History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 126,000 | +0 | 0.01% | 1,731,240 |
| 2025-10-13 | 2025-10-09 | 14.140 | 126,000 | +0 | 0.01% | 1,781,640 |
| 2025-10-10 | 2025-10-08 | 14.710 | 126,000 | +0 | 0.01% | 1,853,460 |
| 2025-10-09 | 2025-10-06 | 14.570 | 126,000 | +0 | 0.01% | 1,835,820 |
| 2025-10-08 | 2025-10-03 | 14.820 | 126,000 | +0 | 0.01% | 1,867,320 |
| 2025-10-06 | 2025-10-02 | 14.950 | 126,000 | +2,000 | 0.01% | 1,883,700 |
| 2025-10-02 | 2025-09-29 | 14.820 | 124,000 | +2,000 | 0.01% | 1,837,680 |
| 2025-09-29 | 2025-09-25 | 14.840 | 122,000 | +10,000 | 0.01% | 1,810,480 |
| 2025-09-26 | 2025-09-24 | 15.417 | 112,000 | +4,000 | 0.01% | 1,726,716 |
| 2025-09-25 | 2025-09-23 | 15.579 | 108,000 | +1,241 | 0.01% | 1,682,528 |
| 2025-09-24 | 2025-09-22 | 15.832 | 106,759 | +9,885 | 0.01% | 1,690,195 |
| 2025-09-23 | 2025-09-19 | 16.004 | 96,874 | -3,954 | 0.00% | 1,550,356 |
| 2025-09-22 | 2025-09-18 | 15.984 | 100,828 | +3,954 | 0.01% | 1,611,596 |
| 2025-09-19 | 2025-09-17 | 16.226 | 96,874 | +11,862 | 0.00% | 1,571,916 |
| 2025-09-18 | 2025-09-16 | 16.065 | 85,012 | +29,655 | 0.00% | 1,365,679 |
| 2025-09-17 | 2025-09-15 | 17.228 | 55,357 | +1,977 | 0.00% | 953,685 |
| 2025-09-16 | 2025-09-12 | 16.591 | 53,380 | +15,817 | 0.00% | 885,605 |
| 2025-09-15 | 2025-09-11 | 16.935 | 37,563 | +21,747 | 0.00% | 636,112 |
| 2025-09-11 | 2025-09-09 | 17.177 | 15,816 | +1,977 | 0.00% | 271,677 |
| 2025-09-10 | 2025-09-08 | 17.855 | 13,839 | -19,770 | 0.00% | 247,097 |
| 2025-09-09 | 2025-09-05 | 17.987 | 33,609 | -15,817 | 0.00% | 604,512 |
| 2025-09-08 | 2025-09-04 | 16.854 | 49,426 | +1,977 | 0.00% | 833,006 |
| 2025-09-05 | 2025-09-03 | 17.673 | 47,449 | -3,954 | 0.00% | 838,567 |
| 2025-09-04 | 2025-09-02 | 16.631 | 51,403 | +11,863 | 0.00% | 854,886 |
| 2025-09-03 | 2025-09-01 | 16.854 | 39,540 | -19,771 | 0.00% | 666,392 |
| 2025-09-02 | 2025-08-29 | 15.518 | 59,311 | +41,518 | 0.00% | 920,404 |
| 2025-08-29 | 2025-08-27 | 15.862 | 17,793 | +3,954 | 0.00% | 282,236 |
| 2025-08-28 | 2025-08-26 | 16.611 | 13,839 | +1,977 | 0.00% | 229,877 |
| 2025-08-19 | 2025-08-15 | 16.166 | 11,862 | -1,977 | 0.00% | 191,758 |
| 2025-08-15 | 2025-08-13 | 15.397 | 13,839 | -1,977 | 0.00% | 213,077 |
| 2025-08-13 | 2025-08-11 | 15.528 | 15,816 | -1,977 | 0.00% | 245,597 |
| 2025-08-12 | 2025-08-08 | 15.306 | 17,793 | +3,954 | 0.00% | 272,337 |
| 2025-07-23 | 2025-07-21 | 15.599 | 13,839 | -5,931 | 0.00% | 215,877 |
| 2025-07-22 | 2025-07-18 | 14.749 | 19,770 | +5,931 | 0.00% | 291,596 |
| 2025-07-08 | 2025-07-04 | 16.401 | 13,839 | +403 | 0.00% | 226,967 |
| 2025-06-30 | 2025-06-26 | 15.629 | 13,436 | +1,919 | 0.00% | 209,997 |
| 2025-06-17 | 2025-06-13 | 18.047 | 11,517 | -1,919 | 0.00% | 207,845 |
| 2025-06-05 | 2025-06-03 | 15.984 | 13,436 | -1,920 | 0.00% | 214,757 |
| 2025-05-28 | 2025-05-26 | 13.691 | 15,356 | +1,920 | 0.00% | 210,245 |
| 2025-04-29 | 2025-04-25 | 14.400 | 13,436 | -1,920 | 0.00% | 193,478 |
| 2025-04-28 | 2025-04-24 | 14.587 | 15,356 | +1,920 | 0.00% | 224,006 |
| 2025-03-31 | 2025-03-27 | 15.754 | 13,436 | -1,920 | 0.00% | 211,677 |
| 2025-03-27 | 2025-03-25 | 15.296 | 15,356 | +1,920 | 0.00% | 234,886 |
| 2025-03-13 | 2025-03-11 | 14.921 | 13,436 | -1,920 | 0.00% | 200,478 |
| 2025-03-07 | 2025-03-05 | 14.337 | 15,356 | -7,677 | 0.00% | 220,165 |
| 2025-03-05 | 2025-03-03 | 13.566 | 23,033 | -1,920 | 0.00% | 312,474 |
| 2025-03-04 | 2025-02-28 | 13.691 | 24,953 | +3,839 | 0.00% | 341,642 |
| 2025-03-03 | 2025-02-27 | 14.379 | 21,114 | +5,758 | 0.00% | 303,600 |
| 2025-02-26 | 2025-02-24 | 13.900 | 15,356 | -3,839 | 0.00% | 213,445 |
| 2025-02-25 | 2025-02-21 | 13.796 | 19,195 | +3,839 | 0.00% | 264,807 |
| 2025-02-18 | 2025-02-14 | 13.400 | 15,356 | -1,919 | 0.00% | 205,765 |
| 2025-02-17 | 2025-02-13 | 12.941 | 17,275 | +1,919 | 0.00% | 223,559 |
| 2025-02-10 | 2025-02-06 | 14.025 | 15,356 | -1,919 | 0.00% | 215,365 |
| 2025-01-27 | 2025-01-23 | 12.045 | 17,275 | -7,678 | 0.00% | 208,079 |
| 2025-01-23 | 2025-01-21 | 12.108 | 24,953 | -1,919 | 0.00% | 302,121 |
| 2025-01-21 | 2025-01-17 | 11.482 | 26,872 | -1,920 | 0.00% | 308,556 |
| 2025-01-20 | 2025-01-16 | 11.295 | 28,792 | +7,678 | 0.00% | 325,202 |
| 2025-01-17 | 2025-01-15 | 11.232 | 21,114 | +1,919 | 0.00% | 237,160 |
| 2025-01-15 | 2025-01-13 | 11.462 | 19,195 | +1,920 | 0.00% | 220,005 |
| 2025-01-13 | 2025-01-09 | 12.399 | 17,275 | -3,839 | 0.00% | 214,199 |
| 2025-01-10 | 2025-01-08 | 12.128 | 21,114 | +3,839 | 0.00% | 256,080 |
| 2024-12-30 | 2024-12-24 | 12.816 | 17,275 | -7,678 | 0.00% | 221,399 |
| 2024-12-18 | 2024-12-16 | 12.108 | 24,953 | +1,920 | 0.00% | 302,121 |
| 2024-12-16 | 2024-12-12 | 12.483 | 23,033 | -36,470 | 0.00% | 287,515 |
| 2024-12-12 | 2024-12-10 | 11.858 | 59,503 | -3,839 | 0.00% | 705,560 |
| 2024-12-11 | 2024-12-09 | 12.233 | 63,342 | -3,839 | 0.00% | 774,841 |
| 2024-12-10 | 2024-12-06 | 11.733 | 67,181 | +1,920 | 0.00% | 788,202 |
| 2024-12-09 | 2024-12-05 | 11.191 | 65,261 | +3,839 | 0.00% | 730,316 |
| 2024-12-06 | 2024-12-04 | 11.378 | 61,422 | +15,355 | 0.00% | 698,875 |
| 2024-12-05 | 2024-12-03 | 11.232 | 46,067 | +9,597 | 0.00% | 517,442 |
| 2024-11-28 | 2024-11-26 | 10.753 | 36,470 | +3,839 | 0.00% | 392,164 |
| 2024-11-26 | 2024-11-22 | 10.263 | 32,631 | -17,275 | 0.00% | 334,903 |
| 2024-11-25 | 2024-11-21 | 10.586 | 49,906 | +13,436 | 0.00% | 528,323 |
| 2024-11-22 | 2024-11-20 | 10.482 | 36,470 | +9,598 | 0.00% | 382,284 |
| 2024-10-28 | 2024-10-24 | 11.357 | 26,872 | -1,920 | 0.00% | 305,196 |
| 2024-10-14 | 2024-10-09 | 11.086 | 28,792 | +1,920 | 0.00% | 319,202 |
| 2024-10-03 | 2024-09-30 | 10.524 | 26,872 | -1,920 | 0.00% | 282,797 |
| 2024-10-02 | 2024-09-27 | 10.149 | 28,792 | -1,919 | 0.00% | 292,202 |
| 2024-09-30 | 2024-09-26 | 9.763 | 30,711 | -1,920 | 0.00% | 299,838 |
| 2024-09-19 | 2024-09-16 | 9.297 | 32,631 | +668 | 0.00% | 303,368 |
| 2024-09-03 | 2024-08-30 | 9.499 | 31,963 | -3,761 | 0.00% | 303,618 |
| 2024-08-27 | 2024-08-23 | 8.967 | 35,724 | +3,761 | 0.00% | 320,343 |
| 2024-08-26 | 2024-08-22 | 9.127 | 31,963 | +1,880 | 0.00% | 291,718 |
| 2024-08-23 | 2024-08-21 | 9.552 | 30,083 | +3,760 | 0.00% | 287,359 |
| 2024-07-02 | 2024-06-27 | 9.281 | 26,323 | +1,403 | 0.00% | 244,297 |
| 2024-05-08 | 2024-05-06 | 11.438 | 24,920 | -1,780 | 0.00% | 285,036 |
| 2024-03-15 | 2024-03-13 | 9.607 | 26,700 | -1,780 | 0.00% | 256,496 |
| 2024-03-13 | 2024-03-11 | 9.337 | 28,480 | +3,560 | 0.00% | 265,916 |
| 2024-03-05 | 2024-03-01 | 9.595 | 24,920 | -1,780 | 0.00% | 239,116 |
| 2024-02-20 | 2024-02-16 | 8.696 | 26,700 | -5,340 | 0.00% | 232,196 |
| 2024-02-15 | 2024-02-09 | 8.034 | 32,040 | -5,341 | 0.00% | 257,396 |
| 2024-02-14 | 2024-02-07 | 8.337 | 37,381 | -10,680 | 0.00% | 311,644 |
| 2024-02-06 | 2024-02-02 | 7.764 | 48,061 | +5,340 | 0.00% | 373,142 |
| 2024-01-29 | 2024-01-25 | 8.090 | 42,721 | +3,560 | 0.00% | 345,603 |
| 2024-01-23 | 2024-01-19 | 7.831 | 39,161 | +5,340 | 0.00% | 306,683 |
| 2024-01-19 | 2024-01-17 | 7.876 | 33,821 | -5,340 | 0.00% | 266,384 |
| 2024-01-16 | 2024-01-12 | 8.123 | 39,161 | -5,340 | 0.00% | 318,123 |
| 2024-01-09 | 2024-01-05 | 8.090 | 44,501 | +1,780 | 0.00% | 360,003 |
| 2024-01-08 | 2024-01-04 | 8.314 | 42,721 | +1,780 | 0.00% | 355,203 |
| 2024-01-04 | 2024-01-02 | 8.079 | 40,941 | -5,340 | 0.00% | 330,743 |
| 2023-12-29 | 2023-12-27 | 7.528 | 46,281 | +3,560 | 0.00% | 348,402 |
| 2023-12-14 | 2023-12-12 | 7.786 | 42,721 | +3,560 | 0.00% | 332,643 |
| 2023-12-11 | 2023-12-07 | 7.932 | 39,161 | +1,780 | 0.00% | 310,643 |
| 2023-12-08 | 2023-12-06 | 8.202 | 37,381 | +5,341 | 0.00% | 306,604 |
| 2023-12-06 | 2023-12-04 | 8.663 | 32,040 | +1,780 | 0.00% | 277,556 |
| 2023-12-05 | 2023-12-01 | 8.977 | 30,260 | -10,681 | 0.00% | 271,656 |
| 2023-12-04 | 2023-11-30 | 8.989 | 40,941 | +7,120 | 0.00% | 368,003 |
| 2023-11-29 | 2023-11-27 | 8.888 | 33,821 | +1,781 | 0.00% | 300,584 |
| 2023-11-28 | 2023-11-24 | 9.056 | 32,040 | -8,901 | 0.00% | 290,156 |
| 2023-11-23 | 2023-11-21 | 9.011 | 40,941 | +1,780 | 0.00% | 368,923 |
| 2023-11-20 | 2023-11-16 | 8.472 | 39,161 | +1,780 | 0.00% | 331,763 |
| 2023-11-16 | 2023-11-14 | 8.292 | 37,381 | +8,901 | 0.00% | 309,964 |
| 2023-11-13 | 2023-11-09 | 8.786 | 28,480 | +1,780 | 0.00% | 250,236 |
| 2023-11-08 | 2023-11-06 | 9.359 | 26,700 | -5,340 | 0.00% | 249,896 |
| 2023-11-02 | 2023-10-31 | 8.977 | 32,040 | +3,560 | 0.00% | 287,636 |
| 2023-11-01 | 2023-10-30 | 9.314 | 28,480 | -10,681 | 0.00% | 265,276 |
| 2023-10-31 | 2023-10-27 | 9.067 | 39,161 | -12,460 | 0.00% | 355,084 |
| 2023-10-27 | 2023-10-25 | 8.539 | 51,621 | +10,680 | 0.00% | 440,802 |
| 2023-10-26 | 2023-10-24 | 9.348 | 40,941 | -16,020 | 0.00% | 382,724 |
| 2023-10-25 | 2023-10-20 | 9.079 | 56,961 | +12,460 | 0.00% | 517,121 |
| 2023-10-24 | 2023-10-19 | 9.348 | 44,501 | +10,680 | 0.00% | 416,003 |
| 2023-10-20 | 2023-10-18 | 9.539 | 33,821 | +3,561 | 0.00% | 322,625 |
| 2023-10-19 | 2023-10-17 | 9.843 | 30,260 | +7,120 | 0.00% | 297,835 |
| 2023-10-18 | 2023-10-16 | 10.034 | 23,140 | +1,780 | 0.00% | 232,176 |
| 2023-10-17 | 2023-10-13 | 9.820 | 21,360 | +5,340 | 0.00% | 209,757 |
| 2023-10-13 | 2023-10-11 | 9.067 | 16,020 | -12,460 | 0.00% | 145,258 |
| 2023-10-12 | 2023-10-10 | 8.416 | 28,480 | +1,780 | 0.00% | 239,676 |
| 2023-10-10 | 2023-10-06 | 8.719 | 26,700 | -1,780 | 0.00% | 232,796 |
| 2023-10-09 | 2023-10-05 | 8.461 | 28,480 | +1,780 | 0.00% | 240,956 |
| 2023-10-06 | 2023-10-04 | 8.337 | 26,700 | +1,780 | 0.00% | 222,597 |
| 2023-09-29 | 2023-09-27 | 8.966 | 24,920 | -1,780 | 0.00% | 223,437 |
| 2023-09-28 | 2023-09-26 | 8.258 | 26,700 | -16,021 | 0.00% | 220,497 |
| 2023-09-21 | 2023-09-19 | 7.831 | 42,721 | +1,780 | 0.00% | 334,563 |
| 2023-09-14 | 2023-09-12 | 8.531 | 40,941 | +716 | 0.00% | 349,268 |
| 2023-09-12 | 2023-09-07 | 8.279 | 40,225 | +1,749 | 0.00% | 333,040 |
| 2023-09-06 | 2023-09-04 | 8.245 | 38,476 | +5,247 | 0.00% | 317,239 |
| 2023-09-04 | 2023-08-30 | 8.074 | 33,229 | +5,246 | 0.00% | 268,277 |
| 2023-08-31 | 2023-08-29 | 8.405 | 27,983 | +3,498 | 0.00% | 235,203 |
| 2023-08-21 | 2023-08-17 | 8.268 | 24,485 | -3,498 | 0.00% | 202,442 |
| 2023-08-11 | 2023-08-09 | 7.296 | 27,983 | -3,497 | 0.00% | 204,163 |
| 2023-07-13 | 2023-07-11 | 6.690 | 31,480 | +3,497 | 0.00% | 210,597 |
| 2023-07-04 | 2023-06-30 | 7.739 | 27,983 | +941 | 0.00% | 216,564 |
| 2023-06-05 | 2023-06-01 | 8.272 | 27,042 | -8,450 | 0.00% | 223,682 |
| 2023-05-31 | 2023-05-29 | 8.141 | 35,492 | +1,690 | 0.00% | 288,957 |
| 2023-05-11 | 2023-05-09 | 8.283 | 33,802 | -3,380 | 0.00% | 279,998 |
| 2023-05-10 | 2023-05-08 | 8.260 | 37,182 | -8,451 | 0.00% | 307,116 |
| 2023-04-26 | 2023-04-24 | 7.467 | 45,633 | -11,831 | 0.00% | 340,740 |
| 2023-04-25 | 2023-04-21 | 7.408 | 57,464 | +1,690 | 0.00% | 425,681 |
| 2023-04-24 | 2023-04-20 | 7.502 | 55,774 | -18,591 | 0.00% | 418,442 |
| 2023-04-03 | 2023-03-30 | 6.615 | 74,365 | -25,352 | 0.00% | 491,920 |
| 2023-03-28 | 2023-03-24 | 6.236 | 99,717 | +1,690 | 0.01% | 621,862 |
| 2023-03-24 | 2023-03-22 | 5.751 | 98,027 | +1,691 | 0.01% | 563,763 |
| 2023-01-13 | 2023-01-11 | 6.260 | 96,336 | -8,451 | 0.01% | 603,057 |
| 2023-01-03 | 2022-12-29 | 5.716 | 104,787 | -25,352 | 0.01% | 598,920 |
| 2022-12-22 | 2022-12-20 | 5.526 | 130,139 | +13,521 | 0.01% | 719,182 |
| 2022-12-15 | 2022-12-13 | 5.988 | 116,618 | +1,690 | 0.01% | 698,281 |
| 2022-12-01 | 2022-11-29 | 4.793 | 114,928 | +5,071 | 0.01% | 550,802 |
| 2022-11-11 | 2022-11-09 | 4.461 | 109,857 | +10,140 | 0.01% | 490,099 |
| 2022-09-15 | 2022-09-13 | 4.483 | 99,717 | +1,529 | 0.01% | 446,996 |
| 2022-07-26 | 2022-07-22 | 5.516 | 98,188 | +16,642 | 0.01% | 541,622 |
| 2022-07-12 | 2022-07-08 | 5.612 | 81,546 | +26,628 | 0.01% | 457,662 |
| 2022-07-05 | 2022-06-30 | 5.733 | 54,918 | +1,387 | 0.00% | 314,855 |
| 2022-06-28 | 2022-06-24 | 5.881 | 53,531 | +19,466 | 0.00% | 314,823 |
| 2022-06-21 | 2022-06-17 | 5.943 | 34,065 | -32,443 | 0.00% | 202,441 |
| 2022-06-20 | 2022-06-16 | 5.869 | 66,508 | +1,622 | 0.00% | 390,322 |
| 2022-06-17 | 2022-06-15 | 5.807 | 64,886 | -8,110 | 0.00% | 376,803 |
| 2022-06-16 | 2022-06-14 | 5.573 | 72,996 | -38,932 | 0.00% | 406,799 |
| 2022-06-15 | 2022-06-13 | 5.277 | 111,928 | -8,110 | 0.01% | 590,643 |
| 2022-06-13 | 2022-06-09 | 4.969 | 120,038 | +1,622 | 0.01% | 596,439 |
| 2022-05-23 | 2022-05-19 | 4.661 | 118,416 | +3,244 | 0.01% | 551,880 |
| 2022-03-28 | 2022-03-24 | 5.104 | 115,172 | +9,733 | 0.01% | 587,881 |
| 2022-03-25 | 2022-03-23 | 5.141 | 105,439 | -3,244 | 0.01% | 542,100 |
| 2022-03-18 | 2022-03-16 | 4.661 | 108,683 | -35,687 | 0.01% | 506,519 |
| 2022-01-25 | 2022-01-21 | 5.943 | 144,370 | -16,222 | 0.01% | 857,958 |
| 2021-12-21 | 2021-12-17 | 5.733 | 160,592 | -14,599 | 0.01% | 920,702 |
| 2021-12-16 | 2021-12-14 | 5.573 | 175,191 | +1,622 | 0.01% | 976,321 |
| 2021-12-03 | 2021-12-01 | 5.499 | 173,569 | -6,488 | 0.01% | 954,441 |
| 2021-12-02 | 2021-11-30 | 5.499 | 180,057 | +19,465 | 0.01% | 990,118 |
| 2021-12-01 | 2021-11-29 | 5.746 | 160,592 | +4,867 | 0.01% | 922,682 |
| 2021-11-30 | 2021-11-26 | 6.510 | 155,725 | +17,843 | 0.01% | 1,013,759 |
| 2021-11-29 | 2021-11-25 | 6.781 | 137,882 | +47,042 | 0.01% | 935,002 |
| 2021-11-23 | 2021-11-19 | 6.374 | 90,840 | -8,110 | 0.01% | 579,042 |
| 2021-11-12 | 2021-11-10 | 6.461 | 98,950 | +1,622 | 0.01% | 639,277 |
| 2021-11-03 | 2021-11-01 | 5.844 | 97,328 | +8,110 | 0.01% | 568,798 |
| 2021-09-16 | 2021-09-14 | 7.113 | 89,218 | +760 | 0.01% | 634,606 |
| 2021-09-15 | 2021-09-13 | 7.300 | 88,458 | -1,608 | 0.01% | 645,700 |
| 2021-09-10 | 2021-09-08 | 6.802 | 90,066 | +3,216 | 0.01% | 612,638 |
| 2021-09-08 | 2021-09-06 | 7.001 | 86,850 | -3,216 | 0.01% | 608,042 |
| 2021-09-02 | 2021-08-31 | 6.529 | 90,066 | +3,216 | 0.01% | 587,998 |
| 2021-08-31 | 2021-08-27 | 6.815 | 86,850 | +14,475 | 0.01% | 591,842 |
| 2021-08-26 | 2021-08-24 | 7.013 | 72,375 | +3,217 | 0.00% | 507,602 |
| 2021-07-20 | 2021-07-16 | 7.747 | 69,158 | +11,258 | 0.00% | 535,779 |
| 2021-07-06 | 2021-07-02 | 7.733 | 57,900 | +919 | 0.00% | 447,746 |
| 2021-06-03 | 2021-06-01 | 9.249 | 56,981 | -3,166 | 0.00% | 527,039 |
| 2021-06-01 | 2021-05-28 | 8.933 | 60,147 | +1,583 | 0.00% | 537,323 |
| 2021-05-21 | 2021-05-18 | 9.262 | 58,564 | -1,583 | 0.00% | 542,421 |
| 2021-05-10 | 2021-05-06 | 8.112 | 60,147 | -9,497 | 0.00% | 487,922 |
| 2021-04-23 | 2021-04-21 | 7.771 | 69,644 | +3,166 | 0.00% | 541,204 |
| 2021-04-15 | 2021-04-13 | 7.809 | 66,478 | +3,166 | 0.00% | 519,121 |
| 2021-04-09 | 2021-04-07 | 7.645 | 63,312 | -7,914 | 0.00% | 483,998 |
| 2021-04-07 | 2021-03-31 | 7.253 | 71,226 | +9,496 | 0.00% | 516,597 |
| 2021-04-01 | 2021-03-30 | 7.645 | 61,730 | -7,914 | 0.00% | 471,904 |
| 2021-03-30 | 2021-03-26 | 7.392 | 69,644 | +4,749 | 0.00% | 514,803 |
| 2021-03-15 | 2021-03-11 | 7.683 | 64,895 | -11,080 | 0.00% | 498,559 |
| 2021-03-01 | 2021-02-25 | 7.329 | 75,975 | +7,914 | 0.01% | 556,802 |
| 2021-02-26 | 2021-02-24 | 7.405 | 68,061 | -4,748 | 0.00% | 503,962 |
| 2021-02-24 | 2021-02-22 | 7.619 | 72,809 | +3,165 | 0.00% | 554,759 |
| 2021-02-23 | 2021-02-19 | 7.910 | 69,644 | -6,331 | 0.00% | 550,884 |
| 2021-02-22 | 2021-02-18 | 7.581 | 75,975 | -9,497 | 0.01% | 576,002 |
| 2021-02-16 | 2021-02-09 | 7.240 | 85,472 | +4,749 | 0.01% | 618,843 |
| 2021-02-10 | 2021-02-08 | 7.746 | 80,723 | -1,583 | 0.01% | 625,258 |
| 2021-02-09 | 2021-02-05 | 7.316 | 82,306 | +3,166 | 0.01% | 602,160 |
| 2021-02-08 | 2021-02-04 | 7.619 | 79,140 | +20,576 | 0.01% | 602,997 |
| 2021-01-29 | 2021-01-27 | 7.164 | 58,564 | -1,583 | 0.00% | 419,581 |
| 2021-01-25 | 2021-01-21 | 7.961 | 60,147 | -1,583 | 0.00% | 478,802 |
| 2021-01-22 | 2021-01-20 | 8.062 | 61,730 | -11,079 | 0.00% | 497,644 |
| 2021-01-21 | 2021-01-19 | 7.506 | 72,809 | -11,080 | 0.00% | 546,479 |
| 2021-01-14 | 2021-01-12 | 6.684 | 83,889 | +1,583 | 0.01% | 560,741 |
| 2021-01-13 | 2021-01-11 | 6.470 | 82,306 | +3,166 | 0.01% | 532,480 |
| 2021-01-11 | 2021-01-07 | 6.823 | 79,140 | +3,165 | 0.01% | 539,997 |
| 2021-01-08 | 2021-01-06 | 7.114 | 75,975 | +3,166 | 0.01% | 540,482 |
| 2020-12-29 | 2020-12-24 | 6.823 | 72,809 | +1,583 | 0.00% | 496,799 |
| 2020-12-21 | 2020-12-17 | 7.430 | 71,226 | +1,582 | 0.00% | 529,197 |
| 2020-11-30 | 2020-11-26 | 7.303 | 69,644 | +1,583 | 0.00% | 508,643 |
| 2020-11-27 | 2020-11-25 | 7.733 | 68,061 | +11,080 | 0.00% | 526,322 |
| 2020-10-20 | 2020-10-16 | 9.060 | 56,981 | +7,914 | 0.00% | 516,239 |
| 2020-09-23 | 2020-09-21 | 10.677 | 49,067 | -9,497 | 0.00% | 523,900 |
| 2020-09-17 | 2020-09-15 | 11.056 | 58,564 | -3,166 | 0.00% | 647,501 |
| 2020-09-08 | 2020-09-04 | 11.473 | 61,730 | +9,497 | 0.00% | 708,246 |
| 2020-08-31 | 2020-08-27 | 11.296 | 52,233 | -3,165 | 0.00% | 590,044 |
| 2020-07-30 | 2020-07-28 | 9.022 | 55,398 | -4,749 | 0.00% | 499,797 |
| 2020-07-29 | 2020-07-27 | 9.009 | 60,147 | +4,749 | 0.00% | 541,883 |
| 2020-07-28 | 2020-07-24 | 9.464 | 55,398 | -7,914 | 0.00% | 524,297 |
| 2020-07-27 | 2020-07-23 | 10.172 | 63,312 | +7,914 | 0.00% | 643,997 |
| 2020-07-24 | 2020-07-22 | 9.439 | 55,398 | -1,583 | 0.00% | 522,897 |
| 2020-07-21 | 2020-07-17 | 8.883 | 56,981 | +1,583 | 0.00% | 506,159 |
| 2020-07-16 | 2020-07-14 | 8.997 | 55,398 | -6,332 | 0.00% | 498,398 |
| 2020-07-10 | 2020-07-08 | 8.997 | 61,730 | +12,663 | 0.00% | 555,364 |
| 2020-07-09 | 2020-07-07 | 8.656 | 49,067 | -6,727 | 0.00% | 424,700 |
| 2020-07-07 | 2020-07-03 | 8.752 | 55,794 | +616 | 0.00% | 488,318 |
| 2020-06-23 | 2020-06-19 | 10.503 | 55,178 | -3,130 | 0.00% | 579,513 |
| 2020-06-16 | 2020-06-12 | 10.273 | 58,308 | -7,827 | 0.00% | 598,976 |
| 2020-06-15 | 2020-06-11 | 10.285 | 66,135 | -3,131 | 0.00% | 680,225 |
| 2020-06-11 | 2020-06-09 | 10.055 | 69,266 | +3,131 | 0.00% | 696,498 |
| 2020-05-13 | 2020-05-11 | 8.944 | 66,135 | -7,827 | 0.00% | 591,500 |
| 2020-05-08 | 2020-05-06 | 8.816 | 73,962 | +7,827 | 0.01% | 652,053 |
| 2020-04-22 | 2020-04-20 | 9.250 | 66,135 | -7,827 | 0.00% | 611,780 |
| 2020-04-21 | 2020-04-17 | 9.020 | 73,962 | +7,827 | 0.01% | 667,173 |
| 2020-04-17 | 2020-04-15 | 9.327 | 66,135 | -7,827 | 0.00% | 616,850 |
| 2020-04-15 | 2020-04-09 | 9.429 | 73,962 | -9,392 | 0.01% | 697,413 |
| 2020-04-07 | 2020-04-03 | 8.663 | 83,354 | -7,826 | 0.01% | 722,073 |
| 2020-03-18 | 2020-03-16 | 6.708 | 91,180 | -39,133 | 0.01% | 611,623 |
| 2020-03-10 | 2020-03-06 | 7.615 | 130,313 | -14,088 | 0.01% | 992,337 |
| 2020-02-25 | 2020-02-21 | 7.219 | 144,401 | -7,827 | 0.01% | 1,042,422 |
| 2020-02-24 | 2020-02-20 | 7.219 | 152,228 | +7,827 | 0.01% | 1,098,925 |
| 2020-01-14 | 2020-01-10 | 6.938 | 144,401 | +7,826 | 0.01% | 1,001,833 |
| 2020-01-13 | 2020-01-09 | 7.040 | 136,575 | +7,827 | 0.01% | 961,497 |
| 2019-12-27 | 2019-12-20 | 7.219 | 128,748 | -1,565 | 0.01% | 929,424 |
| 2019-12-17 | 2019-12-13 | 6.440 | 130,313 | +7,826 | 0.01% | 839,157 |
| 2019-11-12 | 2019-11-08 | 6.388 | 122,487 | -15,653 | 0.01% | 782,501 |
| 2019-08-07 | 2019-08-05 | 5.136 | 138,140 | +1,565 | 0.01% | 709,530 |
| 2019-06-21 | 2019-06-19 | 5.315 | 136,575 | +15,654 | 0.01% | 725,921 |
| 2019-06-17 | 2019-06-13 | 5.265 | 120,921 | +2,069 | 0.01% | 636,615 |
| 2019-05-17 | 2019-05-15 | 5.694 | 118,852 | +15,385 | 0.01% | 676,707 |
| 2019-03-29 | 2019-03-27 | 5.941 | 103,467 | -3,077 | 0.01% | 614,665 |
| 2019-03-28 | 2019-03-26 | 5.759 | 106,544 | +3,077 | 0.01% | 613,554 |
| 2019-03-08 | 2019-03-06 | 6.331 | 103,467 | -1,539 | 0.01% | 655,015 |
| 2019-01-22 | 2019-01-18 | 6.058 | 105,006 | +1,539 | 0.01% | 636,093 |
| 2019-01-14 | 2019-01-10 | 5.811 | 103,467 | +7,693 | 0.01% | 601,215 |
| 2019-01-10 | 2019-01-08 | 5.642 | 95,774 | +3,077 | 0.01% | 540,328 |
| 2019-01-07 | 2019-01-03 | 5.447 | 92,697 | +1,538 | 0.01% | 504,894 |
| 2018-07-27 | 2018-07-25 | 10.256 | 91,159 | +1,539 | 0.01% | 934,968 |
| 2018-07-26 | 2018-07-24 | 10.074 | 89,620 | +6,154 | 0.01% | 902,874 |
| 2018-07-05 | 2018-07-03 | 10.074 | 83,466 | -1,539 | 0.01% | 840,875 |
| 2018-06-29 | 2018-06-27 | 10.009 | 85,005 | +3,078 | 0.01% | 850,855 |
| 2018-06-25 | 2018-06-21 | 10.815 | 81,927 | -1,539 | 0.01% | 886,075 |
| 2018-06-21 | 2018-06-19 | 10.594 | 83,466 | +3,077 | 0.01% | 884,275 |
| 2018-06-20 | 2018-06-15 | 10.893 | 80,389 | +1,539 | 0.01% | 875,711 |
| 2018-06-19 | 2018-06-14 | 11.166 | 78,850 | +1,538 | 0.01% | 880,471 |
| 2018-06-15 | 2018-06-13 | 11.452 | 77,312 | -3,077 | 0.01% | 885,407 |
| 2018-06-14 | 2018-06-12 | 11.829 | 80,389 | +26,155 | 0.01% | 950,951 |
| 2018-06-12 | 2018-06-08 | 11.651 | 54,234 | +378 | 0.00% | 631,856 |
| 2018-03-23 | 2018-03-21 | 10.643 | 53,856 | -7,639 | 0.00% | 573,166 |
| 2018-03-22 | 2018-03-20 | 10.970 | 61,495 | +7,639 | 0.00% | 674,590 |
| 2018-03-08 | 2018-03-06 | 10.577 | 53,856 | -1,528 | 0.00% | 569,641 |
| 2018-03-06 | 2018-03-02 | 10.328 | 55,384 | +1,528 | 0.00% | 572,028 |
| 2018-03-05 | 2018-03-01 | 10.368 | 53,856 | -4,583 | 0.00% | 558,361 |
| 2018-03-02 | 2018-02-28 | 10.603 | 58,439 | +4,583 | 0.00% | 619,646 |
| 2018-01-15 | 2018-01-11 | 9.425 | 53,856 | -13,750 | 0.00% | 507,601 |
| 2017-12-18 | 2017-12-14 | 8.221 | 67,606 | +12,222 | 0.01% | 555,778 |
| 2017-12-08 | 2017-12-06 | 8.103 | 55,384 | +1,528 | 0.00% | 448,778 |
| 2017-11-02 | 2017-10-31 | 8.888 | 53,856 | -7,639 | 0.00% | 478,696 |
| 2017-11-01 | 2017-10-30 | 8.849 | 61,495 | -1,528 | 0.00% | 544,180 |
| 2017-10-25 | 2017-10-23 | 8.928 | 63,023 | +1,528 | 0.01% | 562,652 |
| 2017-10-17 | 2017-10-13 | 8.509 | 61,495 | +7,639 | 0.00% | 523,250 |
| 2017-08-28 | 2017-08-24 | 7.854 | 53,856 | -7,639 | 0.00% | 423,001 |
| 2017-08-25 | 2017-08-22 | 8.051 | 61,495 | +7,639 | 0.00% | 495,075 |
| 2017-03-06 | 2017-03-02 | 6.689 | 53,856 | -15,278 | 0.00% | 360,256 |
| 2017-02-14 | 2017-02-10 | 6.663 | 69,134 | -4,584 | 0.01% | 460,644 |
| 2017-02-08 | 2017-02-06 | 6.336 | 73,718 | -7,639 | 0.01% | 467,063 |
| 2017-02-07 | 2017-02-03 | 6.244 | 81,357 | +7,639 | 0.01% | 508,007 |
| 2017-02-06 | 2017-02-02 | 6.205 | 73,718 | +15,279 | 0.01% | 457,413 |
| 2017-01-06 | 2017-01-04 | 6.899 | 58,439 | -4,584 | 0.00% | 403,153 |
| 2017-01-04 | 2016-12-30 | 6.912 | 63,023 | -1,528 | 0.01% | 435,601 |
| 2016-12-12 | 2016-12-08 | 5.577 | 64,551 | +1,528 | 0.01% | 359,972 |
| 2016-12-07 | 2016-12-05 | 5.590 | 63,023 | +3,056 | 0.01% | 352,276 |
| 2016-11-30 | 2016-11-28 | 5.498 | 59,967 | -1,528 | 0.00% | 329,699 |
| 2016-11-15 | 2016-11-11 | 5.616 | 61,495 | +1,528 | 0.00% | 345,345 |
| 2016-11-10 | 2016-11-08 | 5.642 | 59,967 | -1,528 | 0.00% | 338,334 |
| 2016-10-14 | 2016-10-12 | 6.113 | 61,495 | -3,056 | 0.00% | 375,935 |
| 2016-09-15 | 2016-09-13 | 5.145 | 64,551 | -33,612 | 0.01% | 332,087 |
| 2016-08-30 | 2016-08-26 | 4.228 | 98,163 | +9,167 | 0.01% | 415,056 |
| 2016-04-11 | 2016-04-07 | 4.189 | 88,996 | -10,695 | 0.01% | 372,801 |
| 2016-04-01 | 2016-03-30 | 3.809 | 99,691 | +10,695 | 0.01% | 379,756 |
| 2016-03-18 | 2016-03-16 | 3.744 | 88,996 | -10,695 | 0.01% | 333,191 |
| 2016-03-16 | 2016-03-14 | 4.490 | 99,691 | -19,861 | 0.01% | 447,617 |
| 2016-03-15 | 2016-03-11 | 4.124 | 119,552 | -10,695 | 0.01% | 492,973 |
| 2016-03-14 | 2016-03-10 | 4.058 | 130,247 | -1,528 | 0.01% | 528,549 |
| 2016-03-10 | 2016-03-08 | 4.006 | 131,775 | +18,334 | 0.01% | 527,850 |
| 2016-01-28 | 2016-01-26 | 3.744 | 113,441 | +10,695 | 0.01% | 424,710 |
| 2016-01-27 | 2016-01-25 | 3.927 | 102,746 | -15,279 | 0.01% | 403,499 |
| 2016-01-22 | 2016-01-20 | 3.862 | 118,025 | -19,861 | 0.01% | 455,777 |
| 2016-01-21 | 2016-01-19 | 3.953 | 137,886 | +19,861 | 0.01% | 545,109 |
| 2016-01-14 | 2016-01-12 | 4.163 | 118,025 | +30,557 | 0.01% | 491,312 |
| 2015-12-21 | 2015-12-17 | 5.236 | 87,468 | -1,528 | 0.01% | 458,000 |
| 2015-12-18 | 2015-12-16 | 5.223 | 88,996 | -1,528 | 0.01% | 464,836 |
| 2015-10-30 | 2015-10-28 | 5.406 | 90,524 | +1,528 | 0.01% | 489,407 |
| 2015-10-26 | 2015-10-22 | 5.825 | 88,996 | +9,167 | 0.01% | 518,426 |
| 2015-10-12 | 2015-10-08 | 5.524 | 79,829 | +1,528 | 0.01% | 440,991 |
| 2015-10-09 | 2015-10-07 | 5.721 | 78,301 | +4,583 | 0.01% | 447,925 |
| 2015-09-23 | 2015-09-21 | 5.118 | 73,718 | -4,583 | 0.01% | 377,317 |
| 2015-09-17 | 2015-09-15 | 4.778 | 78,301 | +4,583 | 0.01% | 374,125 |
| 2015-09-02 | 2015-08-31 | 5.079 | 73,718 | +3,056 | 0.01% | 374,422 |
| 2015-08-19 | 2015-08-17 | 6.179 | 70,662 | -7,639 | 0.01% | 436,600 |
| 2015-08-18 | 2015-08-14 | 5.930 | 78,301 | -3,056 | 0.01% | 464,325 |
| 2015-08-17 | 2015-08-13 | 5.865 | 81,357 | +12,223 | 0.01% | 477,122 |
| 2015-08-14 | 2015-08-12 | 5.721 | 69,134 | +3,056 | 0.01% | 395,484 |
| 2015-08-12 | 2015-08-10 | 6.349 | 66,078 | -42,780 | 0.01% | 419,522 |
| 2015-08-11 | 2015-08-07 | 6.074 | 108,858 | -87,086 | 0.01% | 661,202 |
| 2015-08-05 | 2015-08-03 | 5.917 | 195,944 | -15,278 | 0.02% | 1,159,382 |
| 2015-08-04 | 2015-07-31 | 6.126 | 211,222 | -55,002 | 0.02% | 1,294,020 |
| 2015-07-31 | 2015-07-29 | 5.995 | 266,224 | +41,252 | 0.02% | 1,596,132 |
| 2015-07-30 | 2015-07-28 | 5.799 | 224,972 | +152,782 | 0.02% | 1,304,633 |
| 2015-07-29 | 2015-07-27 | 5.812 | 72,190 | -832,665 | 0.01% | 419,581 |
| 2015-07-27 | 2015-07-23 | 6.375 | 904,855 | +13,751 | 0.07% | 5,768,516 |
| 2015-07-15 | 2015-07-13 | 6.519 | 891,104 | -7,640 | 0.07% | 5,809,167 |
| 2015-07-14 | 2015-07-10 | 6.192 | 898,744 | +21,390 | 0.07% | 5,564,848 |
| 2015-07-13 | 2015-07-09 | 5.917 | 877,354 | -9,167 | 0.07% | 5,191,220 |
| 2015-07-10 | 2015-07-08 | 4.883 | 886,521 | -21,389 | 0.07% | 4,328,665 |
| 2015-07-09 | 2015-07-07 | 5.197 | 907,910 | +15,278 | 0.07% | 4,718,342 |
| 2015-07-08 | 2015-07-06 | 5.498 | 892,632 | -22,918 | 0.07% | 4,907,699 |
| 2015-07-07 | 2015-07-03 | 6.218 | 915,550 | +6,112 | 0.07% | 5,692,877 |
| 2015-07-06 | 2015-07-02 | 6.742 | 909,438 | +77,919 | 0.07% | 6,131,073 |
| 2015-07-03 | 2015-06-30 | 7.344 | 831,519 | -1,528 | 0.07% | 6,106,484 |
| 2015-07-02 | 2015-06-29 | 7.200 | 833,047 | +1,528 | 0.07% | 5,997,750 |
| 2015-06-30 | 2015-06-26 | 7.566 | 831,519 | +74,863 | 0.07% | 6,291,528 |
| 2015-06-25 | 2015-06-23 | 8.051 | 756,656 | -38,195 | 0.06% | 6,091,577 |
| 2015-06-24 | 2015-06-22 | 7.920 | 794,851 | +38,195 | 0.06% | 6,295,022 |
| 2015-06-22 | 2015-06-18 | 8.103 | 756,656 | -39,723 | 0.06% | 6,131,197 |
| 2015-06-16 | 2015-06-12 | 7.841 | 796,379 | -1,528 | 0.06% | 6,244,573 |
| 2015-06-15 | 2015-06-11 | 7.200 | 797,907 | +122,226 | 0.06% | 5,744,750 |
| 2015-06-12 | 2015-06-10 | 7.239 | 675,681 | +38,196 | 0.05% | 4,891,285 |
| 2015-06-11 | 2015-06-09 | 7.174 | 637,485 | -38,196 | 0.05% | 4,573,058 |
| 2015-06-10 | 2015-06-08 | 7.527 | 675,681 | -1,528 | 0.05% | 5,085,875 |
| 2015-06-08 | 2015-06-04 | 7.697 | 677,209 | +45,835 | 0.05% | 5,212,622 |
| 2015-06-04 | 2015-06-02 | 7.972 | 631,374 | -3,056 | 0.05% | 5,033,385 |
| 2015-06-03 | 2015-06-01 | 8.234 | 634,430 | -36,667 | 0.05% | 5,223,848 |
| 2015-06-02 | 2015-05-29 | 7.815 | 671,097 | -143,616 | 0.05% | 5,244,641 |
| 2015-06-01 | 2015-05-28 | 7.736 | 814,713 | -48,891 | 0.07% | 6,303,014 |
| 2015-05-29 | 2015-05-27 | 7.606 | 863,604 | -65,696 | 0.07% | 6,568,208 |
| 2015-05-27 | 2015-05-22 | 7.030 | 929,300 | +53,474 | 0.07% | 6,532,605 |
| 2015-05-26 | 2015-05-21 | 7.226 | 875,826 | +1,528 | 0.07% | 6,328,679 |
| 2015-05-12 | 2015-05-08 | 6.427 | 874,298 | +1,528 | 0.07% | 5,619,493 |
| 2015-05-11 | 2015-05-07 | 6.139 | 872,770 | +38,195 | 0.07% | 5,358,322 |
| 2015-05-08 | 2015-05-06 | 6.545 | 834,575 | -38,195 | 0.07% | 5,462,501 |
| 2015-05-04 | 2015-04-29 | 6.951 | 872,770 | +30,556 | 0.07% | 6,066,672 |
| 2015-04-30 | 2015-04-28 | 7.056 | 842,214 | -15,278 | 0.07% | 5,942,475 |
| 2015-04-29 | 2015-04-27 | 7.318 | 857,492 | -15,278 | 0.07% | 6,274,773 |
| 2015-04-27 | 2015-04-23 | 7.174 | 872,770 | -38,196 | 0.07% | 6,260,896 |
| 2015-04-24 | 2015-04-22 | 7.318 | 910,966 | +30,556 | 0.07% | 6,666,074 |
| 2015-04-23 | 2015-04-21 | 7.174 | 880,410 | +15,279 | 0.07% | 6,315,703 |
| 2015-04-21 | 2015-04-17 | 7.017 | 865,131 | +6,111 | 0.07% | 6,070,197 |
| 2015-04-20 | 2015-04-16 | 7.200 | 859,020 | -64,169 | 0.07% | 6,184,750 |
| 2015-04-17 | 2015-04-15 | 6.964 | 923,189 | +71,808 | 0.07% | 6,429,222 |
| 2015-04-16 | 2015-04-14 | 6.925 | 851,381 | -13,750 | 0.07% | 5,895,705 |
| 2015-04-15 | 2015-04-13 | 7.462 | 865,131 | +30,556 | 0.07% | 6,455,247 |
| 2015-04-14 | 2015-04-10 | 6.519 | 834,575 | +39,724 | 0.07% | 5,440,651 |
| 2015-04-10 | 2015-04-08 | 6.349 | 794,851 | -73,336 | 0.06% | 5,046,423 |
| 2015-04-09 | 2015-04-02 | 5.734 | 868,187 | -4,583 | 0.07% | 4,977,870 |
| 2015-04-08 | 2015-04-01 | 5.433 | 872,770 | +58,057 | 0.07% | 4,741,372 |
| 2015-04-02 | 2015-03-31 | 4.752 | 814,713 | -22,918 | 0.07% | 3,871,394 |
| 2015-04-01 | 2015-03-30 | 4.503 | 837,631 | -36,667 | 0.07% | 3,771,962 |
| 2015-03-31 | 2015-03-27 | 4.228 | 874,298 | -24,446 | 0.07% | 3,696,734 |
| 2015-03-30 | 2015-03-26 | 4.425 | 898,744 | +76,392 | 0.07% | 3,976,572 |
| 2015-03-27 | 2015-03-25 | 4.660 | 822,352 | -30,557 | 0.07% | 3,832,339 |
| 2015-03-26 | 2015-03-24 | 4.883 | 852,909 | +4,584 | 0.07% | 4,164,546 |
| 2015-03-24 | 2015-03-20 | 4.058 | 848,325 | +6,111 | 0.07% | 3,442,549 |
| 2015-03-17 | 2015-03-13 | 4.241 | 842,214 | +59,585 | 0.07% | 3,572,100 |
| 2015-03-10 | 2015-03-06 | 4.713 | 782,629 | +30,557 | 0.06% | 3,688,201 |
| 2015-03-09 | 2015-03-05 | 4.660 | 752,072 | +45,835 | 0.06% | 3,504,819 |
| 2015-02-27 | 2015-02-25 | 4.555 | 706,237 | +38,195 | 0.06% | 3,217,258 |
| 2015-02-26 | 2015-02-24 | 4.555 | 668,042 | +45,835 | 0.05% | 3,043,261 |
| 2015-02-24 | 2015-02-18 | 4.686 | 622,207 | -13,750 | 0.05% | 2,915,910 |
| 2015-02-23 | 2015-02-16 | 4.752 | 635,957 | +51,946 | 0.05% | 3,021,973 |
| 2015-02-12 | 2015-02-10 | 4.490 | 584,011 | +61,113 | 0.05% | 2,622,233 |
| 2015-02-10 | 2015-02-06 | 4.529 | 522,898 | +74,863 | 0.04% | 2,368,368 |
| 2015-02-09 | 2015-02-05 | 4.555 | 448,035 | +65,697 | 0.04% | 2,041,020 |
| 2015-02-06 | 2015-02-04 | 4.791 | 382,338 | -129,866 | 0.03% | 1,831,828 |
| 2015-02-05 | 2015-02-03 | 4.896 | 512,204 | +38,196 | 0.04% | 2,507,672 |
| 2015-02-04 | 2015-02-02 | 4.791 | 474,008 | -27,501 | 0.04% | 2,271,030 |
| 2015-02-03 | 2015-01-30 | 5.014 | 501,509 | -1,528 | 0.04% | 2,514,396 |
| 2015-01-27 | 2015-01-23 | 5.393 | 503,037 | +27,501 | 0.04% | 2,713,022 |
| 2015-01-26 | 2015-01-22 | 5.289 | 475,536 | -36,668 | 0.04% | 2,514,901 |
| 2015-01-22 | 2015-01-20 | 5.563 | 512,204 | +36,668 | 0.04% | 2,849,627 |
| 2015-01-21 | 2015-01-19 | 5.433 | 475,536 | +4,584 | 0.04% | 2,583,376 |
| 2015-01-20 | 2015-01-16 | 5.668 | 470,952 | +3,055 | 0.04% | 2,669,443 |
| 2015-01-16 | 2015-01-14 | 5.904 | 467,897 | -30,556 | 0.04% | 2,762,377 |
| 2015-01-15 | 2015-01-13 | 6.087 | 498,453 | +1,528 | 0.04% | 3,034,124 |
| 2015-01-14 | 2015-01-12 | 6.218 | 496,925 | +18,334 | 0.04% | 3,089,873 |
| 2015-01-13 | 2015-01-09 | 6.310 | 478,591 | +119,170 | 0.04% | 3,019,727 |
| 2015-01-12 | 2015-01-08 | 6.061 | 359,421 | +18,334 | 0.03% | 2,178,415 |
| 2015-01-09 | 2015-01-07 | 5.904 | 341,087 | -114,587 | 0.03% | 2,013,714 |
| 2015-01-08 | 2015-01-06 | 5.891 | 455,674 | -10,695 | 0.04% | 2,684,250 |
| 2015-01-07 | 2015-01-05 | 5.995 | 466,369 | +18,334 | 0.04% | 2,796,091 |
| 2015-01-02 | 2014-12-29 | 5.838 | 448,035 | +3,056 | 0.04% | 2,615,790 |
| 2014-12-30 | 2014-12-24 | 5.917 | 444,979 | +100,836 | 0.04% | 2,632,898 |
| 2014-12-19 | 2014-12-17 | 6.126 | 344,143 | +62,641 | 0.03% | 2,108,341 |
| 2014-12-18 | 2014-12-16 | 6.388 | 281,502 | -24,445 | 0.02% | 1,798,281 |
| 2014-12-12 | 2014-12-10 | 6.545 | 305,947 | -30,557 | 0.02% | 2,002,499 |
| 2014-12-10 | 2014-12-08 | 6.349 | 336,504 | -113,059 | 0.03% | 2,136,427 |
| 2014-12-09 | 2014-12-05 | 6.244 | 449,563 | -32,084 | 0.04% | 2,807,147 |
| 2014-12-08 | 2014-12-04 | 6.362 | 481,647 | -51,946 | 0.04% | 3,064,229 |
| 2014-11-28 | 2014-11-26 | 6.964 | 533,593 | +30,556 | 0.04% | 3,716,019 |
| 2014-11-24 | 2014-11-20 | 7.017 | 503,037 | +10,695 | 0.04% | 3,529,562 |
| 2014-11-20 | 2014-11-18 | 6.820 | 492,342 | +30,557 | 0.04% | 3,357,846 |
| 2014-11-19 | 2014-11-17 | 6.886 | 461,785 | +7,639 | 0.04% | 3,179,668 |
| 2014-11-18 | 2014-11-14 | 7.043 | 454,146 | +7,639 | 0.04% | 3,198,408 |
| 2014-11-13 | 2014-11-11 | 7.200 | 446,507 | +38,196 | 0.04% | 3,214,749 |
| 2014-11-12 | 2014-11-10 | 7.252 | 408,311 | -3,056 | 0.03% | 2,961,127 |
| 2014-11-10 | 2014-11-06 | 7.187 | 411,367 | +106,948 | 0.03% | 2,956,364 |
| 2014-11-07 | 2014-11-05 | 7.475 | 304,419 | +61,113 | 0.02% | 2,275,433 |
| 2014-11-04 | 2014-10-31 | 7.789 | 243,306 | -99,309 | 0.02% | 1,895,073 |
| 2014-11-03 | 2014-10-30 | 7.723 | 342,615 | -68,752 | 0.03% | 2,646,150 |
| 2014-10-31 | 2014-10-29 | 7.488 | 411,367 | +1,528 | 0.03% | 3,080,219 |
| 2014-10-30 | 2014-10-28 | 7.475 | 409,839 | -7,639 | 0.03% | 3,063,413 |
| 2014-10-29 | 2014-10-27 | 7.435 | 417,478 | +7,639 | 0.03% | 3,104,117 |
| 2014-10-16 | 2014-10-14 | 7.736 | 409,839 | -9,167 | 0.03% | 3,170,713 |
| 2014-10-14 | 2014-10-10 | 7.684 | 419,006 | +38,195 | 0.03% | 3,219,693 |
| 2014-10-08 | 2014-10-06 | 7.776 | 380,811 | +12,223 | 0.03% | 2,961,093 |
| 2014-10-07 | 2014-10-03 | 7.553 | 368,588 | +1,528 | 0.03% | 2,784,025 |
| 2014-10-06 | 2014-09-30 | 7.658 | 367,060 | +307,093 | 0.03% | 2,810,924 |
| 2014-09-29 | 2014-09-25 | 8.155 | 59,967 | +3,055 | 0.00% | 489,054 |
| 2014-09-26 | 2014-09-24 | 8.155 | 56,912 | -1,527 | 0.00% | 464,139 |
| 2014-09-25 | 2014-09-23 | 8.273 | 58,439 | +3,055 | 0.00% | 483,477 |
| 2014-09-24 | 2014-09-22 | 7.828 | 55,384 | -15,278 | 0.00% | 433,552 |
| 2014-09-23 | 2014-09-19 | 8.234 | 70,662 | -7,639 | 0.01% | 581,825 |
| 2014-09-18 | 2014-09-16 | 8.103 | 78,301 | -7,639 | 0.01% | 634,474 |
| 2014-09-17 | 2014-09-15 | 8.234 | 85,940 | +1,528 | 0.01% | 707,623 |
| 2014-09-16 | 2014-09-12 | 8.522 | 84,412 | +22,917 | 0.01% | 719,352 |
| 2014-09-05 | 2014-09-03 | 8.391 | 61,495 | -22,917 | 0.00% | 516,005 |
| 2014-09-03 | 2014-09-01 | 8.168 | 84,412 | +16,806 | 0.01% | 689,517 |
| 2014-09-01 | 2014-08-28 | 7.750 | 67,606 | +1,528 | 0.01% | 523,918 |
| 2014-08-29 | 2014-08-27 | 7.867 | 66,078 | +6,111 | 0.01% | 519,861 |
| 2014-08-25 | 2014-08-21 | 7.645 | 59,967 | -3,056 | 0.00% | 458,439 |
| 2014-08-22 | 2014-08-20 | 7.501 | 63,023 | +3,056 | 0.01% | 472,726 |
| 2014-08-15 | 2014-08-13 | 7.750 | 59,967 | -15,278 | 0.00% | 464,719 |
| 2014-08-14 | 2014-08-12 | 7.684 | 75,245 | +18,333 | 0.01% | 578,192 |
| 2014-08-11 | 2014-08-07 | 7.147 | 56,912 | +4,584 | 0.00% | 406,773 |
| 2014-08-01 | 2014-07-30 | 6.742 | 52,328 | -38,196 | 0.00% | 352,775 |
| 2014-07-31 | 2014-07-29 | 6.742 | 90,524 | -30,556 | 0.01% | 610,277 |
| 2014-07-14 | 2014-07-10 | 7.396 | 121,080 | -7,639 | 0.01% | 895,524 |
| 2014-07-09 | 2014-07-07 | 7.318 | 128,719 | -4,584 | 0.01% | 941,913 |
| 2014-07-08 | 2014-07-04 | 7.435 | 133,303 | +12,223 | 0.01% | 991,161 |
| 2014-07-02 | 2014-06-27 | 7.056 | 121,080 | -61,113 | 0.01% | 854,314 |
| 2014-06-20 | 2014-06-18 | 6.742 | 182,193 | -30,557 | 0.01% | 1,228,273 |
| 2014-06-19 | 2014-06-17 | 6.807 | 212,750 | -22,917 | 0.02% | 1,448,202 |
| 2014-06-18 | 2014-06-16 | 6.820 | 235,667 | -24,445 | 0.02% | 1,607,284 |
| 2014-06-17 | 2014-06-13 | 6.729 | 260,112 | -181,812 | 0.02% | 1,750,168 |
| 2014-06-13 | 2014-06-11 | 6.820 | 441,924 | -76,391 | 0.04% | 3,013,988 |
| 2014-05-28 | 2014-05-26 | 7.003 | 518,315 | -30,556 | 0.04% | 3,629,976 |
| 2014-05-26 | 2014-05-22 | 6.951 | 548,871 | -30,557 | 0.04% | 3,815,232 |
| 2014-05-14 | 2014-05-12 | 6.846 | 579,428 | -30,556 | 0.05% | 3,966,955 |
| 2014-05-13 | 2014-05-09 | 6.598 | 609,984 | +15,278 | 0.05% | 4,024,437 |
| 2014-05-08 | 2014-05-05 | 6.820 | 594,706 | -61,113 | 0.05% | 4,055,984 |
| 2014-05-07 | 2014-05-02 | 6.611 | 655,819 | -15,278 | 0.05% | 4,335,423 |
| 2014-04-23 | 2014-04-17 | 6.964 | 671,097 | -1,528 | 0.05% | 4,673,617 |
| 2014-04-22 | 2014-04-16 | 6.624 | 672,625 | +1,528 | 0.05% | 4,455,328 |
| 2014-04-07 | 2014-04-03 | 6.977 | 671,097 | +74,863 | 0.05% | 4,682,402 |
| 2014-04-04 | 2014-04-02 | 7.200 | 596,234 | +9,167 | 0.05% | 4,292,750 |
| 2014-03-31 | 2014-03-27 | 4.948 | 587,067 | -7,639 | 0.05% | 2,904,930 |
| 2014-03-24 | 2014-03-20 | 5.603 | 594,706 | +47,362 | 0.05% | 3,331,979 |
| 2014-03-21 | 2014-03-19 | 5.812 | 547,344 | -9,167 | 0.04% | 3,181,262 |
| 2014-03-11 | 2014-03-07 | 5.943 | 556,511 | -22,917 | 0.04% | 3,307,393 |
| 2014-03-10 | 2014-03-06 | 6.139 | 579,428 | +30,557 | 0.05% | 3,557,365 |
| 2014-03-07 | 2014-03-05 | 6.414 | 548,871 | -22,918 | 0.04% | 3,520,647 |
| 2014-02-28 | 2014-02-26 | 6.231 | 571,789 | +22,918 | 0.05% | 3,562,861 |
| 2014-02-27 | 2014-02-25 | 6.100 | 548,871 | -175,700 | 0.04% | 3,348,207 |
| 2014-02-24 | 2014-02-20 | 6.126 | 724,571 | -1,528 | 0.06% | 4,438,978 |
| 2014-02-21 | 2014-02-19 | 6.349 | 726,099 | +1,528 | 0.06% | 4,609,924 |
| 2014-02-20 | 2014-02-18 | 6.427 | 724,571 | -1,528 | 0.06% | 4,657,132 |
| 2014-02-19 | 2014-02-17 | 6.231 | 726,099 | +1,528 | 0.06% | 4,524,379 |
| 2014-02-17 | 2014-02-13 | 5.995 | 724,571 | -47,363 | 0.06% | 4,344,128 |
| 2014-02-13 | 2014-02-11 | 6.179 | 771,934 | +22,917 | 0.06% | 4,769,560 |
| 2014-02-12 | 2014-02-10 | 5.655 | 749,017 | +9,167 | 0.06% | 4,235,762 |
| 2014-02-11 | 2014-02-07 | 5.655 | 739,850 | +61,113 | 0.06% | 4,183,922 |
| 2014-02-10 | 2014-02-06 | 5.694 | 678,737 | +61,113 | 0.05% | 3,864,977 |
| 2014-02-07 | 2014-02-05 | 5.681 | 617,624 | +132,921 | 0.05% | 3,508,892 |
| 2014-02-06 | 2014-02-04 | 5.917 | 484,703 | +55,002 | 0.04% | 2,867,942 |
| 2014-02-05 | 2014-01-30 | 5.838 | 429,701 | -21,390 | 0.03% | 2,508,750 |
| 2014-01-28 | 2014-01-24 | 4.961 | 451,091 | -4,583 | 0.04% | 2,237,997 |
| 2014-01-16 | 2014-01-14 | 4.673 | 455,674 | -16,806 | 0.04% | 2,129,505 |
| 2013-12-27 | 2013-12-20 | 3.901 | 472,480 | -68,752 | 0.04% | 1,843,129 |
| 2013-12-20 | 2013-12-18 | 3.953 | 541,232 | +10,694 | 0.04% | 2,139,669 |
| 2013-12-19 | 2013-12-17 | 3.914 | 530,538 | +1,528 | 0.04% | 2,076,557 |
| 2013-11-20 | 2013-11-18 | 4.189 | 529,010 | +59,204 | 0.04% | 2,216,001 |
| 2013-10-31 | 2013-10-29 | 4.202 | 469,806 | +91,669 | 0.04% | 1,974,148 |
| 2013-10-30 | 2013-10-28 | 4.359 | 378,137 | +76,391 | 0.03% | 1,648,350 |
| 2013-10-28 | 2013-10-24 | 4.490 | 301,746 | -10,694 | 0.02% | 1,354,852 |
| 2013-10-24 | 2013-10-22 | 4.372 | 312,440 | -7,640 | 0.03% | 1,366,058 |
| 2013-10-23 | 2013-10-21 | 4.281 | 320,080 | +45,835 | 0.03% | 1,370,132 |
| 2013-10-22 | 2013-10-18 | 4.084 | 274,245 | +15,279 | 0.02% | 1,120,081 |
| 2013-10-18 | 2013-10-16 | 4.071 | 258,966 | +15,278 | 0.02% | 1,054,288 |
| 2013-10-17 | 2013-10-15 | 4.189 | 243,688 | -7,639 | 0.02% | 1,020,799 |
| 2013-10-16 | 2013-10-11 | 4.137 | 251,327 | +152,782 | 0.02% | 1,039,639 |
| 2013-10-15 | 2013-10-10 | 4.124 | 98,545 | +7,639 | 0.01% | 406,351 |
| 2013-06-21 | 2013-06-19 | 3.809 | 90,906 | -4,583 | 0.01% | 346,291 |
| 2013-06-13 | 2013-06-10 | 3.626 | 95,489 | -25,973 | 0.01% | 346,250 |
| 2013-06-11 | 2013-06-07 | 3.574 | 121,462 | +25,973 | 0.01% | 434,069 |
| 2013-06-07 | 2013-06-05 | 3.744 | 95,489 | +4,583 | 0.01% | 357,500 |
| 2013-06-06 | 2013-06-04 | 3.836 | 90,906 | -7,639 | 0.01% | 348,671 |
| 2013-06-04 | 2013-05-31 | 3.849 | 98,545 | -15,278 | 0.01% | 379,261 |
| 2013-06-03 | 2013-05-30 | 3.718 | 113,823 | +15,278 | 0.01% | 423,160 |
| 2013-05-27 | 2013-05-23 | 3.875 | 98,545 | +7,639 | 0.01% | 381,841 |
| 2013-05-21 | 2013-05-16 | 3.966 | 90,906 | +10,695 | 0.01% | 360,571 |
| 2013-05-14 | 2013-05-10 | 4.137 | 80,211 | -4,583 | 0.01% | 331,801 |
| 2013-05-06 | 2013-05-02 | 3.927 | 84,794 | -15,279 | 0.01% | 332,999 |
| 2013-05-03 | 2013-04-30 | 3.809 | 100,073 | +7,640 | 0.01% | 381,212 |
| 2013-04-26 | 2013-04-24 | 3.980 | 92,433 | -7,640 | 0.01% | 367,838 |
| 2013-04-22 | 2013-04-18 | 3.993 | 100,073 | +4,584 | 0.01% | 399,552 |
| 2013-04-19 | 2013-04-17 | 4.045 | 95,489 | +15,278 | 0.01% | 386,250 |
| 2013-04-16 | 2013-04-12 | 4.490 | 80,211 | -10,695 | 0.01% | 360,151 |
| 2013-04-15 | 2013-04-11 | 4.398 | 90,906 | -15,278 | 0.01% | 399,842 |
| 2013-04-03 | 2013-03-28 | 4.516 | 106,184 | +15,278 | 0.01% | 479,550 |
| 2013-04-02 | 2013-03-27 | 4.660 | 90,906 | -15,278 | 0.01% | 423,642 |
| 2013-03-28 | 2013-03-26 | 4.503 | 106,184 | +30,557 | 0.01% | 478,160 |
| 2013-03-21 | 2013-03-19 | 4.791 | 75,627 | -22,918 | 0.01% | 362,338 |
| 2013-03-15 | 2013-03-13 | 4.713 | 98,545 | +30,557 | 0.01% | 464,401 |
| 2013-03-08 | 2013-03-06 | 5.001 | 67,988 | -22,918 | 0.01% | 339,979 |
| 2013-03-05 | 2013-03-01 | 4.896 | 90,906 | -4,583 | 0.01% | 445,062 |
| 2013-02-22 | 2013-02-20 | 4.791 | 95,489 | -76,391 | 0.01% | 457,499 |
| 2013-02-19 | 2013-02-15 | 4.739 | 171,880 | +12,222 | 0.01% | 814,498 |
| 2013-02-18 | 2013-02-14 | 4.660 | 159,658 | +36,668 | 0.01% | 744,041 |
| 2013-02-07 | 2013-02-05 | 4.529 | 122,990 | -3,056 | 0.01% | 557,060 |
| 2013-02-06 | 2013-02-04 | 4.516 | 126,046 | +7,639 | 0.01% | 569,252 |
| 2013-02-04 | 2013-01-31 | 4.647 | 118,407 | +22,918 | 0.01% | 550,252 |
| 2013-02-01 | 2013-01-30 | 4.857 | 95,489 | +22,917 | 0.01% | 463,749 |
| 2013-01-30 | 2013-01-28 | 4.935 | 72,572 | +4,584 | 0.01% | 358,151 |
| 2013-01-22 | 2013-01-18 | 5.354 | 67,988 | -15,279 | 0.01% | 364,009 |
| 2013-01-18 | 2013-01-16 | 5.236 | 83,267 | +7,640 | 0.01% | 436,003 |
| 2013-01-17 | 2013-01-15 | 5.315 | 75,627 | +7,639 | 0.01% | 401,938 |
| 2013-01-14 | 2013-01-10 | 5.433 | 67,988 | -15,279 | 0.01% | 369,349 |
| 2013-01-11 | 2013-01-09 | 5.341 | 83,267 | +4,584 | 0.01% | 444,723 |
| 2013-01-07 | 2013-01-03 | 5.210 | 78,683 | -1,528 | 0.01% | 409,940 |
| 2013-01-02 | 2012-12-27 | 4.948 | 80,211 | +7,639 | 0.01% | 396,901 |
| 2012-12-17 | 2012-12-13 | 5.027 | 72,572 | -15,278 | 0.01% | 364,801 |
| 2012-12-12 | 2012-12-10 | 5.236 | 87,850 | -7,639 | 0.01% | 460,000 |
| 2012-12-11 | 2012-12-07 | 5.171 | 95,489 | +15,278 | 0.01% | 493,749 |
| 2012-12-06 | 2012-12-04 | 4.974 | 80,211 | -7,639 | 0.01% | 399,001 |
| 2012-12-05 | 2012-12-03 | 5.027 | 87,850 | +7,639 | 0.01% | 441,600 |
| 2012-12-04 | 2012-11-30 | 5.014 | 80,211 | -7,639 | 0.01% | 402,151 |
| 2012-11-30 | 2012-11-28 | 4.909 | 87,850 | +7,639 | 0.01% | 431,250 |
| 2012-11-28 | 2012-11-26 | 5.040 | 80,211 | +7,639 | 0.01% | 404,251 |
| 2012-11-09 | 2012-11-07 | 5.433 | 72,572 | +7,639 | 0.01% | 394,251 |
| 2012-11-07 | 2012-11-05 | 5.498 | 64,933 | -7,639 | 0.01% | 357,002 |
| 2012-11-05 | 2012-11-01 | 5.537 | 72,572 | -7,639 | 0.01% | 401,852 |
| 2012-11-02 | 2012-10-31 | 5.419 | 80,211 | +15,278 | 0.01% | 434,701 |
| 2012-10-30 | 2012-10-26 | 5.367 | 64,933 | -6,111 | 0.01% | 348,502 |
| 2012-10-29 | 2012-10-25 | 5.590 | 71,044 | -4,583 | 0.01% | 397,111 |
| 2012-10-25 | 2012-10-22 | 5.825 | 75,627 | -7,640 | 0.01% | 440,548 |
| 2012-10-24 | 2012-10-19 | 5.747 | 83,267 | +3,056 | 0.01% | 478,513 |
| 2012-10-15 | 2012-10-11 | 4.987 | 80,211 | -7,639 | 0.01% | 400,051 |
| 2012-10-10 | 2012-10-08 | 4.922 | 87,850 | -15,278 | 0.01% | 432,400 |
| 2012-10-09 | 2012-10-05 | 4.974 | 103,128 | +6,111 | 0.01% | 512,999 |
| 2012-10-05 | 2012-10-03 | 4.909 | 97,017 | +16,806 | 0.01% | 476,250 |
| 2012-10-04 | 2012-09-28 | 4.870 | 80,211 | +1,528 | 0.01% | 390,601 |
| 2012-09-28 | 2012-09-26 | 4.713 | 78,683 | -7,639 | 0.01% | 370,800 |
| 2012-09-27 | 2012-09-25 | 4.909 | 86,322 | -6,111 | 0.01% | 423,749 |
| 2012-09-26 | 2012-09-24 | 4.870 | 92,433 | -7,640 | 0.01% | 450,118 |
| 2012-09-25 | 2012-09-21 | 4.961 | 100,073 | -7,639 | 0.01% | 496,492 |
| 2012-09-21 | 2012-09-19 | 4.974 | 107,712 | +7,639 | 0.01% | 535,801 |
| 2012-09-14 | 2012-09-12 | 5.040 | 100,073 | +4,584 | 0.01% | 504,352 |
| 2012-09-13 | 2012-09-11 | 5.014 | 95,489 | +3,056 | 0.01% | 478,749 |
| 2012-09-07 | 2012-09-05 | 4.660 | 92,433 | -7,640 | 0.01% | 430,758 |
| 2012-09-06 | 2012-09-04 | 4.765 | 100,073 | -7,639 | 0.01% | 476,842 |
| 2012-09-05 | 2012-09-03 | 4.909 | 107,712 | -3,055 | 0.01% | 528,751 |
| 2012-09-04 | 2012-08-31 | 4.961 | 110,767 | -4,584 | 0.01% | 549,548 |
| 2012-09-03 | 2012-08-30 | 4.948 | 115,351 | +15,278 | 0.01% | 570,781 |
| 2012-08-31 | 2012-08-29 | 4.948 | 100,073 | -15,278 | 0.01% | 495,182 |
| 2012-08-30 | 2012-08-28 | 4.974 | 115,351 | +10,695 | 0.01% | 573,801 |
| 2012-08-29 | 2012-08-27 | 5.171 | 104,656 | -15,278 | 0.01% | 541,150 |
| 2012-08-28 | 2012-08-24 | 5.315 | 119,934 | +24,445 | 0.01% | 637,418 |
| 2012-08-27 | 2012-08-23 | 5.524 | 95,489 | +3,437 | 0.01% | 527,499 |
| 2012-08-24 | 2012-08-22 | 5.249 | 92,052 | +10,695 | 0.01% | 483,208 |
| 2012-08-22 | 2012-08-20 | 5.014 | 81,357 | -3,055 | 0.01% | 407,896 |
| 2012-08-21 | 2012-08-17 | 5.092 | 84,412 | -3,056 | 0.01% | 429,843 |
| 2012-08-20 | 2012-08-16 | 5.131 | 87,468 | +3,056 | 0.01% | 448,840 |
| 2012-08-17 | 2012-08-15 | 4.935 | 84,412 | -9,167 | 0.01% | 416,583 |
| 2012-08-13 | 2012-08-09 | 4.870 | 93,579 | -45,835 | 0.01% | 455,698 |
| 2012-08-10 | 2012-08-08 | 4.922 | 139,414 | +10,695 | 0.01% | 686,199 |
| 2012-08-09 | 2012-08-07 | 4.765 | 128,719 | +38,195 | 0.01% | 613,338 |
| 2012-08-08 | 2012-08-06 | 4.752 | 90,524 | -15,278 | 0.01% | 430,157 |
| 2012-07-30 | 2012-07-26 | 4.870 | 105,802 | -1,528 | 0.01% | 515,220 |
| 2012-07-26 | 2012-07-24 | 4.752 | 107,330 | +19,862 | 0.01% | 510,016 |
| 2012-07-25 | 2012-07-23 | 4.948 | 87,468 | +1,528 | 0.01% | 432,810 |
| 2012-07-24 | 2012-07-20 | 5.158 | 85,940 | +1,528 | 0.01% | 443,249 |
| 2012-07-19 | 2012-07-17 | 4.804 | 84,412 | -10,695 | 0.01% | 405,533 |
| 2012-07-16 | 2012-07-12 | 5.315 | 95,107 | -19,862 | 0.01% | 505,469 |
| 2012-07-13 | 2012-07-11 | 5.302 | 114,969 | +30,557 | 0.01% | 609,526 |
| 2012-06-20 | 2012-06-18 | 4.163 | 84,412 | -22,918 | 0.01% | 351,388 |
| 2012-06-19 | 2012-06-15 | 4.176 | 107,330 | +22,918 | 0.01% | 448,196 |
| 2012-06-08 | 2012-06-06 | 4.372 | 84,412 | -10,695 | 0.01% | 369,068 |
| 2012-06-06 | 2012-06-04 | 4.176 | 95,107 | -4,584 | 0.01% | 397,154 |
| 2012-06-04 | 2012-05-31 | 4.490 | 99,691 | -68,752 | 0.01% | 447,617 |
| 2012-05-29 | 2012-05-25 | 4.124 | 168,443 | +38,196 | 0.01% | 694,576 |
| 2012-05-28 | 2012-05-24 | 4.189 | 130,247 | -38,196 | 0.01% | 545,599 |
| 2012-05-25 | 2012-05-23 | 4.058 | 168,443 | +7,639 | 0.01% | 683,551 |
| 2012-05-23 | 2012-05-21 | 4.019 | 160,804 | -1,527 | 0.01% | 646,236 |
| 2012-05-17 | 2012-05-15 | 3.836 | 162,331 | -6,112 | 0.01% | 622,623 |
| 2012-05-15 | 2012-05-11 | 3.705 | 168,443 | -6,111 | 0.01% | 624,016 |
| 2012-05-14 | 2012-05-10 | 3.678 | 174,554 | +6,111 | 0.01% | 642,085 |
| 2012-05-11 | 2012-05-09 | 3.639 | 168,443 | +7,639 | 0.01% | 612,991 |
| 2012-05-09 | 2012-05-07 | 3.940 | 160,804 | +3,438 | 0.01% | 633,606 |
| 2012-05-02 | 2012-04-27 | 4.110 | 157,366 | +6,111 | 0.02% | 646,840 |
| 2012-04-30 | 2012-04-26 | 4.097 | 151,255 | +7,639 | 0.02% | 619,741 |
| 2012-04-18 | 2012-04-16 | 4.163 | 143,616 | -4,583 | 0.01% | 597,842 |
| 2012-04-16 | 2012-04-12 | 4.189 | 148,199 | -4,584 | 0.01% | 620,800 |
| 2012-04-03 | 2012-03-30 | 5.507 | 152,783 | -9,833 | 0.02% | 841,370 |
| 2012-03-30 | 2012-03-28 | 5.735 | 162,616 | -7,009 | 0.02% | 932,640 |
| 2012-03-16 | 2012-03-14 | 7.704 | 169,625 | +14,018 | 0.02% | 1,306,798 |
| 2012-03-15 | 2012-03-13 | 7.918 | 155,607 | -7,009 | 0.02% | 1,232,103 |
| 2012-03-13 | 2012-03-09 | 8.046 | 162,616 | -7,009 | 0.02% | 1,308,481 |
| 2012-03-12 | 2012-03-08 | 7.747 | 169,625 | +7,009 | 0.02% | 1,314,058 |
| 2012-03-05 | 2012-03-01 | 7.718 | 162,616 | -14,019 | 0.02% | 1,255,121 |
| 2012-03-02 | 2012-02-29 | 7.975 | 176,635 | -1,401 | 0.02% | 1,408,684 |
| 2012-03-01 | 2012-02-28 | 7.904 | 178,036 | +9,813 | 0.02% | 1,407,157 |
| 2012-02-29 | 2012-02-27 | 7.918 | 168,223 | -29,439 | 0.02% | 1,331,997 |
| 2012-02-28 | 2012-02-24 | 8.118 | 197,662 | +26,635 | 0.02% | 1,604,576 |
| 2012-02-23 | 2012-02-21 | 7.790 | 171,027 | -14,019 | 0.02% | 1,332,239 |
| 2012-02-22 | 2012-02-20 | 7.961 | 185,046 | +26,636 | 0.02% | 1,473,122 |
| 2012-02-21 | 2012-02-17 | 8.061 | 158,410 | -22,430 | 0.02% | 1,276,897 |
| 2012-02-20 | 2012-02-16 | 8.004 | 180,840 | +9,813 | 0.02% | 1,447,379 |
| 2012-02-17 | 2012-02-15 | 7.804 | 171,027 | +5,607 | 0.02% | 1,334,679 |
| 2012-02-15 | 2012-02-13 | 8.360 | 165,420 | -14,018 | 0.02% | 1,382,963 |
| 2012-02-14 | 2012-02-10 | 8.460 | 179,438 | +47,663 | 0.02% | 1,518,078 |
| 2012-02-13 | 2012-02-09 | 8.788 | 131,775 | -15,420 | 0.01% | 1,158,080 |
| 2012-02-10 | 2012-02-08 | 8.360 | 147,195 | -2,804 | 0.02% | 1,230,596 |
| 2012-02-08 | 2012-02-06 | 8.289 | 149,999 | +36,448 | 0.02% | 1,243,339 |
| 2012-02-07 | 2012-02-03 | 7.875 | 113,551 | -37,850 | 0.01% | 894,242 |
| 2012-01-26 | 2012-01-19 | 6.877 | 151,401 | -7,009 | 0.02% | 1,041,120 |
| 2012-01-20 | 2012-01-18 | 6.620 | 158,410 | +7,009 | 0.02% | 1,048,638 |
| 2012-01-18 | 2012-01-16 | 6.591 | 151,401 | +21,028 | 0.02% | 997,920 |
| 2012-01-17 | 2012-01-13 | 6.877 | 130,373 | -2,804 | 0.01% | 896,519 |
| 2011-12-28 | 2011-12-22 | 6.349 | 133,177 | -7,009 | 0.01% | 845,501 |
| 2011-12-09 | 2011-12-07 | 6.392 | 140,186 | +2,804 | 0.02% | 895,999 |
| 2011-12-05 | 2011-12-01 | 6.491 | 137,382 | -14,019 | 0.02% | 891,797 |
| 2011-11-24 | 2011-11-22 | 6.577 | 151,401 | -4,206 | 0.02% | 995,760 |
| 2011-11-23 | 2011-11-21 | 6.520 | 155,607 | -14,018 | 0.02% | 1,014,542 |
| 2011-11-21 | 2011-11-17 | 6.962 | 169,625 | +4,205 | 0.02% | 1,180,958 |
| 2011-11-18 | 2011-11-16 | 7.076 | 165,420 | +7,010 | 0.02% | 1,170,562 |
| 2011-11-11 | 2011-11-09 | 7.633 | 158,410 | -1,402 | 0.02% | 1,209,097 |
| 2011-11-10 | 2011-11-08 | 7.547 | 159,812 | +16,822 | 0.02% | 1,206,118 |
| 2011-11-08 | 2011-11-04 | 8.417 | 142,990 | -4,205 | 0.02% | 1,203,601 |
| 2011-11-07 | 2011-11-03 | 8.232 | 147,195 | +4,205 | 0.02% | 1,211,696 |
| 2011-11-02 | 2011-10-31 | 8.688 | 142,990 | +7,009 | 0.02% | 1,242,361 |
| 2011-10-31 | 2011-10-27 | 9.045 | 135,981 | -35,046 | 0.01% | 1,229,964 |
| 2011-10-19 | 2011-10-17 | 8.931 | 171,027 | +5,607 | 0.02% | 1,527,439 |
| 2011-10-18 | 2011-10-14 | 8.860 | 165,420 | -5,607 | 0.02% | 1,465,563 |
| 2011-10-17 | 2011-10-13 | 9.216 | 171,027 | +7,009 | 0.02% | 1,576,239 |
| 2011-10-14 | 2011-10-12 | 9.159 | 164,018 | -8,411 | 0.02% | 1,502,282 |
| 2011-10-03 | 2011-09-28 | 8.360 | 172,429 | -5,607 | 0.02% | 1,441,560 |
| 2011-09-26 | 2011-09-22 | 8.631 | 178,036 | -5,608 | 0.02% | 1,536,697 |
| 2011-09-19 | 2011-09-15 | 8.616 | 183,644 | +879 | 0.02% | 1,582,192 |
| 2011-09-14 | 2011-09-09 | 9.046 | 182,765 | -1,395 | 0.02% | 1,653,218 |
| 2011-09-06 | 2011-09-02 | 9.218 | 184,160 | -9,766 | 0.02% | 1,697,517 |
| 2011-09-05 | 2011-09-01 | 8.931 | 193,926 | +22,322 | 0.02% | 1,731,936 |
| 2011-09-02 | 2011-08-31 | 10.637 | 171,604 | -8,371 | 0.02% | 1,825,321 |
| 2011-08-29 | 2011-08-25 | 10.321 | 179,975 | -4,185 | 0.02% | 1,857,601 |
| 2011-08-16 | 2011-08-12 | 10.149 | 184,160 | -6,976 | 0.02% | 1,869,117 |
| 2011-08-11 | 2011-08-09 | 9.404 | 191,136 | -8,371 | 0.02% | 1,797,439 |
| 2011-08-09 | 2011-08-05 | 10.450 | 199,507 | -5,581 | 0.02% | 2,084,940 |
| 2011-08-05 | 2011-08-03 | 11.325 | 205,088 | -1,395 | 0.02% | 2,322,604 |
| 2011-08-03 | 2011-08-01 | 11.726 | 206,483 | -11,161 | 0.02% | 2,421,282 |
| 2011-08-02 | 2011-07-29 | 11.497 | 217,644 | +23,718 | 0.02% | 2,502,240 |
| 2011-07-29 | 2011-07-27 | 12.429 | 193,926 | +6,975 | 0.02% | 2,410,255 |
| 2011-07-27 | 2011-07-25 | 12.386 | 186,951 | -1,395 | 0.02% | 2,315,525 |
| 2011-07-26 | 2011-07-22 | 12.615 | 188,346 | +1,395 | 0.02% | 2,376,003 |
| 2011-07-25 | 2011-07-21 | 12.644 | 186,951 | -2,790 | 0.02% | 2,363,765 |
| 2011-07-22 | 2011-07-20 | 12.414 | 189,741 | -1,395 | 0.02% | 2,355,521 |
| 2011-07-21 | 2011-07-19 | 12.242 | 191,136 | -15,347 | 0.02% | 2,339,959 |
| 2011-07-19 | 2011-07-15 | 12.844 | 206,483 | -11,161 | 0.02% | 2,652,163 |
| 2011-07-18 | 2011-07-14 | 12.629 | 217,644 | -8,371 | 0.02% | 2,748,720 |
| 2011-07-15 | 2011-07-13 | 12.343 | 226,015 | +13,952 | 0.02% | 2,789,641 |
| 2011-07-14 | 2011-07-12 | 12.371 | 212,063 | +33,483 | 0.02% | 2,623,515 |
| 2011-07-13 | 2011-07-11 | 13.619 | 178,580 | +16,742 | 0.02% | 2,432,004 |
| 2011-07-12 | 2011-07-08 | 14.479 | 161,838 | +41,855 | 0.02% | 2,343,202 |
| 2011-07-11 | 2011-07-07 | 15.626 | 119,983 | +9,766 | 0.01% | 1,874,796 |
| 2011-07-06 | 2011-07-04 | 16.629 | 110,217 | -27,903 | 0.01% | 1,832,797 |
| 2011-07-04 | 2011-06-29 | 16.342 | 138,120 | +29,298 | 0.02% | 2,257,196 |
| 2011-06-22 | 2011-06-20 | 14.909 | 108,822 | -1,395 | 0.01% | 1,622,400 |
| 2011-06-21 | 2011-06-17 | 14.321 | 110,217 | -2,790 | 0.01% | 1,578,418 |
| 2011-06-17 | 2011-06-15 | 14.622 | 113,007 | -8,371 | 0.01% | 1,652,393 |
| 2011-06-16 | 2011-06-14 | 14.880 | 121,378 | +8,371 | 0.01% | 1,806,114 |
| 2011-06-14 | 2011-06-10 | 15.626 | 113,007 | +1,395 | 0.01% | 1,765,793 |
| 2011-06-09 | 2011-06-07 | 17.776 | 111,612 | +1,395 | 0.01% | 1,983,994 |
| 2011-06-03 | 2011-06-01 | 18.349 | 110,217 | -4,186 | 0.01% | 2,022,397 |
| 2011-05-30 | 2011-05-26 | 17.661 | 114,403 | +1,396 | 0.01% | 2,020,487 |
| 2011-05-24 | 2011-05-20 | 18.501 | 113,007 | +1,629 | 0.01% | 2,090,787 |
| 2011-05-20 | 2011-05-18 | 18.996 | 111,378 | -5,500 | 0.01% | 2,115,728 |
| 2011-05-19 | 2011-05-17 | 19.229 | 116,878 | -2,750 | 0.01% | 2,247,406 |
| 2011-05-17 | 2011-05-13 | 19.403 | 119,628 | +4,125 | 0.01% | 2,321,165 |
| 2011-05-16 | 2011-05-12 | 18.792 | 115,503 | +2,750 | 0.01% | 2,170,567 |
| 2011-05-12 | 2011-05-09 | 19.607 | 112,753 | +1,375 | 0.01% | 2,210,728 |
| 2011-05-09 | 2011-05-05 | 19.200 | 111,378 | -2,750 | 0.01% | 2,138,409 |
| 2011-05-05 | 2011-05-03 | 18.414 | 114,128 | -22,000 | 0.01% | 2,101,567 |
| 2011-05-04 | 2011-04-29 | 19.025 | 136,128 | +15,125 | 0.02% | 2,589,838 |
| 2011-05-03 | 2011-04-28 | 19.607 | 121,003 | +1,375 | 0.01% | 2,372,484 |
| 2011-04-28 | 2011-04-26 | 20.945 | 119,628 | -2,750 | 0.01% | 2,505,605 |
| 2011-04-27 | 2011-04-21 | 20.480 | 122,378 | +1,375 | 0.01% | 2,506,244 |
| 2011-04-26 | 2011-04-20 | 20.654 | 121,003 | +2,750 | 0.01% | 2,499,205 |
| 2011-04-21 | 2011-04-19 | 20.480 | 118,253 | +2,750 | 0.01% | 2,421,766 |
| 2011-04-13 | 2011-04-11 | 20.654 | 115,503 | -1,375 | 0.01% | 2,385,607 |
| 2011-04-11 | 2011-04-07 | 20.741 | 116,878 | +4,125 | 0.01% | 2,424,207 |
| 2011-04-06 | 2011-04-01 | 21.061 | 112,753 | +5,501 | 0.01% | 2,374,729 |
| 2011-04-04 | 2011-03-31 | 20.363 | 107,252 | +2,750 | 0.01% | 2,183,991 |
| 2011-03-31 | 2011-03-29 | 21.294 | 104,502 | +5,500 | 0.01% | 2,225,271 |
| 2011-03-30 | 2011-03-28 | 21.207 | 99,002 | -8,250 | 0.01% | 2,099,514 |
| 2011-03-28 | 2011-03-24 | 20.887 | 107,252 | -4,126 | 0.01% | 2,240,150 |
| 2011-03-25 | 2011-03-23 | 20.858 | 111,378 | -5,500 | 0.01% | 2,323,089 |
| 2011-03-24 | 2011-03-22 | 20.072 | 116,878 | +6,875 | 0.01% | 2,346,006 |
| 2011-03-22 | 2011-03-18 | 19.578 | 110,003 | -6,875 | 0.01% | 2,153,609 |
| 2011-03-21 | 2011-03-17 | 18.647 | 116,878 | +11,001 | 0.01% | 2,179,406 |
| 2011-03-18 | 2011-03-16 | 19.054 | 105,877 | +2,750 | 0.01% | 2,017,392 |
| 2011-03-17 | 2011-03-15 | 19.258 | 103,127 | +4,125 | 0.01% | 1,985,993 |
| 2011-03-16 | 2011-03-14 | 18.909 | 99,002 | -1,375 | 0.01% | 1,871,995 |
| 2011-03-15 | 2011-03-11 | 18.210 | 100,377 | +2,750 | 0.01% | 1,827,914 |
| 2011-03-11 | 2011-03-09 | 18.705 | 97,627 | -4,125 | 0.01% | 1,826,115 |
| 2011-03-10 | 2011-03-08 | 18.763 | 101,752 | -6,875 | 0.01% | 1,909,194 |
| 2011-03-09 | 2011-03-07 | 19.200 | 108,627 | +20,625 | 0.01% | 2,085,591 |
| 2011-03-08 | 2011-03-04 | 18.734 | 88,002 | +6,875 | 0.01% | 1,648,640 |
| 2011-03-04 | 2011-03-02 | 18.560 | 81,127 | +5,500 | 0.01% | 1,505,683 |
| 2011-03-03 | 2011-03-01 | 18.560 | 75,627 | -5,500 | 0.01% | 1,403,605 |
| 2011-02-28 | 2011-02-24 | 17.047 | 81,127 | +2,750 | 0.01% | 1,382,962 |
| 2011-02-25 | 2011-02-23 | 17.571 | 78,377 | +8,250 | 0.01% | 1,377,124 |
| 2011-02-17 | 2011-02-15 | 18.676 | 70,127 | +1,375 | 0.01% | 1,309,687 |
| 2011-02-16 | 2011-02-14 | 18.763 | 68,752 | -11,000 | 0.01% | 1,290,008 |
| 2011-02-08 | 2011-02-02 | 18.181 | 79,752 | -9,625 | 0.01% | 1,450,003 |
| 2011-02-07 | 2011-01-31 | 18.181 | 89,377 | +4,125 | 0.01% | 1,624,999 |
| 2011-02-01 | 2011-01-28 | 18.152 | 85,252 | -1,375 | 0.01% | 1,547,521 |
| 2011-01-31 | 2011-01-27 | 18.472 | 86,627 | +1,375 | 0.01% | 1,600,200 |
| 2011-01-28 | 2011-01-26 | 18.763 | 85,252 | +6,875 | 0.01% | 1,599,601 |
| 2011-01-26 | 2011-01-24 | 19.316 | 78,377 | -6,875 | 0.01% | 1,513,924 |
| 2011-01-21 | 2011-01-19 | 19.083 | 85,252 | -2,750 | 0.01% | 1,626,881 |
| 2011-01-20 | 2011-01-18 | 19.490 | 88,002 | -1,375 | 0.01% | 1,715,200 |
| 2011-01-19 | 2011-01-17 | 18.996 | 89,377 | +1,375 | 0.01% | 1,697,799 |
| 2011-01-18 | 2011-01-14 | 19.287 | 88,002 | +12,375 | 0.01% | 1,697,280 |
| 2011-01-17 | 2011-01-13 | 20.072 | 75,627 | +5,500 | 0.01% | 1,518,005 |
| 2011-01-14 | 2011-01-12 | 20.770 | 70,127 | +2,750 | 0.01% | 1,456,568 |
| 2011-01-13 | 2011-01-11 | 21.003 | 67,377 | +8,251 | 0.01% | 1,415,130 |
| 2011-01-12 | 2011-01-10 | 21.236 | 59,126 | -4,125 | 0.01% | 1,255,592 |
| 2011-01-11 | 2011-01-07 | 21.265 | 63,251 | +13,750 | 0.01% | 1,345,030 |
| 2011-01-10 | 2011-01-06 | 21.934 | 49,501 | +11,000 | 0.01% | 1,085,757 |
| 2011-01-07 | 2011-01-05 | 22.690 | 38,501 | +11,000 | 0.00% | 873,603 |
| 2011-01-06 | 2011-01-04 | 22.632 | 27,501 | +9,626 | 0.00% | 622,408 |
| 2011-01-05 | 2011-01-03 | 22.981 | 17,875 | +6,875 | 0.00% | 410,791 |
| 2010-12-21 | 2010-12-17 | 23.999 | 11,000 | -6,875 | 0.00% | 263,994 |
| 2010-12-17 | 2010-12-15 | 23.563 | 17,875 | -1,375 | 0.00% | 421,190 |
| 2010-12-16 | 2010-12-14 | 24.116 | 19,250 | -6,876 | 0.00% | 464,229 |
| 2010-12-15 | 2010-12-13 | 23.185 | 26,126 | +1,375 | 0.00% | 605,729 |
| 2010-12-13 | 2010-12-09 | 23.127 | 24,751 | +6,876 | 0.00% | 572,410 |
| 2010-12-10 | 2010-12-08 | 23.563 | 17,875 | +15,125 | 0.00% | 421,190 |
| 2010-12-06 | 2010-12-02 | 23.854 | 2,750 | -23,376 | 0.00% | 65,598 |
| 2010-12-03 | 2010-12-01 | 21.003 | 26,126 | +13,751 | 0.00% | 548,728 |
| 2010-12-02 | 2010-11-30 | 23.272 | 12,375 | -9,626 | 0.00% | 287,993 |
| 2010-12-01 | 2010-11-29 | 23.883 | 22,001 | +12,376 | 0.00% | 525,452 |
| 2010-11-30 | 2010-11-26 | 23.796 | 9,625 | +1,375 | 0.00% | 229,035 |
| 2010-11-24 | 2010-11-22 | 23.563 | 8,250 | -1,375 | 0.00% | 194,396 |
| 2010-11-18 | 2010-11-16 | 22.981 | 9,625 | -22,001 | 0.00% | 221,195 |
| 2010-11-16 | 2010-11-12 | 22.952 | 31,626 | -1,375 | 0.00% | 725,886 |
| 2010-11-15 | 2010-11-11 | 23.709 | 33,001 | +1,375 | 0.00% | 782,406 |
| 2010-11-12 | 2010-11-10 | 23.883 | 31,626 | -8,250 | 0.00% | 755,327 |
| 2010-11-11 | 2010-11-09 | 23.359 | 39,876 | +17,875 | 0.00% | 931,482 |
| 2010-11-10 | 2010-11-08 | 23.098 | 22,001 | -6,875 | 0.00% | 508,171 |
| 2010-11-09 | 2010-11-05 | 22.574 | 28,876 | +1,375 | 0.00% | 651,848 |
| 2010-11-08 | 2010-11-04 | 22.807 | 27,501 | -2,750 | 0.00% | 627,208 |
| 2010-11-05 | 2010-11-03 | 23.069 | 30,251 | -19,250 | 0.00% | 697,847 |
| 2010-11-04 | 2010-11-02 | 21.847 | 49,501 | +6,875 | 0.01% | 1,081,437 |
| 2010-11-01 | 2010-10-28 | 21.061 | 42,626 | -19,250 | 0.00% | 897,760 |
| 2010-10-29 | 2010-10-27 | 21.381 | 61,876 | +6,875 | 0.01% | 1,322,991 |
| 2010-10-28 | 2010-10-26 | 21.294 | 55,001 | +2,750 | 0.01% | 1,171,194 |
| 2010-10-27 | 2010-10-25 | 21.672 | 52,251 | -13,751 | 0.01% | 1,132,396 |
| 2010-10-26 | 2010-10-22 | 21.614 | 66,002 | +8,251 | 0.01% | 1,426,570 |
| 2010-10-25 | 2010-10-21 | 21.876 | 57,751 | +6,875 | 0.01% | 1,263,353 |
| 2010-10-22 | 2010-10-20 | 21.818 | 50,876 | +4,125 | 0.01% | 1,109,996 |
| 2010-10-21 | 2010-10-19 | 22.429 | 46,751 | +1,375 | 0.01% | 1,048,558 |
| 2010-10-20 | 2010-10-18 | 22.370 | 45,376 | -5,500 | 0.01% | 1,015,079 |
| 2010-10-19 | 2010-10-15 | 22.283 | 50,876 | -6,875 | 0.01% | 1,133,676 |
| 2010-10-18 | 2010-10-14 | 22.981 | 57,751 | -12,376 | 0.01% | 1,327,193 |
| 2010-10-15 | 2010-10-13 | 22.487 | 70,127 | +8,251 | 0.01% | 1,576,929 |
| 2010-10-14 | 2010-10-12 | 21.469 | 61,876 | +13,750 | 0.01% | 1,328,391 |
| 2010-10-13 | 2010-10-11 | 20.974 | 48,126 | +5,500 | 0.01% | 1,009,398 |
| 2010-10-12 | 2010-10-08 | 21.236 | 42,626 | -13,750 | 0.00% | 905,200 |
| 2010-10-11 | 2010-10-07 | 21.556 | 56,376 | +6,875 | 0.01% | 1,215,234 |
| 2010-10-08 | 2010-10-06 | 21.090 | 49,501 | -11,000 | 0.01% | 1,043,997 |
| 2010-10-07 | 2010-10-05 | 21.760 | 60,501 | -6,876 | 0.01% | 1,316,472 |
| 2010-10-06 | 2010-10-04 | 22.283 | 67,377 | -4,125 | 0.01% | 1,501,370 |
| 2010-10-04 | 2010-09-29 | 22.399 | 71,502 | -4,125 | 0.01% | 1,601,608 |
| 2010-09-30 | 2010-09-28 | 22.487 | 75,627 | +16,501 | 0.01% | 1,700,606 |
| 2010-09-29 | 2010-09-27 | 23.534 | 59,126 | -23,376 | 0.01% | 1,391,472 |
| 2010-09-28 | 2010-09-24 | 23.650 | 82,502 | -6,875 | 0.01% | 1,951,203 |
| 2010-09-27 | 2010-09-22 | 23.738 | 89,377 | +22,000 | 0.01% | 2,121,599 |
| 2010-09-24 | 2010-09-21 | 22.545 | 67,377 | +17,876 | 0.01% | 1,519,010 |
| 2010-09-22 | 2010-09-20 | 22.021 | 49,501 | -2,750 | 0.01% | 1,090,077 |
| 2010-09-21 | 2010-09-17 | 21.963 | 52,251 | -8,250 | 0.01% | 1,147,596 |
| 2010-09-20 | 2010-09-16 | 22.021 | 60,501 | +6,875 | 0.01% | 1,332,311 |
| 2010-09-17 | 2010-09-15 | 22.225 | 53,626 | +23,375 | 0.01% | 1,191,835 |
| 2010-09-16 | 2010-09-14 | 23.563 | 30,251 | -12,375 | 0.00% | 712,807 |
| 2010-09-15 | 2010-09-13 | 24.756 | 42,626 | +27,501 | 0.00% | 1,055,241 |
| 2010-09-14 | 2010-09-10 | 24.203 | 15,125 | -41,251 | 0.00% | 366,072 |
| 2010-09-10 | 2010-09-08 | 22.894 | 56,376 | -6,875 | 0.01% | 1,290,673 |
| 2010-09-09 | 2010-09-07 | 22.836 | 63,251 | -4,126 | 0.01% | 1,444,390 |
| 2010-09-08 | 2010-09-06 | 21.760 | 67,377 | +48,127 | 0.01% | 1,466,090 |
| 2010-09-06 | 2010-09-02 | 21.381 | 19,250 | +4,125 | 0.00% | 411,591 |
| 2010-09-03 | 2010-09-01 | 21.090 | 15,125 | +13,750 | 0.00% | 318,993 |
| 2010-09-02 | 2010-08-31 | 21.818 | 1,375 | -2,750 | 0.00% | 29,999 |
| 2010-08-31 | 2010-08-27 | 19.520 | 4,125 | +2,750 | 0.00% | 80,518 |
| 2010-08-27 | 2010-08-25 | 20.392 | 1,375 | -6,875 | 0.00% | 28,039 |
| 2010-08-26 | 2010-08-24 | 20.014 | 8,250 | -2,750 | 0.00% | 165,116 |
| 2010-08-23 | 2010-08-19 | 19.781 | 11,000 | -13,533 | 0.00% | 217,589 |
| 2010-08-17 | 2010-08-13 | 19.781 | 24,533 | -10,903 | 0.00% | 485,284 |
| 2010-08-16 | 2010-08-12 | 19.106 | 35,436 | -16,356 | 0.00% | 677,034 |
| 2010-08-13 | 2010-08-11 | 19.546 | 51,792 | +9,541 | 0.01% | 1,012,330 |
| 2010-08-12 | 2010-08-10 | 19.810 | 42,251 | -13,629 | 0.00% | 837,001 |
| 2010-08-11 | 2010-08-09 | 20.338 | 55,880 | +40,888 | 0.01% | 1,136,514 |
| 2010-08-10 | 2010-08-06 | 19.047 | 14,992 | +6,814 | 0.00% | 285,555 |
| 2010-08-09 | 2010-08-05 | 18.372 | 8,178 | -12,266 | 0.00% | 150,247 |
| 2010-08-06 | 2010-08-04 | 18.783 | 20,444 | -23,170 | 0.00% | 384,000 |
| 2010-08-05 | 2010-08-03 | 19.663 | 43,614 | -20,444 | 0.01% | 857,602 |
| 2010-08-04 | 2010-08-02 | 18.401 | 64,058 | +13,629 | 0.01% | 1,178,761 |
| 2010-07-30 | 2010-07-28 | 17.668 | 50,429 | -2,725 | 0.01% | 890,967 |
| 2010-07-29 | 2010-07-27 | 17.492 | 53,154 | +2,725 | 0.01% | 929,752 |
| 2010-07-28 | 2010-07-26 | 17.668 | 50,429 | +13,630 | 0.01% | 890,967 |
| 2010-07-23 | 2010-07-21 | 16.582 | 36,799 | -13,630 | 0.00% | 610,196 |
| 2010-07-19 | 2010-07-15 | 14.337 | 50,429 | -27,258 | 0.01% | 722,986 |
| 2010-07-16 | 2010-07-14 | 14.527 | 77,687 | -13,630 | 0.01% | 1,128,596 |
| 2010-07-15 | 2010-07-13 | 14.278 | 91,317 | +13,630 | 0.01% | 1,303,826 |
| 2010-07-07 | 2010-07-05 | 14.278 | 77,687 | -2,726 | 0.01% | 1,109,216 |
| 2010-07-06 | 2010-07-02 | 14.762 | 80,413 | +2,726 | 0.01% | 1,187,078 |
| 2010-07-02 | 2010-06-29 | 15.701 | 77,687 | -13,630 | 0.01% | 1,219,796 |
| 2010-06-29 | 2010-06-25 | 15.291 | 91,317 | +13,630 | 0.01% | 1,396,286 |
| 2010-06-28 | 2010-06-24 | 15.848 | 77,687 | -6,815 | 0.01% | 1,231,196 |
| 2010-06-25 | 2010-06-23 | 15.848 | 84,502 | +6,815 | 0.01% | 1,339,201 |
| 2010-06-24 | 2010-06-22 | 15.701 | 77,687 | +20,444 | 0.01% | 1,219,796 |
| 2010-06-23 | 2010-06-21 | 14.938 | 57,243 | -34,074 | 0.01% | 855,116 |
| 2010-06-22 | 2010-06-18 | 14.601 | 91,317 | -6,814 | 0.01% | 1,333,306 |
| 2010-06-18 | 2010-06-15 | 15.907 | 98,131 | -13,630 | 0.01% | 1,560,955 |
| 2010-06-17 | 2010-06-14 | 15.349 | 111,761 | +13,630 | 0.01% | 1,715,446 |
| 2010-06-14 | 2010-06-10 | 14.454 | 98,131 | +13,629 | 0.01% | 1,418,396 |
| 2010-06-11 | 2010-06-09 | 14.542 | 84,502 | -13,629 | 0.01% | 1,228,841 |
| 2010-06-10 | 2010-06-08 | 14.601 | 98,131 | -6,815 | 0.01% | 1,432,796 |
| 2010-06-09 | 2010-06-07 | 14.395 | 104,946 | -19,081 | 0.01% | 1,510,741 |
| 2010-06-08 | 2010-06-04 | 14.674 | 124,027 | +27,259 | 0.01% | 1,819,999 |
| 2010-06-07 | 2010-06-03 | 14.674 | 96,768 | +4,088 | 0.01% | 1,419,995 |
| 2010-06-04 | 2010-06-02 | 13.500 | 92,680 | +16,356 | 0.01% | 1,251,206 |
| 2010-06-03 | 2010-06-01 | 13.823 | 76,324 | -40,888 | 0.01% | 1,055,035 |
| 2010-06-02 | 2010-05-31 | 13.500 | 117,212 | +6,814 | 0.01% | 1,582,395 |
| 2010-06-01 | 2010-05-28 | 13.574 | 110,398 | +27,259 | 0.01% | 1,498,504 |
| 2010-05-31 | 2010-05-27 | 13.016 | 83,139 | +24,533 | 0.01% | 1,082,140 |
| 2010-05-28 | 2010-05-26 | 12.180 | 58,606 | +2,726 | 0.01% | 713,798 |
| 2010-05-27 | 2010-05-25 | 12.136 | 55,880 | -13,630 | 0.01% | 678,136 |
| 2010-05-26 | 2010-05-24 | 12.957 | 69,510 | -80,413 | 0.01% | 900,664 |
| 2010-05-25 | 2010-05-20 | 13.310 | 149,923 | -1,363 | 0.02% | 1,995,403 |
| 2010-05-24 | 2010-05-19 | 14.043 | 151,286 | +88,591 | 0.02% | 2,124,544 |
| 2010-05-20 | 2010-05-18 | 15.379 | 62,695 | -68,147 | 0.01% | 964,160 |
| 2010-05-19 | 2010-05-17 | 14.073 | 130,842 | -17,718 | 0.02% | 1,841,284 |
| 2010-05-18 | 2010-05-14 | 14.395 | 148,560 | +4,089 | 0.02% | 2,138,582 |
| 2010-05-17 | 2010-05-13 | 14.636 | 144,471 | +74,961 | 0.02% | 2,114,437 |
| 2010-05-14 | 2010-05-12 | 13.738 | 69,510 | -34,734 | 0.01% | 954,916 |
| 2010-05-13 | 2010-05-11 | 13.558 | 104,244 | -1,336 | 0.01% | 1,413,366 |
| 2010-05-12 | 2010-05-10 | 13.603 | 105,580 | +13,365 | 0.01% | 1,436,219 |
| 2010-05-11 | 2010-05-07 | 13.618 | 92,215 | -13,365 | 0.01% | 1,255,793 |
| 2010-05-10 | 2010-05-06 | 14.082 | 105,580 | -14,701 | 0.01% | 1,486,779 |
| 2010-05-07 | 2010-05-05 | 14.546 | 120,281 | -12,028 | 0.01% | 1,749,599 |
| 2010-05-06 | 2010-05-04 | 14.217 | 132,309 | +6,682 | 0.02% | 1,880,998 |
| 2010-05-05 | 2010-05-03 | 14.217 | 125,627 | +6,682 | 0.02% | 1,786,002 |
| 2010-05-04 | 2010-04-30 | 13.424 | 118,945 | +33,412 | 0.01% | 1,596,665 |
| 2010-05-03 | 2010-04-29 | 13.783 | 85,533 | -24,056 | 0.01% | 1,178,877 |
| 2010-04-30 | 2010-04-28 | 14.471 | 109,589 | +17,374 | 0.01% | 1,585,874 |
| 2010-04-29 | 2010-04-27 | 14.097 | 92,215 | +6,682 | 0.01% | 1,299,953 |
| 2010-04-28 | 2010-04-26 | 14.860 | 85,533 | -22,720 | 0.01% | 1,271,037 |
| 2010-04-27 | 2010-04-23 | 14.815 | 108,253 | +16,038 | 0.01% | 1,603,801 |
| 2010-04-26 | 2010-04-22 | 14.202 | 92,215 | +6,682 | 0.01% | 1,309,613 |
| 2010-04-21 | 2010-04-19 | 13.439 | 85,533 | -5,346 | 0.01% | 1,149,437 |
| 2010-04-20 | 2010-04-16 | 13.409 | 90,879 | -5,346 | 0.01% | 1,218,560 |
| 2010-04-19 | 2010-04-15 | 13.364 | 96,225 | -2,673 | 0.01% | 1,285,922 |
| 2010-04-16 | 2010-04-14 | 11.837 | 98,898 | +2,673 | 0.01% | 1,170,683 |
| 2010-04-15 | 2010-04-13 | 10.850 | 96,225 | +5,346 | 0.01% | 1,044,002 |
| 2010-04-13 | 2010-04-09 | 10.999 | 90,879 | -28,066 | 0.01% | 999,600 |
| 2010-04-12 | 2010-04-08 | 11.074 | 118,945 | +28,066 | 0.01% | 1,317,204 |
| 2010-04-09 | 2010-04-07 | 10.760 | 90,879 | +1,336 | 0.01% | 977,840 |
| 2010-04-08 | 2010-04-01 | 10.221 | 89,543 | +8,019 | 0.01% | 915,224 |
| 2010-04-07 | 2010-03-31 | 9.997 | 81,524 | -2,673 | 0.01% | 814,962 |
| 2010-04-01 | 2010-03-30 | 10.056 | 84,197 | -8,018 | 0.01% | 846,723 |
| 2010-03-31 | 2010-03-29 | 10.341 | 92,215 | -10,692 | 0.01% | 953,575 |
| 2010-03-29 | 2010-03-25 | 10.341 | 102,907 | +37,421 | 0.01% | 1,064,139 |
| 2010-03-26 | 2010-03-24 | 9.802 | 65,486 | -8,019 | 0.01% | 641,897 |
| 2010-03-25 | 2010-03-23 | 9.578 | 73,505 | +73,505 | 0.01% | 703,999 |
| 2010-03-23 | 2010-03-19 | 7.887 | 0 | -8,019 | ||
| 2010-03-22 | 2010-03-18 | 7.916 | 8,019 | +8,019 | 0.00% | 63,482 |
| 2010-03-17 | 2010-03-15 | 7.662 | 0 | -33,411 | ||
| 2010-03-16 | 2010-03-12 | 7.093 | 33,411 | +33,411 | 0.00% | 236,997 |
| 2010-03-05 | 2010-03-03 | 6.749 | 0 | -18,710 | ||
| 2010-03-04 | 2010-03-02 | 6.704 | 18,710 | -12,028 | 0.00% | 125,437 |
| 2010-03-03 | 2010-03-01 | 6.585 | 30,738 | -1,337 | 0.00% | 202,397 |
| 2010-03-01 | 2010-02-25 | 6.764 | 32,075 | +26,729 | 0.00% | 216,960 |
| 2010-02-26 | 2010-02-24 | 6.495 | 5,346 | +5,346 | 0.00% | 34,721 |
| 2010-01-07 | 2010-01-05 | 6.749 | 0 | -6,682 | ||
| 2010-01-06 | 2010-01-04 | 6.136 | 6,682 | +6,682 | 0.00% | 40,998 |
| 2009-12-17 | 2009-12-15 | 6.659 | 0 | -10,692 | ||
| 2009-12-16 | 2009-12-14 | 6.659 | 10,692 | +10,692 | 0.00% | 71,202 |
| 2009-11-27 | 2009-11-25 | 5.941 | 0 | -16,037 | ||
| 2009-11-26 | 2009-11-24 | 5.941 | 16,037 | -10,692 | 0.00% | 95,277 |
| 2009-11-25 | 2009-11-23 | 6.136 | 26,729 | +26,729 | 0.00% | 163,999 |
| 2009-11-23 | 2009-11-19 | 5.986 | 0 | -13,365 | ||
| 2009-11-20 | 2009-11-18 | 5.836 | 13,365 | +13,365 | 0.00% | 78,003 |
| 2009-10-30 | 2009-10-28 | 5.298 | 0 | -4,009 | ||
| 2009-10-28 | 2009-10-23 | 5.328 | 4,009 | -21,384 | 0.00% | 21,358 |
| 2009-10-19 | 2009-10-15 | 4.609 | 25,393 | -13,364 | 0.00% | 117,042 |
| 2009-09-30 | 2009-09-28 | 4.325 | 38,757 | -2,673 | 0.00% | 167,619 |
| 2009-09-16 | 2009-09-14 | 4.445 | 41,430 | -1,337 | 0.01% | 184,139 |
| 2009-09-14 | 2009-09-10 | 4.609 | 42,767 | +13,365 | 0.01% | 197,122 |
| 2009-09-10 | 2009-09-08 | 4.714 | 29,402 | +2,673 | 0.00% | 138,600 |
| 2009-08-18 | 2009-08-14 | 4.534 | 26,729 | +1,336 | 0.00% | 121,199 |
| 2009-07-29 | 2009-07-27 | 4.819 | 25,393 | -13,364 | 0.00% | 122,362 |
| 2009-06-16 | 2009-06-12 | 4.879 | 38,757 | +13,364 | 0.00% | 189,079 |
| 2009-06-15 | 2009-06-11 | 5.043 | 25,393 | +4,010 | 0.00% | 128,062 |
| 2009-06-12 | 2009-06-10 | 4.759 | 21,383 | -4,010 | 0.00% | 101,759 |
| 2009-06-11 | 2009-06-09 | 4.609 | 25,393 | +4,010 | 0.00% | 117,042 |
| 2009-06-03 | 2009-06-01 | 4.938 | 21,383 | -2,673 | 0.00% | 105,599 |
| 2009-06-02 | 2009-05-29 | 4.909 | 24,056 | +2,673 | 0.00% | 118,079 |
| 2009-05-22 | 2009-05-20 | 5.422 | 21,383 | -11,897 | 0.00% | 115,937 |
| 2009-05-21 | 2009-05-19 | 5.109 | 33,280 | -6,400 | 0.00% | 170,042 |
| 2009-05-18 | 2009-05-14 | 4.750 | 39,680 | -6,400 | 0.01% | 188,482 |
| 2009-05-15 | 2009-05-13 | 4.797 | 46,080 | -6,399 | 0.01% | 221,042 |
| 2009-05-08 | 2009-05-06 | 5.047 | 52,479 | -12,800 | 0.01% | 264,858 |
| 2009-05-05 | 2009-04-30 | 4.813 | 65,279 | -6,400 | 0.01% | 314,159 |
| 2009-04-30 | 2009-04-28 | 4.813 | 71,679 | -34,560 | 0.01% | 344,959 |
| 2009-04-29 | 2009-04-27 | 4.984 | 106,239 | +55,040 | 0.01% | 529,541 |
| 2009-04-28 | 2009-04-24 | 4.531 | 51,199 | -32,000 | 0.01% | 231,998 |
| 2009-04-24 | 2009-04-22 | 4.422 | 83,199 | +10,240 | 0.01% | 367,900 |
| 2009-04-22 | 2009-04-20 | 4.656 | 72,959 | +21,760 | 0.01% | 339,719 |
| 2009-04-15 | 2009-04-09 | 4.391 | 51,199 | -12,800 | 0.01% | 224,798 |
| 2009-04-14 | 2009-04-08 | 4.219 | 63,999 | -6,400 | 0.01% | 269,999 |
| 2009-04-09 | 2009-04-07 | 4.891 | 70,399 | +19,200 | 0.01% | 344,299 |
| 2009-04-08 | 2009-04-06 | 4.828 | 51,199 | +6,399 | 0.01% | 247,198 |
| 2009-04-07 | 2009-04-03 | 4.500 | 44,800 | -19,199 | 0.01% | 201,602 |
| 2009-04-06 | 2009-04-02 | 4.531 | 63,999 | +6,400 | 0.01% | 289,999 |
| 2009-04-03 | 2009-04-01 | 4.406 | 57,599 | -78,080 | 0.01% | 253,798 |
| 2009-04-02 | 2009-03-31 | 4.328 | 135,679 | +26,880 | 0.02% | 587,242 |
| 2009-04-01 | 2009-03-30 | 4.094 | 108,799 | +23,040 | 0.01% | 445,401 |
| 2009-03-31 | 2009-03-27 | 3.969 | 85,759 | +6,400 | 0.01% | 340,360 |
| 2009-03-30 | 2009-03-26 | 4.141 | 79,359 | -11,520 | 0.01% | 328,599 |
| 2009-03-27 | 2009-03-25 | 4.109 | 90,879 | +62,719 | 0.01% | 373,460 |
| 2009-03-26 | 2009-03-24 | 4.188 | 28,160 | -63,999 | 0.00% | 117,921 |
| 2009-03-25 | 2009-03-23 | 3.875 | 92,159 | +17,920 | 0.01% | 357,120 |
| 2009-03-24 | 2009-03-20 | 3.688 | 74,239 | +29,439 | 0.01% | 273,759 |
| 2009-03-23 | 2009-03-19 | 3.844 | 44,800 | -49,919 | 0.01% | 172,202 |
| 2009-03-20 | 2009-03-18 | 3.906 | 94,719 | -40,960 | 0.01% | 370,000 |
| 2009-03-19 | 2009-03-17 | 3.594 | 135,679 | +25,600 | 0.02% | 487,602 |
| 2009-03-18 | 2009-03-16 | 3.656 | 110,079 | -49,919 | 0.01% | 402,481 |
| 2009-03-17 | 2009-03-13 | 3.500 | 159,998 | +31,999 | 0.02% | 559,999 |
| 2009-03-16 | 2009-03-12 | 3.328 | 127,999 | -8,960 | 0.02% | 426,001 |
| 2009-03-13 | 2009-03-11 | 3.250 | 136,959 | +21,760 | 0.02% | 445,122 |
| 2009-03-12 | 2009-03-10 | 3.297 | 115,199 | +10,240 | 0.02% | 379,801 |
| 2009-03-11 | 2009-03-09 | 3.266 | 104,959 | +20,480 | 0.01% | 342,760 |
| 2009-03-10 | 2009-03-06 | 3.422 | 84,479 | +14,080 | 0.01% | 289,080 |
| 2009-03-09 | 2009-03-05 | 3.719 | 70,399 | -10,240 | 0.01% | 261,799 |
| 2009-03-06 | 2009-03-04 | 3.844 | 80,639 | +7,680 | 0.01% | 309,959 |
| 2009-03-05 | 2009-03-03 | 3.750 | 72,959 | +5,120 | 0.01% | 273,599 |
| 2009-03-04 | 2009-03-02 | 3.719 | 67,839 | +28,159 | 0.01% | 252,279 |
| 2009-03-03 | 2009-02-27 | 3.922 | 39,680 | +7,680 | 0.01% | 155,622 |
| 2009-03-02 | 2009-02-26 | 3.953 | 32,000 | +16,640 | 0.00% | 126,501 |
| 2009-02-27 | 2009-02-25 | 4.125 | 15,360 | +8,960 | 0.00% | 63,361 |
| 2009-02-26 | 2009-02-24 | 3.922 | 6,400 | +6,400 | 0.00% | 25,100 |
| 2009-02-25 | 2009-02-23 | 4.031 | 0 | -25,600 | ||
| 2009-02-24 | 2009-02-20 | 3.922 | 25,600 | +3,840 | 0.00% | 100,401 |
| 2009-02-23 | 2009-02-19 | 4.203 | 21,760 | -5,120 | 0.00% | 91,461 |
| 2009-02-20 | 2009-02-18 | 4.234 | 26,880 | -29,439 | 0.00% | 113,821 |
| 2009-02-19 | 2009-02-17 | 4.297 | 56,319 | -5,120 | 0.01% | 241,998 |
| 2009-02-18 | 2009-02-16 | 4.328 | 61,439 | +8,960 | 0.01% | 265,919 |
| 2009-02-17 | 2009-02-13 | 4.359 | 52,479 | +31,999 | 0.01% | 228,778 |
| 2009-02-16 | 2009-02-12 | 4.469 | 20,480 | -26,879 | 0.00% | 91,521 |
| 2009-02-13 | 2009-02-11 | 4.672 | 47,359 | +31,999 | 0.01% | 221,258 |
| 2009-02-12 | 2009-02-10 | 4.391 | 15,360 | -24,320 | 0.00% | 67,441 |
| 2009-02-11 | 2009-02-09 | 4.359 | 39,680 | -16,639 | 0.01% | 172,982 |
| 2009-02-10 | 2009-02-06 | 3.859 | 56,319 | +37,119 | 0.01% | 217,358 |
| 2009-02-09 | 2009-02-05 | 3.219 | 19,200 | +6,400 | 0.00% | 61,801 |
| 2009-02-06 | 2009-02-04 | 3.141 | 12,800 | -2,560 | 0.00% | 40,200 |
| 2009-02-05 | 2009-02-03 | 3.156 | 15,360 | +8,960 | 0.00% | 48,481 |
| 2009-01-30 | 2009-01-23 | 2.797 | 6,400 | -39,680 | 0.00% | 17,900 |
| 2009-01-29 | 2009-01-22 | 2.938 | 46,080 | -5,119 | 0.01% | 135,361 |
| 2009-01-21 | 2009-01-19 | 2.969 | 51,199 | +12,799 | 0.01% | 151,999 |
| 2009-01-20 | 2009-01-16 | 2.906 | 38,400 | +5,120 | 0.01% | 111,601 |
| 2009-01-19 | 2009-01-15 | 2.938 | 33,280 | +2,560 | 0.00% | 97,761 |
| 2009-01-16 | 2009-01-14 | 2.984 | 30,720 | +8,960 | 0.00% | 91,681 |
| 2009-01-15 | 2009-01-13 | 3.125 | 21,760 | +15,360 | 0.00% | 68,001 |
| 2009-01-14 | 2009-01-12 | 3.172 | 6,400 | -12,800 | 0.00% | 20,300 |
| 2009-01-13 | 2009-01-09 | 3.313 | 19,200 | -15,360 | 0.00% | 63,601 |
| 2009-01-12 | 2009-01-08 | 3.344 | 34,560 | +17,920 | 0.00% | 115,561 |
| 2009-01-09 | 2009-01-07 | 3.531 | 16,640 | -19,200 | 0.00% | 58,761 |
| 2009-01-08 | 2009-01-06 | 3.578 | 35,840 | -16,639 | 0.00% | 128,241 |
| 2009-01-07 | 2009-01-05 | 3.578 | 52,479 | -2,560 | 0.01% | 187,778 |
| 2009-01-06 | 2009-01-02 | 3.547 | 55,039 | -2,560 | 0.01% | 195,219 |
| 2008-12-30 | 2008-12-24 | 3.250 | 57,599 | +5,120 | 0.01% | 187,199 |
| 2008-12-22 | 2008-12-18 | 3.547 | 52,479 | +11,519 | 0.01% | 186,138 |
| 2008-12-19 | 2008-12-17 | 3.391 | 40,960 | -6,399 | 0.01% | 138,881 |
| 2008-12-18 | 2008-12-16 | 3.406 | 47,359 | +21,759 | 0.01% | 161,318 |
| 2008-12-17 | 2008-12-15 | 3.391 | 25,600 | -20,480 | 0.00% | 86,801 |
| 2008-12-16 | 2008-12-12 | 3.297 | 46,080 | -1,279 | 0.01% | 151,922 |
| 2008-12-15 | 2008-12-11 | 3.484 | 47,359 | +46,079 | 0.01% | 165,018 |
| 2008-12-12 | 2008-12-10 | 3.641 | 1,280 | -7,680 | 0.00% | 4,660 |
| 2008-12-11 | 2008-12-09 | 3.078 | 8,960 | -40,959 | 0.00% | 27,580 |
| 2008-12-10 | 2008-12-08 | 3.047 | 49,919 | -60,160 | 0.01% | 152,099 |
| 2008-12-09 | 2008-12-05 | 2.969 | 110,079 | +6,400 | 0.01% | 326,801 |
| 2008-12-08 | 2008-12-04 | 2.906 | 103,679 | +16,640 | 0.01% | 301,320 |
| 2008-12-05 | 2008-12-03 | 2.984 | 87,039 | +6,400 | 0.01% | 259,760 |
| 2008-12-04 | 2008-12-02 | 2.844 | 80,639 | +21,760 | 0.01% | 229,320 |
| 2008-12-03 | 2008-12-01 | 3.031 | 58,879 | -93,439 | 0.01% | 178,479 |
| 2008-12-02 | 2008-11-28 | 2.922 | 152,318 | +63,999 | 0.02% | 445,059 |
| 2008-12-01 | 2008-11-27 | 2.734 | 88,319 | +5,120 | 0.01% | 241,500 |
| 2008-11-26 | 2008-11-24 | 2.688 | 83,199 | +17,920 | 0.01% | 223,600 |
| 2008-11-25 | 2008-11-21 | 2.625 | 65,279 | +7,680 | 0.01% | 171,359 |
| 2008-11-19 | 2008-11-17 | 2.828 | 57,599 | +17,919 | 0.01% | 162,899 |
| 2008-11-18 | 2008-11-14 | 2.875 | 39,680 | +34,560 | 0.01% | 114,081 |
| 2008-11-12 | 2008-11-10 | 3.047 | 5,120 | -2,560 | 0.00% | 15,600 |
| 2008-11-10 | 2008-11-06 | 2.672 | 7,680 | +1,280 | 0.00% | 20,520 |
| 2008-11-07 | 2008-11-05 | 3.016 | 6,400 | -12,800 | 0.00% | 19,300 |
| 2008-11-06 | 2008-11-04 | 2.969 | 19,200 | +14,080 | 0.00% | 57,001 |
| 2008-11-05 | 2008-11-03 | 3.047 | 5,120 | +5,120 | 0.00% | 15,600 |
| 2008-10-30 | 2008-10-28 | 2.828 | 0 | -1,280 | ||
| 2008-10-29 | 2008-10-27 | 2.922 | 1,280 | +1,280 | 0.00% | 3,740 |
| 2008-10-27 | 2008-10-23 | 3.594 | 0 | -2,560 | ||
| 2008-10-24 | 2008-10-22 | 3.672 | 2,560 | -5,120 | 0.00% | 9,400 |
| 2008-10-23 | 2008-10-21 | 3.781 | 7,680 | +7,680 | 0.00% | 29,040 |
| 2008-10-15 | 2008-10-13 | 3.781 | 0 | -6,400 | ||
| 2008-10-14 | 2008-10-10 | 3.625 | 6,400 | +6,400 | 0.00% | 23,200 |
| 2008-07-16 | 2008-07-14 | 8.406 | 0 | -6,400 | ||
| 2008-07-14 | 2008-07-10 | 8.281 | 6,400 | -1,280 | 0.00% | 53,001 |
| 2008-07-11 | 2008-07-09 | 8.281 | 7,680 | +7,680 | 0.00% | 63,601 |
| 2008-06-16 | 2008-06-12 | 7.953 | 0 | -14,080 | ||
| 2008-06-12 | 2008-06-10 | 7.688 | 14,080 | +5,120 | 0.00% | 108,241 |
| 2008-06-11 | 2008-06-06 | 7.891 | 8,960 | +2,560 | 0.00% | 70,701 |
| 2008-06-10 | 2008-06-05 | 7.969 | 6,400 | +6,400 | 0.00% | 51,001 |
| 2008-06-06 | 2008-06-04 | 7.969 | 0 | -10,240 | ||
| 2008-06-05 | 2008-06-03 | 7.578 | 10,240 | -12,800 | 0.00% | 77,601 |
| 2008-06-04 | 2008-06-02 | 7.641 | 23,040 | +23,040 | 0.00% | 176,042 |
| 2008-06-03 | 2008-05-30 | 7.234 | 0 | -20,480 | ||
| 2008-06-02 | 2008-05-29 | 7.484 | 20,480 | +20,480 | 0.00% | 153,282 |
| 2008-05-23 | 2008-05-21 | 8.385 | 0 | -12,379 | ||
| 2008-05-22 | 2008-05-20 | 9.015 | 12,379 | -12,379 | 0.00% | 111,600 |
| 2008-05-21 | 2008-05-19 | 8.547 | 24,758 | +24,758 | 0.00% | 211,600 |
| 2008-05-15 | 2008-05-13 | 8.014 | 0 | -12,379 | ||
| 2008-05-14 | 2008-05-09 | 7.997 | 12,379 | +6,190 | 0.00% | 99,000 |
| 2008-05-13 | 2008-05-08 | 8.304 | 6,189 | -28,472 | 0.00% | 51,396 |
| 2008-05-09 | 2008-05-07 | 7.109 | 34,661 | +9,903 | 0.00% | 246,399 |
| 2008-05-08 | 2008-05-06 | 7.852 | 24,758 | -12,379 | 0.00% | 194,400 |
| 2008-05-07 | 2008-05-05 | 7.981 | 37,137 | +12,379 | 0.01% | 296,401 |
| 2008-05-06 | 2008-05-02 | 7.432 | 24,758 | -2,476 | 0.00% | 184,000 |
| 2008-05-05 | 2008-04-30 | 7.270 | 27,234 | +2,476 | 0.00% | 198,002 |
| 2008-04-30 | 2008-04-28 | 7.222 | 24,758 | -17,331 | 0.00% | 178,800 |
| 2008-04-29 | 2008-04-25 | 6.947 | 42,089 | -21,044 | 0.01% | 292,403 |
| 2008-04-28 | 2008-04-24 | 6.398 | 63,133 | -34,661 | 0.01% | 403,921 |
| 2008-04-25 | 2008-04-23 | 5.639 | 97,794 | +34,661 | 0.01% | 551,420 |
| 2008-04-23 | 2008-04-21 | 5.283 | 63,133 | +6,190 | 0.01% | 333,541 |
| 2008-04-21 | 2008-04-17 | 5.348 | 56,943 | -12,379 | 0.01% | 304,518 |
| 2008-04-17 | 2008-04-15 | 5.008 | 69,322 | +27,233 | 0.01% | 347,199 |
| 2008-04-16 | 2008-04-14 | 4.912 | 42,089 | +9,904 | 0.01% | 206,722 |
| 2008-04-15 | 2008-04-11 | 4.863 | 32,185 | -22,283 | 0.00% | 156,518 |
| 2008-04-14 | 2008-04-10 | 4.718 | 54,468 | +16,093 | 0.01% | 256,962 |
| 2008-04-10 | 2008-04-08 | 4.653 | 38,375 | +6,190 | 0.01% | 178,561 |
| 2008-04-09 | 2008-04-07 | 4.556 | 32,185 | -3,714 | 0.00% | 146,638 |
| 2008-04-08 | 2008-04-03 | 4.508 | 35,899 | -9,903 | 0.00% | 161,820 |
| 2008-04-07 | 2008-04-02 | 4.524 | 45,802 | +2,476 | 0.01% | 207,199 |
| 2008-04-03 | 2008-04-01 | 4.766 | 43,326 | -7,428 | 0.01% | 206,498 |
| 2008-04-02 | 2008-03-31 | 4.798 | 50,754 | +11,141 | 0.01% | 243,541 |
| 2008-04-01 | 2008-03-28 | 4.491 | 39,613 | +13,617 | 0.01% | 177,921 |
| 2008-03-31 | 2008-03-27 | 4.605 | 25,996 | +8,665 | 0.00% | 119,701 |
| 2008-03-28 | 2008-03-26 | 4.588 | 17,331 | -9,903 | 0.00% | 79,522 |
| 2008-03-27 | 2008-03-25 | 4.766 | 27,234 | +25,996 | 0.00% | 129,801 |
| 2008-03-19 | 2008-03-17 | 4.281 | 1,238 | -11,141 | 0.00% | 5,300 |
| 2008-03-18 | 2008-03-14 | 4.249 | 12,379 | +11,141 | 0.00% | 52,600 |
| 2008-03-14 | 2008-03-12 | 4.831 | 1,238 | -2,476 | 0.00% | 5,980 |
| 2008-03-13 | 2008-03-11 | 4.960 | 3,714 | +2,476 | 0.00% | 18,422 |
| 2008-02-26 | 2008-02-22 | 6.107 | 1,238 | -1,238 | 0.00% | 7,561 |
| 2008-01-22 | 2008-01-18 | 5.816 | 2,476 | +1,238 | 0.00% | 14,401 |
| 2008-01-17 | 2008-01-15 | 6.059 | 1,238 | -7,427 | 0.00% | 7,501 |
| 2008-01-14 | 2008-01-10 | 6.931 | 8,665 | +1,238 | 0.00% | 60,058 |
| 2008-01-11 | 2008-01-09 | 7.060 | 7,427 | -4,952 | 0.00% | 52,437 |
| 2008-01-03 | 2007-12-31 | 7.497 | 12,379 | +4,952 | 0.00% | 92,800 |
| 2008-01-02 | 2007-12-27 | 7.287 | 7,427 | -22,283 | 0.00% | 54,117 |
| 2007-12-28 | 2007-12-24 | 7.190 | 29,710 | +21,045 | 0.00% | 213,603 |
| 2007-12-27 | 2007-12-20 | 6.947 | 8,665 | +8,665 | 0.00% | 60,198 |
| 2007-11-23 | 2007-11-21 | 8.935 | 0 | -1,238 | ||
| 2007-11-06 | 2007-11-02 | 9.629 | 1,238 | -6,189 | 0.00% | 11,921 |
| 2007-10-30 | 2007-10-26 | 9.613 | 7,427 | +6,189 | 0.00% | 71,396 |
| 2007-10-23 | 2007-10-18 | 10.259 | 1,238 | -2,476 | 0.00% | 12,701 |
| 2007-10-17 | 2007-10-15 | 11.229 | 3,714 | +2,476 | 0.00% | 41,703 |
| 2007-09-19 | 2007-09-17 | 9.694 | 1,238 | -6,189 | 0.00% | 12,001 |
| 2007-09-13 | 2007-09-11 | 9.613 | 7,427 | +6,189 | 0.00% | 71,396 |
| 2007-09-10 | 2007-09-06 | 8.547 | 1,238 | -1,238 | 0.00% | 10,581 |
| 2007-09-04 | 2007-08-31 | 7.577 | 2,476 | -1,238 | 0.00% | 18,762 |
| 2007-08-27 | 2007-08-23 | 7.432 | 3,714 | -1,238 | 0.00% | 27,602 |
| 2007-08-20 | 2007-08-16 | 6.753 | 4,952 | -1,237 | 0.00% | 33,443 |
| 2007-08-10 | 2007-08-08 | 7.594 | 6,189 | +1,237 | 0.00% | 46,996 |
| 2007-07-31 | 2007-07-27 | 7.674 | 4,952 | +1,238 | 0.00% | 38,003 |
| 2007-07-26 | 2007-07-24 | 8.288 | 3,714 | -6,189 | 0.00% | 30,783 |
| 2007-07-18 | 2007-07-16 | 7.690 | 9,903 | -2,476 | 0.00% | 76,159 |
| 2007-07-13 | 2007-07-11 | 8.159 | 12,379 | +2,476 | 0.00% | 101,000 |
| 2007-07-11 | 2007-07-09 | 8.482 | 9,903 | +6,189 | 0.00% | 83,998 |
| 2007-07-09 | 2007-07-05 | 7.513 | 3,714 | -9,903 | 0.00% | 27,902 |
| 2007-07-06 | 2007-07-04 | 6.786 | 13,617 | +8,665 | 0.00% | 92,401 |
| 2007-07-05 | 2007-07-03 | 6.301 | 4,952 | -7,427 | 0.00% | 31,203 |
| 2007-06-26 | 2007-06-22 | 5.800 | 12,379 | 0.00% | 71,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy