 6,875 | +2,750 | 0.00% | 132,597 |
| 2011-01-17 | 2011-01-13 | 20.072 | 4,125 | +1,375 | 0.00% | 82,798 |
| 2011-01-13 | 2011-01-11 | 21.003 | 2,750 | -5,500 | 0.00% | 57,759 |
| 2011-01-10 | 2011-01-06 | 21.934 | 8,250 | +6,875 | 0.00% | 180,956 |
| 2011-01-06 | 2011-01-04 | 22.632 | 1,375 | -5,500 | 0.00% | 31,119 |
| 2011-01-05 | 2011-01-03 | 22.981 | 6,875 | +5,500 | 0.00% | 157,996 |
| 2010-12-07 | 2010-12-03 | 24.727 | 1,375 | -1,375 | 0.00% | 33,999 |
| 2010-12-03 | 2010-12-01 | 21.003 | 2,750 | +1,375 | 0.00% | 57,759 |
| 2010-11-04 | 2010-11-02 | 21.847 | 1,375 | -1,375 | 0.00% | 30,039 |
| 2010-10-18 | 2010-10-14 | 22.981 | 2,750 | +1,375 | 0.00% | 63,199 |
| 2010-09-22 | 2010-09-20 | 22.021 | 1,375 | +1,375 | 0.00% | 30,279 |
| 2010-09-21 | 2010-09-17 | 21.963 | 0 | -6,875 | ||
| 2010-09-20 | 2010-09-16 | 22.021 | 6,875 | +6,875 | 0.00% | 151,397 |
| 2010-09-09 | 2010-09-07 | 22.836 | 0 | -5,500 | ||
| 2010-09-08 | 2010-09-06 | 21.760 | 5,500 | +5,500 | 0.00% | 119,677 |
| 2010-09-06 | 2010-09-02 | 21.381 | 0 | -6,875 | ||
| 2010-09-03 | 2010-09-01 | 21.090 | 6,875 | +6,875 | 0.00% | 144,997 |
| 2010-09-01 | 2010-08-30 | 19.490 | 0 | -6,875 | ||
| 2010-08-31 | 2010-08-27 | 19.520 | 6,875 | +6,875 | 0.00% | 134,197 |
| 2010-08-13 | 2010-08-11 | 19.546 | 0 | -4,089 | ||
| 2010-08-12 | 2010-08-10 | 19.810 | 4,089 | +4,089 | 0.00% | 81,004 |
| 2010-08-05 | 2010-08-03 | 19.663 | 0 | -6,815 | ||
| 2010-08-03 | 2010-07-30 | 17.638 | 6,815 | +6,815 | 0.00% | 120,206 |
| 2010-07-28 | 2010-07-26 | 17.668 | 0 | -4,089 | ||
| 2010-07-27 | 2010-07-23 | 16.406 | 4,089 | -2,726 | 0.00% | 67,083 |
| 2010-07-23 | 2010-07-21 | 16.582 | 6,815 | +6,815 | 0.00% | 113,005 |
| 2010-07-12 | 2010-07-08 | 14.249 | 0 | -6,815 | ||
| 2010-07-02 | 2010-06-29 | 15.701 | 6,815 | +6,815 | 0.00% | 107,005 |
| 2010-06-30 | 2010-06-28 | 15.848 | 0 | -6,815 | ||
| 2010-06-25 | 2010-06-23 | 15.848 | 6,815 | +6,815 | 0.00% | 108,005 |
| 2010-06-14 | 2010-06-10 | 14.454 | 0 | -6,815 | ||
| 2010-06-10 | 2010-06-08 | 14.601 | 6,815 | +1,363 | 0.00% | 99,505 |
| 2010-06-08 | 2010-06-04 | 14.674 | 5,452 | +5,452 | 0.00% | 80,004 |
| 2010-06-07 | 2010-06-03 | 14.674 | 0 | -6,815 | ||
| 2010-06-04 | 2010-06-02 | 13.500 | 6,815 | +6,815 | 0.00% | 92,004 |
| 2010-06-03 | 2010-06-01 | 13.823 | 0 | -6,815 | ||
| 2010-05-31 | 2010-05-27 | 13.016 | 6,815 | +6,815 | 0.00% | 88,704 |
| 2010-05-25 | 2010-05-20 | 13.310 | 0 | -20,444 | ||
| 2010-05-24 | 2010-05-19 | 14.043 | 20,444 | +13,629 | 0.00% | 287,100 |
| 2010-05-18 | 2010-05-14 | 14.395 | 6,815 | +6,815 | 0.00% | 98,105 |
| 2010-05-17 | 2010-05-13 | 14.636 | 0 | -6,815 | ||
| 2010-05-14 | 2010-05-12 | 13.738 | 6,815 | +6,815 | 0.00% | 93,623 |
| 2010-05-13 | 2010-05-11 | 13.558 | 0 | -6,682 | ||
| 2010-05-12 | 2010-05-10 | 13.603 | 6,682 | -6,683 | 0.00% | 90,896 |
| 2010-05-11 | 2010-05-07 | 13.618 | 13,365 | +13,365 | 0.00% | 182,006 |
| 2010-05-07 | 2010-05-05 | 14.546 | 0 | -6,682 | ||
| 2010-05-06 | 2010-05-04 | 14.217 | 6,682 | +6,682 | 0.00% | 94,996 |
| 2009-07-06 | 2009-07-02 | 4.579 | 0 | -66,823 | ||
| 2009-06-17 | 2009-06-15 | 4.654 | 66,823 | +66,823 | 0.01% | 311,001 |
| 2009-05-13 | 2009-05-11 | 4.953 | 0 | -32,000 | ||
| 2009-05-12 | 2009-05-08 | 4.906 | 32,000 | +32,000 | 0.00% | 157,002 |
| 2009-04-22 | 2009-04-20 | 4.656 | 0 | -95,999 | ||
| 2009-04-16 | 2009-04-14 | 4.266 | 95,999 | +95,999 | 0.01% | 409,500 |
| 2009-04-15 | 2009-04-09 | 4.391 | 0 | -95,999 | ||
| 2009-04-14 | 2009-04-08 | 4.219 | 95,999 | +95,999 | 0.01% | 405,000 |
| 2009-04-01 | 2009-03-30 | 4.094 | 0 | -25,600 | ||
| 2009-03-31 | 2009-03-27 | 3.969 | 25,600 | +25,600 | 0.00% | 101,601 |
| 2009-03-26 | 2009-03-24 | 4.188 | 0 | -127,999 | ||
| 2009-03-11 | 2009-03-09 | 3.266 | 127,999 | +32,000 | 0.02% | 418,001 |
| 2009-03-10 | 2009-03-06 | 3.422 | 95,999 | +95,999 | 0.01% | 328,500 |
| 2009-02-25 | 2009-02-23 | 4.031 | 0 | -127,999 | ||
| 2009-02-24 | 2009-02-20 | 3.922 | 127,999 | +32,000 | 0.02% | 502,001 |
| 2009-02-20 | 2009-02-18 | 4.234 | 95,999 | +95,999 | 0.01% | 406,500 |
| 2009-02-11 | 2009-02-09 | 4.359 | 0 | -95,999 | ||
| 2009-02-10 | 2009-02-06 | 3.859 | 95,999 | +78,079 | 0.01% | 370,500 |
| 2009-02-09 | 2009-02-05 | 3.219 | 17,920 | -19,200 | 0.00% | 57,681 |
| 2009-02-05 | 2009-02-03 | 3.156 | 37,120 | -21,759 | 0.00% | 117,161 |
| 2009-02-04 | 2009-02-02 | 3.000 | 58,879 | -17,920 | 0.01% | 176,639 |
| 2009-01-29 | 2009-01-22 | 2.938 | 76,799 | -1,280 | 0.01% | 225,599 |
| 2009-01-23 | 2009-01-21 | 2.844 | 78,079 | +19,200 | 0.01% | 222,040 |
| 2008-12-29 | 2008-12-22 | 3.281 | 58,879 | +16,639 | 0.01% | 193,199 |
| 2008-12-12 | 2008-12-10 | 3.641 | 42,240 | -30,719 | 0.01% | 153,782 |
| 2008-12-03 | 2008-12-01 | 3.031 | 72,959 | -2,560 | 0.01% | 221,159 |
| 2008-12-02 | 2008-11-28 | 2.922 | 75,519 | -39,680 | 0.01% | 220,659 |
| 2008-11-13 | 2008-11-11 | 2.797 | 115,199 | +33,280 | 0.02% | 322,201 |
| 2008-11-11 | 2008-11-07 | 2.750 | 81,919 | +25,600 | 0.01% | 225,280 |
| 2008-11-10 | 2008-11-06 | 2.672 | 56,319 | +24,319 | 0.01% | 150,479 |
| 2008-11-06 | 2008-11-04 | 2.969 | 32,000 | +15,360 | 0.00% | 95,001 |
| 2008-11-05 | 2008-11-03 | 3.047 | 16,640 | +16,640 | 0.00% | 50,701 |
| 2008-06-04 | 2008-06-02 | 7.641 | 0 | -6,400 | ||
| 2008-05-28 | 2008-05-26 | 7.656 | 6,400 | +6,400 | 0.00% | 49,001 |
| 2008-05-15 | 2008-05-13 | 8.014 | 0 | -6,189 | ||
| 2008-05-14 | 2008-05-09 | 7.997 | 6,189 | +6,189 | 0.00% | 49,496 |
| 2007-09-14 | 2007-09-12 | 9.985 | 0 | -6,189 | ||
| 2007-09-13 | 2007-09-11 | 9.613 | 6,189 | +6,189 | 0.00% | 59,495 |
| 2007-07-12 | 2007-07-10 | 8.369 | 0 | -6,189 | ||
| 2007-07-10 | 2007-07-06 | 7.755 | 6,189 | +6,189 | 0.00% | 47,996 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy