History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DAH SING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 202,502 +0 0.01% 2,782,377
2025-10-13 2025-10-09 14.140 202,502 +0 0.01% 2,863,378
2025-10-10 2025-10-08 14.710 202,502 +0 0.01% 2,978,804
2025-10-09 2025-10-06 14.570 202,502 +0 0.01% 2,950,454
2025-10-08 2025-10-03 14.820 202,502 +0 0.01% 3,001,080
2025-10-06 2025-10-02 14.950 202,502 +0 0.01% 3,027,405
2025-10-03 2025-09-30 15.020 202,502 +2,000 0.01% 3,041,580
2025-09-29 2025-09-25 14.840 200,502 +10,000 0.01% 2,975,450
2025-09-26 2025-09-24 15.417 190,502 +12,000 0.01% 2,936,989
2025-09-25 2025-09-23 15.579 178,502 +2,051 0.01% 2,780,876
2025-09-24 2025-09-22 15.832 176,451 +9,885 0.01% 2,793,549
2025-09-22 2025-09-18 15.984 166,566 +5,931 0.01% 2,662,326
2025-09-19 2025-09-17 16.226 160,635 +25,701 0.01% 2,606,528
2025-09-18 2025-09-16 16.065 134,934 +21,747 0.01% 2,167,653
2025-09-17 2025-09-15 17.228 113,187 -1,977 0.01% 1,949,975
2025-09-16 2025-09-12 16.591 115,164 +3,954 0.01% 1,910,638
2025-09-10 2025-09-08 17.855 111,210 -5,931 0.01% 1,985,667
2025-09-09 2025-09-05 17.987 117,141 -3,954 0.01% 2,106,971
2025-09-08 2025-09-04 16.854 121,095 -31,632 0.01% 2,040,887
2025-09-05 2025-09-03 17.673 152,727 -73,150 0.01% 2,699,147
2025-09-03 2025-09-01 16.854 225,877 -17,793 0.01% 3,806,842
2025-09-02 2025-08-29 15.518 243,670 +23,724 0.01% 3,781,336
2025-09-01 2025-08-28 15.104 219,946 +9,885 0.01% 3,321,955
2025-08-29 2025-08-27 15.862 210,061 -3,954 0.01% 3,332,033
2025-08-27 2025-08-25 17.015 214,015 -1,977 0.01% 3,641,565
2025-08-26 2025-08-22 16.935 215,992 +3,954 0.01% 3,657,724
2025-08-22 2025-08-20 17.208 212,038 -5,931 0.01% 3,648,681
2025-08-21 2025-08-19 17.198 217,969 -3,954 0.01% 3,748,534
2025-08-20 2025-08-18 16.449 221,923 +1,977 0.01% 3,650,402
2025-08-19 2025-08-15 16.166 219,946 -17,793 0.01% 3,555,582
2025-08-18 2025-08-14 15.781 237,739 -31,633 0.01% 3,751,828
2025-08-15 2025-08-13 15.397 269,372 -9,885 0.01% 4,147,486
2025-08-14 2025-08-12 15.043 279,257 +11,862 0.01% 4,200,809
2025-08-12 2025-08-08 15.306 267,395 -13,839 0.01% 4,092,701
2025-08-11 2025-08-07 14.749 281,234 +5,931 0.01% 4,148,042
2025-08-07 2025-08-05 15.012 275,303 -3,954 0.01% 4,132,974
2025-08-06 2025-08-04 14.861 279,257 +19,771 0.01% 4,149,958
2025-08-05 2025-08-01 14.729 259,486 +3,954 0.01% 3,822,022
2025-08-04 2025-07-31 14.952 255,532 +5,931 0.01% 3,820,653
2025-08-01 2025-07-30 15.417 249,601 +29,655 0.01% 3,848,125
2025-07-31 2025-07-29 15.984 219,946 +9,885 0.01% 3,515,532
2025-07-30 2025-07-28 15.862 210,061 +9,885 0.01% 3,332,033
2025-07-29 2025-07-25 16.085 200,176 +39,541 0.01% 3,219,786
2025-07-28 2025-07-24 16.449 160,635 -5,931 0.01% 2,642,278
2025-07-25 2025-07-23 16.348 166,566 -1,977 0.01% 2,722,987
2025-07-24 2025-07-22 16.591 168,543 -7,908 0.01% 2,796,227
2025-07-23 2025-07-21 15.599 176,451 -67,219 0.01% 2,752,494
2025-07-22 2025-07-18 14.749 243,670 +55,356 0.01% 3,593,995
2025-07-18 2025-07-16 15.255 188,314 -225,380 0.01% 2,872,776
2025-07-15 2025-07-11 14.385 413,694 -1,977 0.02% 5,951,092
2025-07-10 2025-07-08 14.426 415,671 +5,931 0.02% 5,996,352
2025-07-09 2025-07-07 15.671 409,740 +243,174 0.02% 6,421,092
2025-07-08 2025-07-04 16.401 166,566 +24,045 0.01% 2,731,768
2025-07-07 2025-07-03 16.171 142,521 -32,631 0.01% 2,304,747
2025-07-04 2025-07-02 15.880 175,152 -184,267 0.01% 2,781,332
2025-07-03 2025-06-30 15.650 359,419 -1,920 0.02% 5,625,015
2025-07-02 2025-06-27 15.484 361,339 +7,678 0.02% 5,594,823
2025-06-27 2025-06-25 15.900 353,661 +224,576 0.02% 5,623,341
2025-06-18 2025-06-16 17.547 129,085 +5,758 0.01% 2,265,012
2025-06-17 2025-06-13 18.047 123,327 -1,919 0.01% 2,225,660
2025-06-16 2025-06-12 17.901 125,246 -9,597 0.01% 2,242,021
2025-06-13 2025-06-11 16.651 134,843 +3,838 0.01% 2,245,215
2025-06-11 2025-06-09 16.713 131,005 -1,919 0.01% 2,189,500
2025-06-10 2025-06-06 15.984 132,924 -26,872 0.01% 2,124,621
2025-06-09 2025-06-05 15.504 159,796 +7,677 0.01% 2,477,545
2025-06-05 2025-06-03 15.984 152,119 -11,516 0.01% 2,431,429
2025-06-04 2025-06-02 14.858 163,635 +32,630 0.01% 2,431,355
2025-06-03 2025-05-30 15.234 131,005 -3,838 0.01% 1,995,666
2025-05-29 2025-05-27 14.525 134,843 -9,598 0.01% 1,958,592
2025-05-28 2025-05-26 13.691 144,441 +9,598 0.01% 1,977,600
2025-05-27 2025-05-23 13.983 134,843 -9,598 0.01% 1,885,531
2025-05-26 2025-05-22 13.587 144,441 +9,598 0.01% 1,962,550
2025-05-23 2025-05-21 14.254 134,843 -3,839 0.01% 1,922,061
2025-05-21 2025-05-19 13.754 138,682 -5,759 0.01% 1,907,422
2025-05-20 2025-05-16 13.754 144,441 +5,759 0.01% 1,986,631
2025-05-19 2025-05-15 13.483 138,682 -3,839 0.01% 1,869,851
2025-05-12 2025-05-08 13.733 142,521 +28,792 0.01% 1,957,253
2025-05-09 2025-05-07 13.921 113,729 +3,838 0.01% 1,583,180
2025-05-07 2025-05-02 14.525 109,891 +3,839 0.01% 1,596,164
2025-05-06 2025-04-30 14.483 106,052 -3,839 0.01% 1,535,983
2025-04-30 2025-04-28 14.108 109,891 +1,920 0.01% 1,550,363
2025-04-29 2025-04-25 14.400 107,971 -9,597 0.01% 1,554,776
2025-04-28 2025-04-24 14.587 117,568 +7,677 0.01% 1,715,023
2025-04-25 2025-04-23 14.254 109,891 +5,759 0.01% 1,566,394
2025-04-24 2025-04-22 14.046 104,132 -5,759 0.01% 1,462,604
2025-04-09 2025-04-07 11.712 109,891 -1,919 0.01% 1,287,008
2025-04-08 2025-04-03 14.796 111,810 -1,440 0.01% 1,654,328
2025-04-07 2025-04-02 14.858 113,250 +3,839 0.01% 1,682,714
2025-04-01 2025-03-28 14.900 109,411 +1,920 0.01% 1,630,233
2025-03-27 2025-03-25 15.296 107,491 +5,758 0.01% 1,644,186
2025-03-20 2025-03-18 16.150 101,733 -3,839 0.01% 1,643,033
2025-03-18 2025-03-14 16.546 105,572 -1,921 0.01% 1,746,835
2025-03-14 2025-03-12 15.525 107,493 -3,839 0.01% 1,668,857
2025-03-03 2025-02-27 14.379 111,332 -6,238 0.01% 1,600,854
2025-02-10 2025-02-06 14.025 117,570 -3,839 0.01% 1,648,900
2025-02-03 2025-01-24 11.878 121,409 +1,919 0.01% 1,442,143
2025-01-23 2025-01-21 12.108 119,490 -1,919 0.01% 1,446,740
2025-01-14 2025-01-10 11.691 121,409 +1,919 0.01% 1,419,373
2024-12-23 2024-12-19 11.795 119,490 -1,919 0.01% 1,409,388
2024-12-11 2024-12-09 12.233 121,409 -5,759 0.01% 1,485,155
2024-12-05 2024-12-03 11.232 127,168 +5,759 0.01% 1,428,398
2024-11-28 2024-11-26 10.753 121,409 -3,839 0.01% 1,305,519
2024-10-28 2024-10-24 11.357 125,248 -3,839 0.01% 1,422,492
2024-10-09 2024-10-07 11.858 129,087 -19,195 0.01% 1,530,656
2024-10-02 2024-09-27 10.149 148,282 -3,838 0.01% 1,504,874
2024-09-30 2024-09-26 9.763 152,120 +1,919 0.01% 1,485,178
2024-09-26 2024-09-24 9.430 150,201 -13,436 0.01% 1,416,361
2024-09-23 2024-09-19 8.742 163,637 +1,919 0.01% 1,430,527
2024-09-20 2024-09-17 9.169 161,718 -1,919 0.01% 1,482,837
2024-09-19 2024-09-16 9.297 163,637 +3,347 0.01% 1,521,321
2024-09-17 2024-09-13 9.446 160,290 +1,880 0.01% 1,514,075
2024-09-10 2024-09-05 9.786 158,410 -1,880 0.01% 1,550,238
2024-09-05 2024-09-03 9.797 160,290 -5,641 0.01% 1,570,341
2024-09-02 2024-08-29 9.467 165,931 -11,281 0.01% 1,570,889
2024-08-30 2024-08-28 9.297 177,212 +11,281 0.01% 1,647,527
2024-08-29 2024-08-27 9.222 165,931 -1,880 0.01% 1,530,293
2024-08-28 2024-08-26 9.212 167,811 -5,640 0.01% 1,545,846
2024-08-26 2024-08-22 9.127 173,451 +9,401 0.01% 1,583,040
2024-08-23 2024-08-21 9.552 164,050 -1,881 0.01% 1,567,042
2024-08-22 2024-08-20 9.680 165,931 +1,881 0.01% 1,606,190
2024-08-21 2024-08-19 9.733 164,050 +15,041 0.01% 1,596,707
2024-08-20 2024-08-16 10.105 149,009 -11,281 0.01% 1,505,789
2024-08-13 2024-08-09 9.105 160,290 +1,880 0.01% 1,459,514
2024-08-07 2024-08-05 8.850 158,410 +1,880 0.01% 1,401,954
2024-08-05 2024-08-01 9.488 156,530 +1,880 0.01% 1,485,219
2024-07-29 2024-07-25 9.169 154,650 -37,603 0.01% 1,418,029
2024-07-25 2024-07-23 8.978 192,253 +1,880 0.01% 1,726,011
2024-07-23 2024-07-19 8.616 190,373 +9,401 0.01% 1,640,281
2024-07-09 2024-07-05 8.765 180,972 -1,880 0.01% 1,586,231
2024-07-05 2024-07-03 8.776 182,852 +1,880 0.01% 1,604,655
2024-07-04 2024-07-02 8.542 180,972 -3,761 0.01% 1,545,806
2024-07-02 2024-06-27 9.281 184,733 +8,062 0.01% 1,714,462
2024-06-25 2024-06-21 9.798 176,671 -12,460 0.01% 1,730,952
2024-06-24 2024-06-20 9.730 189,131 -5,341 0.01% 1,840,280
2024-06-19 2024-06-17 9.775 194,472 +5,341 0.01% 1,900,989
2024-06-14 2024-06-12 9.730 189,131 +1,780 0.01% 1,840,280
2024-06-11 2024-06-06 10.000 187,351 +21,360 0.01% 1,873,481
2024-06-06 2024-06-04 10.258 165,991 +8,900 0.01% 1,702,781
2024-06-04 2024-05-31 10.112 157,091 -5,340 0.01% 1,588,536
2024-06-03 2024-05-30 10.281 162,431 +3,560 0.01% 1,669,911
2024-05-31 2024-05-29 10.348 158,871 -1,780 0.01% 1,644,022
2024-05-30 2024-05-28 10.449 160,651 +8,900 0.01% 1,678,687
2024-05-29 2024-05-27 10.371 151,751 +1,780 0.01% 1,573,753
2024-05-28 2024-05-24 10.157 149,971 +8,900 0.01% 1,523,278
2024-05-27 2024-05-23 10.168 141,071 +12,460 0.01% 1,434,464
2024-05-24 2024-05-22 10.652 128,611 -1,780 0.01% 1,369,903
2024-05-08 2024-05-06 11.438 130,391 -5,340 0.01% 1,491,416
2024-04-30 2024-04-26 10.652 135,731 +5,340 0.01% 1,445,742
2024-04-25 2024-04-23 10.539 130,391 +3,561 0.01% 1,374,212
2024-04-23 2024-04-19 10.775 126,830 -1,781 0.01% 1,366,608
2024-04-19 2024-04-17 10.775 128,611 +1,781 0.01% 1,385,798
2024-04-18 2024-04-16 10.854 126,830 -1,781 0.01% 1,376,583
2024-04-15 2024-04-11 11.135 128,611 -3,560 0.01% 1,432,040
2024-04-05 2024-04-02 10.753 132,171 +1,780 0.01% 1,421,188
2024-04-03 2024-03-28 10.067 130,391 -3,560 0.01% 1,312,680
2024-04-02 2024-03-27 10.382 133,951 -1,780 0.01% 1,390,661
2024-03-26 2024-03-22 10.910 135,731 +1,780 0.01% 1,480,818
2024-03-25 2024-03-21 10.719 133,951 +1,780 0.01% 1,435,812
2024-03-21 2024-03-19 10.663 132,171 -3,560 0.01% 1,409,307
2024-03-20 2024-03-18 10.809 135,731 +1,780 0.01% 1,467,092
2024-03-19 2024-03-15 10.427 133,951 -1,780 0.01% 1,396,681
2024-03-07 2024-03-05 9.573 135,731 +3,560 0.01% 1,299,338
2024-02-23 2024-02-21 8.989 132,171 +3,560 0.01% 1,188,036
2024-01-24 2024-01-22 7.438 128,611 -1,780 0.01% 956,620
2024-01-16 2024-01-12 8.123 130,391 -1,780 0.01% 1,059,228
2024-01-15 2024-01-11 8.247 132,171 +1,780 0.01% 1,090,023
2024-01-09 2024-01-05 8.090 130,391 -1,780 0.01% 1,054,832
2023-12-29 2023-12-27 7.528 132,171 -8,900 0.01% 994,980
2023-12-27 2023-12-21 7.550 141,071 -1,780 0.01% 1,065,149
2023-12-14 2023-12-12 7.786 142,851 -1,780 0.01% 1,112,295
2023-12-08 2023-12-06 8.202 144,631 +1,780 0.01% 1,186,281
2023-12-06 2023-12-04 8.663 142,851 +8,900 0.01% 1,237,488
2023-11-30 2023-11-28 8.899 133,951 +1,780 0.01% 1,191,995
2023-11-29 2023-11-27 8.888 132,171 +5,341 0.01% 1,174,670
2023-11-24 2023-11-22 8.977 126,830 -3,561 0.01% 1,138,602
2023-11-16 2023-11-14 8.292 130,391 -1,780 0.01% 1,081,203
2023-11-14 2023-11-10 8.730 132,171 -1,780 0.01% 1,153,880
2023-11-06 2023-11-02 8.989 133,951 -12,460 0.01% 1,204,036
2023-11-03 2023-11-01 8.955 146,411 +12,460 0.01% 1,311,099
2023-10-20 2023-10-18 9.539 133,951 +1,780 0.01% 1,277,783
2023-10-18 2023-10-16 10.034 132,171 -5,340 0.01% 1,326,145
2023-10-17 2023-10-13 9.820 137,511 -12,460 0.01% 1,350,368
2023-10-16 2023-10-12 9.416 149,971 -17,800 0.01% 1,412,065
2023-10-13 2023-10-11 9.067 167,771 -8,900 0.01% 1,521,226
2023-10-12 2023-10-10 8.416 176,671 -1,780 0.01% 1,486,793
2023-10-11 2023-10-09 8.876 178,451 -3,560 0.01% 1,583,979
2023-10-04 2023-09-29 8.910 182,011 -8,900 0.01% 1,621,714
2023-10-03 2023-09-28 8.932 190,911 +10,680 0.01% 1,705,303
2023-09-29 2023-09-27 8.966 180,231 +17,800 0.01% 1,615,979
2023-09-27 2023-09-25 7.865 162,431 +8,900 0.01% 1,277,528
2023-09-26 2023-09-22 7.584 153,531 +1,780 0.01% 1,164,403
2023-09-21 2023-09-19 7.831 151,751 +7,120 0.01% 1,188,414
2023-09-20 2023-09-18 9.135 144,631 -1,780 0.01% 1,321,160
2023-09-18 2023-09-14 8.427 146,411 +1,780 0.01% 1,233,782
2023-09-14 2023-09-12 8.531 144,631 +2,528 0.01% 1,233,848
2023-09-12 2023-09-07 8.279 142,103 -1,749 0.01% 1,176,530
2023-09-06 2023-09-04 8.245 143,852 -8,744 0.01% 1,186,076
2023-09-04 2023-08-30 8.074 152,596 -1,749 0.01% 1,231,996
2023-08-28 2023-08-24 7.765 154,345 +1,749 0.01% 1,198,460
2023-08-21 2023-08-17 8.268 152,596 -6,996 0.01% 1,261,661
2023-08-16 2023-08-14 7.090 159,592 -3,498 0.01% 1,131,525
2023-08-11 2023-08-09 7.296 163,090 +5,247 0.01% 1,189,897
2023-08-09 2023-08-07 6.850 157,843 -1,749 0.01% 1,081,218
2023-08-04 2023-08-02 6.919 159,592 -5,247 0.01% 1,104,149
2023-07-28 2023-07-26 7.124 164,839 -1,749 0.01% 1,174,382
2023-07-21 2023-07-19 7.044 166,588 +1,749 0.01% 1,173,507
2023-07-18 2023-07-13 6.930 164,839 +3,498 0.01% 1,142,336
2023-07-14 2023-07-12 6.758 161,341 -1,749 0.01% 1,090,419
2023-07-10 2023-07-06 6.747 163,090 +1,749 0.01% 1,100,375
2023-07-06 2023-07-04 7.467 161,341 +1,749 0.01% 1,204,812
2023-07-05 2023-07-03 7.704 159,592 +1,749 0.01% 1,229,437
2023-07-04 2023-06-30 7.739 157,843 +5,307 0.01% 1,221,567
2023-06-21 2023-06-19 8.851 152,536 -1,690 0.01% 1,350,169
2023-06-20 2023-06-16 8.556 154,226 +1,690 0.01% 1,319,502
2023-06-19 2023-06-15 8.615 152,536 -15,211 0.01% 1,314,069
2023-06-15 2023-06-13 8.437 167,747 +15,211 0.01% 1,415,333
2023-06-12 2023-06-08 8.236 152,536 +1,690 0.01% 1,256,307
2023-06-05 2023-06-01 8.272 150,846 -3,380 0.01% 1,247,743
2023-06-02 2023-05-31 8.165 154,226 +3,380 0.01% 1,259,276
2023-05-08 2023-05-04 7.609 150,846 -8,451 0.01% 1,147,781
2023-04-28 2023-04-26 7.384 159,297 -13,520 0.01% 1,176,269
2023-03-17 2023-03-15 5.798 172,817 -6,761 0.01% 1,002,067
2023-03-06 2023-03-02 5.716 179,578 +3,380 0.01% 1,026,395
2022-12-16 2022-12-14 5.869 176,198 -3,380 0.01% 1,034,182
2022-12-14 2022-12-12 6.023 179,578 -16,901 0.01% 1,081,646
2022-12-07 2022-12-05 5.633 196,479 -3,380 0.01% 1,106,719
2022-12-05 2022-12-01 4.982 199,859 +6,760 0.01% 995,681
2022-09-27 2022-09-23 4.059 193,099 -6,760 0.01% 783,770
2022-09-23 2022-09-21 4.130 199,859 -33,802 0.01% 825,398
2022-09-22 2022-09-20 4.213 233,661 -3,381 0.02% 984,352
2022-09-15 2022-09-13 4.483 237,042 +3,635 0.02% 1,062,575
2022-08-30 2022-08-26 4.555 233,407 -1,664 0.02% 1,063,111
2022-08-29 2022-08-25 4.459 235,071 +16,642 0.02% 1,048,089
2022-08-26 2022-08-24 4.435 218,429 -39,941 0.01% 968,639
2022-08-02 2022-07-29 4.975 258,370 -8,321 0.02% 1,285,487
2022-07-28 2022-07-26 5.264 266,691 -24,963 0.02% 1,403,808
2022-07-26 2022-07-22 5.516 291,654 +74,889 0.02% 1,608,815
2022-07-19 2022-07-15 5.035 216,765 +3,328 0.01% 1,091,512
2022-07-18 2022-07-14 5.264 213,437 -1,664 0.01% 1,123,490
2022-07-15 2022-07-13 5.216 215,101 +1,664 0.01% 1,121,909
2022-07-05 2022-06-30 5.733 213,437 +3,772 0.01% 1,223,672
2022-07-04 2022-06-29 5.610 209,665 +1,623 0.01% 1,176,196
2022-06-23 2022-06-21 5.918 208,042 -9,733 0.01% 1,231,217
2022-06-09 2022-06-07 4.821 217,775 -6,489 0.01% 1,049,850
2022-06-08 2022-06-06 4.611 224,264 -11,355 0.02% 1,034,126
2022-06-07 2022-06-02 4.402 235,619 +1,622 0.02% 1,037,100
2022-06-06 2022-06-01 4.463 233,997 +11,355 0.02% 1,044,386
2022-06-02 2022-05-31 4.624 222,642 -8,110 0.02% 1,029,392
2022-05-27 2022-05-25 4.562 230,752 +12,977 0.02% 1,052,663
2022-04-26 2022-04-22 4.661 217,775 +4,866 0.01% 1,014,944
2022-04-25 2022-04-21 4.759 212,909 -4,866 0.01% 1,013,266
2022-04-22 2022-04-20 4.882 217,775 +4,866 0.01% 1,063,275
2022-04-06 2022-04-01 5.092 212,909 -3,244 0.01% 1,084,142
2022-03-25 2022-03-23 5.141 216,153 +4,866 0.01% 1,111,321
2022-03-24 2022-03-22 5.043 211,287 +9,733 0.01% 1,065,463
2022-03-21 2022-03-17 4.993 201,554 -6,488 0.01% 1,006,442
2022-03-18 2022-03-16 4.661 208,042 +4,866 0.01% 969,583
2022-02-18 2022-02-16 5.610 203,176 +3,244 0.01% 1,139,793
2022-01-21 2022-01-19 5.856 199,932 -3,244 0.01% 1,170,896
2022-01-19 2022-01-17 5.696 203,176 -6,489 0.01% 1,157,329
2022-01-12 2022-01-10 5.548 209,665 +6,489 0.01% 1,163,271
2022-01-10 2022-01-06 5.548 203,176 +3,244 0.01% 1,127,268
2022-01-06 2022-01-04 5.770 199,932 -4,866 0.01% 1,153,640
2022-01-03 2021-12-29 5.376 204,798 +4,866 0.01% 1,100,917
2021-12-20 2021-12-16 5.869 199,932 -3,244 0.01% 1,173,361
2021-12-15 2021-12-13 5.561 203,176 +3,244 0.01% 1,129,773
2021-12-13 2021-12-09 5.832 199,932 -8,110 0.01% 1,165,966
2021-12-07 2021-12-03 5.733 208,042 -16,222 0.01% 1,192,741
2021-12-06 2021-12-02 5.622 224,264 -3,244 0.02% 1,260,859
2021-12-03 2021-12-01 5.499 227,508 +16,221 0.02% 1,251,048
2021-12-01 2021-11-29 5.746 211,287 +11,355 0.01% 1,213,950
2021-11-30 2021-11-26 6.510 199,932 +3,245 0.01% 1,301,543
2021-11-29 2021-11-25 6.781 196,687 -3,245 0.01% 1,333,769
2021-10-28 2021-10-26 6.276 199,932 +8,111 0.01% 1,254,707
2021-10-27 2021-10-25 6.387 191,821 -8,111 0.01% 1,225,091
2021-10-06 2021-10-04 6.424 199,932 -8,110 0.01% 1,284,288
2021-10-05 2021-09-30 6.387 208,042 +8,110 0.01% 1,328,688
2021-10-04 2021-09-29 6.239 199,932 +8,111 0.01% 1,247,312
2021-09-27 2021-09-23 6.473 191,821 -19,466 0.01% 1,241,646
2021-09-24 2021-09-21 6.350 211,287 +11,355 0.01% 1,341,598
2021-09-23 2021-09-20 6.350 199,932 +8,111 0.01% 1,269,497
2021-09-21 2021-09-17 6.720 191,821 +3,244 0.01% 1,288,947
2021-09-16 2021-09-14 7.113 188,577 -6,436 0.01% 1,341,344
2021-09-08 2021-09-06 7.001 195,013 -6,433 0.01% 1,365,298
2021-09-02 2021-08-31 6.529 201,446 +3,216 0.01% 1,315,145
2021-09-01 2021-08-30 6.727 198,230 +32,167 0.01% 1,333,590
2021-08-31 2021-08-27 6.815 166,063 +8,042 0.01% 1,131,642
2021-08-30 2021-08-26 6.765 158,021 -3,217 0.01% 1,068,979
2021-08-20 2021-08-18 7.038 161,238 +3,217 0.01% 1,134,852
2021-08-19 2021-08-17 6.951 158,021 -3,217 0.01% 1,098,455
2021-08-16 2021-08-12 6.690 161,238 +3,217 0.01% 1,078,711
2021-08-06 2021-08-04 7.150 158,021 -3,217 0.01% 1,129,895
2021-08-03 2021-07-30 6.777 161,238 +3,217 0.01% 1,092,747
2021-07-30 2021-07-28 6.926 158,021 -6,434 0.01% 1,094,525
2021-07-29 2021-07-27 6.392 164,455 +3,217 0.01% 1,051,153
2021-07-28 2021-07-26 6.864 161,238 +3,217 0.01% 1,106,782
2021-07-22 2021-07-20 7.523 158,021 -3,217 0.01% 1,188,846
2021-07-20 2021-07-16 7.747 161,238 +3,217 0.01% 1,249,140
2021-07-16 2021-07-14 7.809 158,021 -9,650 0.01% 1,234,042
2021-07-13 2021-07-09 7.586 167,671 -19,300 0.01% 1,271,872
2021-07-12 2021-07-08 7.001 186,971 -32,167 0.01% 1,308,996
2021-07-08 2021-07-06 7.026 219,138 +8,042 0.01% 1,539,649
2021-07-06 2021-07-02 7.733 211,096 +12,846 0.01% 1,632,425
2021-06-28 2021-06-24 8.188 198,250 -3,165 0.01% 1,623,267
2021-06-23 2021-06-21 8.024 201,415 +3,165 0.01% 1,616,097
2021-06-18 2021-06-16 8.100 198,250 +7,914 0.01% 1,605,732
2021-06-09 2021-06-07 8.832 190,336 +31,656 0.01% 1,681,125
2021-06-08 2021-06-04 8.820 158,680 +7,914 0.01% 1,399,521
2021-06-07 2021-06-03 9.313 150,766 +1,583 0.01% 1,404,018
2021-06-04 2021-06-02 9.136 149,183 +3,166 0.01% 1,362,886
2021-06-03 2021-06-01 9.249 146,017 -4,749 0.01% 1,350,567
2021-06-02 2021-05-31 9.161 150,766 -7,914 0.01% 1,381,157
2021-05-31 2021-05-27 9.452 158,680 +4,749 0.01% 1,499,773
2021-05-27 2021-05-25 9.211 153,931 -3,166 0.01% 1,417,932
2021-05-21 2021-05-18 9.262 157,097 -3,165 0.01% 1,455,036
2021-05-20 2021-05-17 8.542 160,262 -1,583 0.01% 1,368,923
2021-05-18 2021-05-14 8.453 161,845 -17,411 0.01% 1,368,129
2021-05-17 2021-05-13 8.466 179,256 +3,165 0.01% 1,517,575
2021-05-10 2021-05-06 8.112 176,091 -1,582 0.01% 1,428,479
2021-05-06 2021-05-04 8.175 177,673 +14,245 0.01% 1,452,538
2021-04-27 2021-04-23 7.961 163,428 -71,226 0.01% 1,300,975
2021-04-26 2021-04-22 7.973 234,654 +1,582 0.02% 1,870,937
2021-04-20 2021-04-16 7.708 233,072 -1,582 0.02% 1,796,477
2021-04-19 2021-04-15 7.683 234,654 -7,914 0.02% 1,802,741
2021-04-12 2021-04-08 8.024 242,568 +88,637 0.02% 1,946,297
2021-03-30 2021-03-26 7.392 153,931 -1,583 0.01% 1,137,847
2021-03-18 2021-03-16 7.834 155,514 -7,914 0.01% 1,218,324
2021-03-10 2021-03-08 6.811 163,428 +7,914 0.01% 1,113,056
2021-03-03 2021-03-01 7.645 155,514 -12,663 0.01% 1,188,849
2021-03-02 2021-02-26 7.127 168,177 -26,907 0.01% 1,198,526
2021-03-01 2021-02-25 7.329 195,084 -7,914 0.01% 1,429,721
2021-02-26 2021-02-24 7.405 202,998 +7,914 0.01% 1,503,111
2021-02-24 2021-02-22 7.619 195,084 +1,583 0.01% 1,486,417
2021-02-22 2021-02-18 7.581 193,501 -28,491 0.01% 1,467,021
2021-02-18 2021-02-16 7.556 221,992 -23,742 0.02% 1,677,414
2021-02-17 2021-02-11 7.291 245,734 +22,159 0.02% 1,791,607
2021-02-16 2021-02-09 7.240 223,575 +41,153 0.02% 1,618,749
2021-02-05 2021-02-03 7.771 182,422 -28,490 0.01% 1,417,601
2021-02-03 2021-02-01 7.177 210,912 -7,914 0.01% 1,513,740
2021-02-01 2021-01-28 6.924 218,826 -7,914 0.02% 1,515,239
2021-01-29 2021-01-27 7.164 226,740 -34,822 0.02% 1,624,475
2021-01-28 2021-01-26 7.291 261,562 +7,914 0.02% 1,907,007
2021-01-26 2021-01-22 7.518 253,648 +44,318 0.02% 1,906,998
2021-01-25 2021-01-21 7.961 209,330 +23,743 0.01% 1,666,379
2021-01-22 2021-01-20 8.062 185,587 -14,246 0.01% 1,496,132
2021-01-21 2021-01-19 7.506 199,833 -3,165 0.01% 1,499,876
2021-01-15 2021-01-13 6.571 202,998 +1,583 0.01% 1,333,819
2021-01-13 2021-01-11 6.470 201,415 +39,570 0.01% 1,303,057
2021-01-11 2021-01-07 6.823 161,845 +3,165 0.01% 1,104,320
2021-01-04 2020-12-29 7.139 158,680 -11,079 0.01% 1,132,850
2020-12-29 2020-12-24 6.823 169,759 +7,914 0.01% 1,158,319
2020-12-23 2020-12-21 7.442 161,845 -4,749 0.01% 1,204,527
2020-12-22 2020-12-18 7.442 166,594 +3,166 0.01% 1,239,871
2020-12-21 2020-12-17 7.430 163,428 +15,828 0.01% 1,214,243
2020-12-10 2020-12-08 7.278 147,600 -3,166 0.01% 1,074,263
2020-12-09 2020-12-07 7.240 150,766 -4,748 0.01% 1,091,591
2020-12-07 2020-12-03 7.303 155,514 +3,166 0.01% 1,135,793
2020-12-03 2020-12-01 7.480 152,348 -79,141 0.01% 1,139,620
2020-12-02 2020-11-30 7.341 231,489 +9,497 0.02% 1,699,450
2020-12-01 2020-11-27 7.518 221,992 +83,889 0.02% 1,668,999
2020-11-30 2020-11-26 7.303 138,103 -1,583 0.01% 1,008,632
2020-11-27 2020-11-25 7.733 139,686 +1,583 0.01% 1,080,205
2020-11-26 2020-11-24 7.796 138,103 +6,331 0.01% 1,076,688
2020-11-17 2020-11-13 8.352 131,772 -4,748 0.01% 1,100,592
2020-11-16 2020-11-12 8.137 136,520 +4,748 0.01% 1,110,923
2020-11-05 2020-11-03 8.529 131,772 -23,742 0.01% 1,123,903
2020-11-04 2020-11-02 8.314 155,514 +1,583 0.01% 1,292,996
2020-10-28 2020-10-23 8.643 153,931 -9,497 0.01% 1,330,405
2020-10-23 2020-10-21 8.769 163,428 +9,497 0.01% 1,433,137
2020-10-21 2020-10-19 8.618 153,931 -7,914 0.01% 1,326,515
2020-10-19 2020-10-15 9.654 161,845 +12,662 0.01% 1,562,408
2020-10-16 2020-10-14 10.083 149,183 -1,583 0.01% 1,504,264
2020-10-15 2020-10-12 9.654 150,766 +14,246 0.01% 1,455,454
2020-10-14 2020-10-09 9.881 136,520 +9,496 0.01% 1,348,978
2020-10-09 2020-10-07 10.197 127,024 +1,583 0.01% 1,295,272
2020-09-04 2020-09-02 11.865 125,441 -4,748 0.01% 1,488,356
2020-09-01 2020-08-28 11.486 130,189 -3,166 0.01% 1,495,340
2020-08-31 2020-08-27 11.296 133,355 +3,166 0.01% 1,506,429
2020-08-28 2020-08-26 10.943 130,189 -9,497 0.01% 1,424,603
2020-08-27 2020-08-25 10.665 139,686 -1,583 0.01% 1,489,694
2020-08-21 2020-08-19 10.222 141,269 -7,914 0.01% 1,444,100
2020-08-19 2020-08-17 9.982 149,183 -15,828 0.01% 1,489,183
2020-08-18 2020-08-14 9.755 165,011 -7,914 0.01% 1,609,652
2020-08-17 2020-08-13 9.591 172,925 +7,914 0.01% 1,658,446
2020-08-13 2020-08-11 9.805 165,011 +9,497 0.01% 1,617,992
2020-08-12 2020-08-10 9.944 155,514 -7,914 0.01% 1,546,486
2020-08-11 2020-08-07 10.008 163,428 -11,080 0.01% 1,635,511
2020-08-10 2020-08-06 9.527 174,508 +4,749 0.01% 1,662,603
2020-08-07 2020-08-05 9.363 169,759 +7,914 0.01% 1,589,472
2020-08-06 2020-08-04 9.199 161,845 +1,583 0.01% 1,488,787
2020-08-05 2020-08-03 9.477 160,262 -1,583 0.01% 1,518,776
2020-08-04 2020-07-31 9.123 161,845 +6,331 0.01% 1,476,516
2020-07-31 2020-07-29 9.224 155,514 -7,914 0.01% 1,434,479
2020-07-30 2020-07-28 9.022 163,428 +11,080 0.01% 1,474,438
2020-07-29 2020-07-27 9.009 152,348 +1,582 0.01% 1,372,550
2020-07-28 2020-07-24 9.464 150,766 -7,914 0.01% 1,426,879
2020-07-24 2020-07-22 9.439 158,680 -28,490 0.01% 1,497,768
2020-07-21 2020-07-17 8.883 187,170 -1,583 0.01% 1,662,621
2020-07-17 2020-07-15 8.971 188,753 +4,748 0.01% 1,693,378
2020-07-16 2020-07-14 8.997 184,005 -11,079 0.01% 1,655,432
2020-07-15 2020-07-13 9.161 195,084 -11,080 0.01% 1,787,152
2020-07-14 2020-07-10 8.908 206,164 +3,166 0.01% 1,836,554
2020-07-13 2020-07-09 8.971 202,998 -30,074 0.01% 1,821,176
2020-07-10 2020-07-08 8.997 233,072 +9,497 0.02% 2,096,872
2020-07-09 2020-07-07 8.656 223,575 -1,583 0.02% 1,935,154
2020-07-07 2020-07-03 8.752 225,158 +11,879 0.02% 1,970,621
2020-07-06 2020-07-02 8.688 213,279 -6,261 0.01% 1,853,029
2020-07-03 2020-06-30 8.561 219,540 +6,261 0.02% 1,879,376
2020-07-02 2020-06-29 8.446 213,279 -7,826 0.01% 1,801,253
2020-06-30 2020-06-26 8.918 221,105 +26,610 0.02% 1,971,874
2020-06-29 2020-06-24 9.135 194,495 +7,827 0.01% 1,776,804
2020-06-26 2020-06-23 9.110 186,668 +15,653 0.01% 1,700,531
2020-06-24 2020-06-22 9.838 171,015 -1,565 0.01% 1,682,480
2020-06-22 2020-06-18 10.733 172,580 -12,523 0.01% 1,852,230
2020-06-19 2020-06-17 10.988 185,103 -1,565 0.01% 2,033,935
2020-06-18 2020-06-16 10.477 186,668 +17,218 0.01% 1,955,730
2020-06-17 2020-06-15 10.285 169,450 +1,566 0.01% 1,742,860
2020-06-16 2020-06-12 10.273 167,884 +14,088 0.01% 1,724,608
2020-06-15 2020-06-11 10.285 153,796 -18,784 0.01% 1,581,853
2020-06-12 2020-06-10 10.183 172,580 +17,218 0.01% 1,757,413
2020-06-11 2020-06-09 10.055 155,362 -3,130 0.01% 1,562,229
2020-06-10 2020-06-08 8.957 158,492 +1,565 0.01% 1,419,549
2020-06-05 2020-06-03 9.059 156,927 +1,565 0.01% 1,421,572
2020-06-04 2020-06-02 8.957 155,362 -9,392 0.01% 1,391,515
2020-06-03 2020-06-01 8.969 164,754 -9,392 0.01% 1,477,741
2020-06-01 2020-05-28 8.752 174,146 -3,130 0.01% 1,524,155
2020-05-29 2020-05-27 8.624 177,276 -9,392 0.01% 1,528,899
2020-05-25 2020-05-21 8.586 186,668 +9,392 0.01% 1,602,744
2020-05-22 2020-05-20 8.905 177,276 +391 0.01% 1,578,730
2020-05-21 2020-05-19 8.880 176,885 -3,131 0.01% 1,570,728
2020-05-19 2020-05-15 8.905 180,016 +7,827 0.01% 1,603,131
2020-05-18 2020-05-14 9.148 172,189 +10,957 0.01% 1,575,228
2020-05-14 2020-05-12 9.135 161,232 -1,565 0.01% 1,472,931
2020-05-13 2020-05-11 8.944 162,797 -12,523 0.01% 1,456,027
2020-05-11 2020-05-07 8.816 175,320 +3,131 0.01% 1,545,630
2020-05-07 2020-05-05 8.816 172,189 -31,307 0.01% 1,518,027
2020-05-06 2020-05-04 8.637 203,496 -4,696 0.01% 1,757,631
2020-05-05 2020-04-29 8.612 208,192 +36,003 0.02% 1,792,871
2020-04-29 2020-04-27 8.739 172,189 +9,392 0.01% 1,504,827
2020-04-16 2020-04-14 9.493 162,797 +15,653 0.01% 1,545,469
2020-04-15 2020-04-09 9.429 147,144 -15,653 0.01% 1,387,471
2020-04-14 2020-04-08 8.944 162,797 +7,827 0.01% 1,456,027
2020-04-07 2020-04-03 8.663 154,970 -10,958 0.01% 1,342,463
2020-04-06 2020-04-02 8.113 165,928 -9,392 0.01% 1,346,228
2020-04-01 2020-03-30 7.283 175,320 -3,130 0.01% 1,276,825
2020-03-18 2020-03-16 6.708 178,450 +3,130 0.01% 1,197,019
2020-03-16 2020-03-12 7.321 175,320 -3,130 0.01% 1,283,545
2020-03-12 2020-03-10 7.372 178,450 -4,696 0.01% 1,315,581
2020-03-10 2020-03-06 7.615 183,146 -17,219 0.01% 1,394,661
2020-03-06 2020-03-04 7.027 200,365 +7,827 0.02% 1,408,023
2020-03-04 2020-03-02 6.900 192,538 -3,131 0.01% 1,328,420
2020-03-02 2020-02-27 6.938 195,669 +3,131 0.02% 1,357,522
2020-02-27 2020-02-25 7.130 192,538 -3,131 0.01% 1,372,700
2020-02-26 2020-02-24 6.887 195,669 +3,131 0.02% 1,347,522
2020-02-24 2020-02-20 7.219 192,538 -3,131 0.01% 1,389,921
2020-02-14 2020-02-12 6.951 195,669 -14,088 0.02% 1,360,022
2020-02-07 2020-02-05 6.887 209,757 +3,131 0.02% 1,444,543
2020-02-05 2020-02-03 6.567 206,626 -3,131 0.02% 1,356,979
2020-02-03 2020-01-30 6.618 209,757 +3,131 0.02% 1,388,262
2020-01-31 2020-01-29 6.797 206,626 -7,827 0.02% 1,404,500
2020-01-21 2020-01-17 7.487 214,453 +14,088 0.02% 1,605,665
2020-01-16 2020-01-14 7.193 200,365 -7,827 0.02% 1,441,303
2020-01-14 2020-01-10 6.938 208,192 -4,696 0.02% 1,444,405
2020-01-13 2020-01-09 7.040 212,888 -9,391 0.02% 1,498,745
2020-01-09 2020-01-07 7.104 222,279 -15,654 0.02% 1,579,059
2020-01-03 2019-12-31 7.257 237,933 +12,523 0.02% 1,726,745
2019-12-27 2019-12-20 7.219 225,410 +26,610 0.02% 1,627,222
2019-12-23 2019-12-19 7.155 198,800 -133,052 0.02% 1,422,425
2019-12-19 2019-12-17 6.478 331,852 -3,131 0.03% 2,149,698
2019-12-18 2019-12-16 6.363 334,983 +3,131 0.03% 2,131,460
2019-12-17 2019-12-13 6.440 331,852 -7,827 0.03% 2,136,978
2019-12-11 2019-12-09 5.890 339,679 +14,088 0.03% 2,000,759
2019-12-04 2019-12-02 6.146 325,591 -12,523 0.03% 2,000,979
2019-12-03 2019-11-29 6.133 338,114 +12,523 0.03% 2,073,622
2019-11-25 2019-11-21 6.286 325,591 +17,610 0.03% 2,046,740
2019-11-19 2019-11-15 6.146 307,981 -3,131 0.02% 1,892,754
2019-11-14 2019-11-12 6.325 311,112 +25,045 0.02% 1,967,646
2019-11-13 2019-11-11 6.350 286,067 +108,008 0.02% 1,816,558
2019-11-12 2019-11-08 6.388 178,059 -4,696 0.01% 1,137,520
2019-11-11 2019-11-07 6.133 182,755 -3,131 0.01% 1,120,819
2019-11-06 2019-11-04 5.967 185,886 +3,131 0.01% 1,109,146
2019-10-28 2019-10-24 5.660 182,755 -7,827 0.01% 1,034,423
2019-10-25 2019-10-23 5.584 190,582 -1,565 0.01% 1,064,115
2019-10-22 2019-10-18 5.647 192,147 -3,131 0.01% 1,085,128
2019-10-17 2019-10-15 5.507 195,278 -14,088 0.02% 1,075,364
2019-10-15 2019-10-11 5.290 209,366 +1,566 0.02% 1,107,469
2019-10-14 2019-10-10 5.328 207,800 +7,826 0.02% 1,107,151
2019-09-27 2019-09-25 5.443 199,974 +14,088 0.02% 1,088,449
2019-09-19 2019-09-17 5.813 185,886 -23,480 0.01% 1,080,645
2019-09-16 2019-09-12 6.018 209,366 -5,870 0.02% 1,259,947
2019-09-13 2019-09-11 5.941 215,236 -15,653 0.02% 1,278,772
2019-09-12 2019-09-10 6.005 230,889 -1,565 0.02% 1,386,520
2019-09-11 2019-09-09 6.082 232,454 +7,827 0.02% 1,413,738
2019-09-10 2019-09-06 6.069 224,627 +31,306 0.02% 1,363,266
2019-09-09 2019-09-05 6.056 193,321 -12,523 0.02% 1,170,799
2019-09-04 2019-09-02 6.005 205,844 +1,566 0.02% 1,236,122
2019-09-03 2019-08-30 5.750 204,278 -3,131 0.02% 1,174,517
2019-09-02 2019-08-29 5.762 207,409 +1,565 0.02% 1,195,169
2019-08-29 2019-08-27 5.941 205,844 -15,653 0.02% 1,222,971
2019-08-28 2019-08-26 5.609 221,497 -1,565 0.02% 1,242,389
2019-08-26 2019-08-22 5.354 223,062 -6,261 0.02% 1,194,166
2019-08-21 2019-08-19 5.175 229,323 +12,522 0.02% 1,186,664
2019-08-09 2019-08-07 5.034 216,801 +15,653 0.02% 1,091,397
2019-08-08 2019-08-06 5.085 201,148 -15,653 0.02% 1,022,878
2019-07-26 2019-07-24 5.571 216,801 -4,696 0.02% 1,207,738
2019-07-17 2019-07-15 5.443 221,497 -14,088 0.02% 1,205,598
2019-07-10 2019-07-08 5.315 235,585 +14,088 0.02% 1,252,178
2019-07-04 2019-07-02 5.494 221,497 -15,653 0.02% 1,216,918
2019-07-03 2019-06-28 5.354 237,150 +7,827 0.02% 1,269,586
2019-06-24 2019-06-20 5.354 229,323 +4,696 0.02% 1,227,684
2019-06-19 2019-06-17 5.124 224,627 -4,696 0.02% 1,150,884
2019-06-17 2019-06-13 5.265 229,323 +3,923 0.02% 1,207,322
2019-06-14 2019-06-12 5.304 225,400 +4,616 0.02% 1,195,458
2019-06-12 2019-06-10 5.382 220,784 +7,693 0.02% 1,188,196
2019-05-31 2019-05-29 5.850 213,091 -3,077 0.02% 1,246,516
2019-05-30 2019-05-28 6.071 216,168 -15,386 0.02% 1,312,286
2019-05-20 2019-05-16 5.798 231,554 -6,154 0.02% 1,342,479
2019-05-17 2019-05-15 5.694 237,708 -3,077 0.02% 1,353,438
2019-05-10 2019-05-08 5.850 240,785 +12,308 0.02% 1,408,518
2019-05-08 2019-05-06 5.798 228,477 -9,231 0.02% 1,324,639
2019-05-02 2019-04-29 6.032 237,708 -12,308 0.02% 1,433,779
2019-04-30 2019-04-26 5.954 250,016 +7,692 0.02% 1,488,516
2019-04-29 2019-04-25 5.915 242,324 +15,386 0.02% 1,433,270
2019-04-24 2019-04-18 6.110 226,938 +7,693 0.02% 1,386,518
2019-04-23 2019-04-17 6.305 219,245 +3,077 0.02% 1,382,266
2019-04-17 2019-04-15 6.214 216,168 -6,155 0.02% 1,343,197
2019-04-16 2019-04-12 6.422 222,323 -4,615 0.02% 1,427,683
2019-04-15 2019-04-11 6.396 226,938 +12,308 0.02% 1,451,418
2019-04-12 2019-04-10 6.604 214,630 +15,386 0.02% 1,417,341
2019-04-11 2019-04-09 6.721 199,244 -6,155 0.02% 1,339,048
2019-04-10 2019-04-08 6.903 205,399 -16,924 0.02% 1,417,794
2019-04-09 2019-04-04 6.149 222,323 +12,309 0.02% 1,366,992
2019-04-08 2019-04-03 6.123 210,014 -6,154 0.02% 1,285,847
2019-04-03 2019-04-01 6.162 216,168 -16,924 0.02% 1,331,957
2019-03-29 2019-03-27 5.941 233,092 -12,309 0.02% 1,384,726
2019-03-28 2019-03-26 5.759 245,401 +9,232 0.02% 1,413,189
2019-03-27 2019-03-25 6.097 236,169 +12,308 0.02% 1,439,846
2019-03-26 2019-03-22 6.214 223,861 -29,232 0.02% 1,390,998
2019-03-25 2019-03-21 6.071 253,093 -13,847 0.02% 1,536,446
2019-03-22 2019-03-20 5.993 266,940 +6,154 0.02% 1,599,687
2019-03-21 2019-03-19 6.071 260,786 +16,924 0.02% 1,583,148
2019-03-19 2019-03-15 5.876 243,862 -12,309 0.02% 1,432,857
2019-03-18 2019-03-14 5.850 256,171 +12,309 0.02% 1,498,521
2019-03-14 2019-03-12 6.110 243,862 +38,463 0.02% 1,489,918
2019-03-13 2019-03-11 6.032 205,399 +3,077 0.02% 1,238,901
2019-03-11 2019-03-07 6.162 202,322 +1,539 0.02% 1,246,642
2019-03-08 2019-03-06 6.331 200,783 -18,462 0.02% 1,271,090
2019-03-06 2019-03-04 6.097 219,245 +3,077 0.02% 1,336,666
2019-03-05 2019-03-01 6.110 216,168 +7,692 0.02% 1,320,716
2019-02-28 2019-02-26 6.344 208,476 -43,079 0.02% 1,322,502
2019-02-26 2019-02-22 6.071 251,555 +15,386 0.02% 1,527,109
2019-02-20 2019-02-18 6.214 236,169 +20,001 0.02% 1,467,476
2019-02-13 2019-02-11 6.149 216,168 -53,849 0.02% 1,329,147
2019-02-11 2019-02-04 5.759 270,017 +15,385 0.02% 1,554,945
2019-02-08 2019-01-31 5.785 254,632 -13,847 0.02% 1,472,968
2019-02-01 2019-01-30 5.538 268,479 +13,847 0.02% 1,486,758
2019-01-31 2019-01-29 5.655 254,632 +7,693 0.02% 1,439,868
2019-01-22 2019-01-18 6.058 246,939 +7,692 0.02% 1,495,877
2019-01-08 2019-01-04 5.486 239,247 +6,155 0.02% 1,312,439
2018-12-14 2018-12-12 5.564 233,092 +38,463 0.02% 1,296,855
2018-12-13 2018-12-11 5.824 194,629 -1,538 0.02% 1,133,459
2018-12-11 2018-12-07 6.084 196,167 +23,078 0.02% 1,193,417
2018-11-30 2018-11-28 7.020 173,089 -4,616 0.01% 1,215,020
2018-11-22 2018-11-20 7.046 177,705 -3,077 0.01% 1,252,043
2018-11-21 2018-11-19 7.124 180,782 +7,693 0.01% 1,287,823
2018-11-16 2018-11-14 7.241 173,089 +3,077 0.01% 1,253,271
2018-11-08 2018-11-06 7.670 170,012 -3,077 0.01% 1,303,923
2018-11-05 2018-11-01 6.955 173,089 +3,077 0.01% 1,203,770
2018-10-31 2018-10-29 7.059 170,012 -3,077 0.01% 1,200,051
2018-10-30 2018-10-26 7.059 173,089 +3,077 0.01% 1,221,770
2018-10-26 2018-10-24 7.618 170,012 -3,077 0.01% 1,295,083
2018-10-24 2018-10-22 8.021 173,089 +3,077 0.01% 1,388,273
2018-10-12 2018-10-10 7.813 170,012 -4,616 0.01% 1,328,233
2018-10-09 2018-10-05 8.268 174,628 -1,538 0.01% 1,443,748
2018-10-08 2018-10-04 8.567 176,166 +1,538 0.01% 1,509,134
2018-10-05 2018-10-03 8.697 174,628 +7,693 0.01% 1,518,659
2018-10-02 2018-09-27 8.788 166,935 +1,539 0.01% 1,466,947
2018-09-28 2018-09-26 8.918 165,396 -9,232 0.01% 1,474,923
2018-09-27 2018-09-24 8.736 174,628 +9,232 0.01% 1,525,469
2018-09-26 2018-09-21 9.087 165,396 -6,155 0.01% 1,502,874
2018-09-21 2018-09-19 8.762 171,551 +1,539 0.01% 1,503,050
2018-09-14 2018-09-12 8.788 170,012 +9,231 0.01% 1,493,986
2018-09-13 2018-09-11 9.165 160,781 -7,693 0.01% 1,473,480
2018-09-11 2018-09-07 9.243 168,474 +6,155 0.01% 1,557,123
2018-09-07 2018-09-05 9.386 162,319 +7,692 0.01% 1,523,445
2018-09-06 2018-09-04 9.671 154,627 -6,154 0.01% 1,495,473
2018-09-04 2018-08-31 9.230 160,781 -7,693 0.01% 1,483,930
2018-09-03 2018-08-30 9.308 168,474 +7,693 0.01% 1,568,073
2018-08-31 2018-08-29 9.541 160,781 -10,770 0.01% 1,534,091
2018-08-30 2018-08-28 9.191 171,551 +7,693 0.01% 1,576,642
2018-08-29 2018-08-27 9.230 163,858 +3,077 0.01% 1,512,329
2018-08-14 2018-08-10 9.658 160,781 +3,077 0.01% 1,552,901
2018-08-01 2018-07-30 9.827 157,704 +7,693 0.01% 1,549,833
2018-07-20 2018-07-18 10.451 150,011 +1,539 0.01% 1,567,832
2018-07-18 2018-07-16 10.516 148,472 +6,154 0.01% 1,561,397
2018-07-11 2018-07-09 10.256 142,318 -7,693 0.01% 1,459,678
2018-07-10 2018-07-06 9.671 150,011 -1,539 0.01% 1,450,829
2018-07-09 2018-07-05 9.515 151,550 +1,539 0.01% 1,442,073
2018-07-06 2018-07-04 9.879 150,011 +7,693 0.01% 1,482,030
2018-07-04 2018-06-29 10.620 142,318 -16,924 0.01% 1,511,479
2018-06-29 2018-06-27 10.009 159,242 +15,385 0.01% 1,593,928
2018-06-26 2018-06-22 10.893 143,857 +7,693 0.01% 1,567,095
2018-06-22 2018-06-20 10.971 136,164 -1,539 0.01% 1,493,912
2018-06-21 2018-06-19 10.594 137,703 +1,539 0.01% 1,458,886
2018-06-20 2018-06-15 10.893 136,164 -1,539 0.01% 1,483,292
2018-06-13 2018-06-11 11.520 137,703 +6,154 0.01% 1,586,289
2018-06-12 2018-06-08 11.651 131,549 +917 0.01% 1,532,617
2018-06-11 2018-06-07 11.703 130,632 +6,111 0.01% 1,528,774
2018-06-08 2018-06-06 11.834 124,521 +3,056 0.01% 1,473,558
2018-06-06 2018-06-04 12.083 121,465 -6,112 0.01% 1,467,604
2018-06-05 2018-06-01 11.585 127,577 +7,640 0.01% 1,477,991
2018-06-01 2018-05-30 11.546 119,937 -1,528 0.01% 1,384,771
2018-05-28 2018-05-24 12.056 121,465 -1,528 0.01% 1,464,424
2018-05-24 2018-05-21 12.200 122,993 -1,528 0.01% 1,500,557
2018-05-23 2018-05-18 12.148 124,521 -4,583 0.01% 1,512,679
2018-05-18 2018-05-16 12.292 129,104 +4,583 0.01% 1,586,943
2018-05-15 2018-05-11 12.227 124,521 +6,111 0.01% 1,522,459
2018-05-10 2018-05-08 12.567 118,410 -3,055 0.01% 1,488,044
2018-05-09 2018-05-07 12.122 121,465 +1,528 0.01% 1,472,375
2018-05-03 2018-04-30 11.166 119,937 -1,528 0.01% 1,339,240
2018-05-02 2018-04-27 10.682 121,465 -15,278 0.01% 1,297,470
2018-04-30 2018-04-26 10.629 136,743 +7,639 0.01% 1,453,508
2018-04-27 2018-04-25 10.826 129,104 -3,056 0.01% 1,397,659
2018-04-26 2018-04-24 10.590 132,160 -7,639 0.01% 1,399,602
2018-04-24 2018-04-20 10.459 139,799 -7,639 0.01% 1,462,201
2018-04-23 2018-04-19 10.538 147,438 -3,056 0.01% 1,553,680
2018-04-19 2018-04-17 10.027 150,494 +6,111 0.01% 1,509,052
2018-04-18 2018-04-16 10.459 144,383 +1,528 0.01% 1,510,146
2018-04-17 2018-04-13 10.773 142,855 +12,223 0.01% 1,539,045
2018-04-16 2018-04-12 10.996 130,632 -12,223 0.01% 1,436,432
2018-04-13 2018-04-11 10.603 142,855 +4,584 0.01% 1,514,735
2018-04-12 2018-04-10 10.643 138,271 +1,528 0.01% 1,471,559
2018-04-04 2018-03-29 10.643 136,743 -4,584 0.01% 1,455,298
2018-04-03 2018-03-28 9.883 141,327 +7,639 0.01% 1,396,781
2018-03-27 2018-03-23 9.923 133,688 +4,584 0.01% 1,326,532
2018-03-23 2018-03-21 10.643 129,104 -4,584 0.01% 1,373,999
2018-03-22 2018-03-20 10.970 133,688 +4,584 0.01% 1,466,536
2018-03-16 2018-03-14 10.656 129,104 -1,528 0.01% 1,375,689
2018-03-15 2018-03-13 10.826 130,632 +1,528 0.01% 1,414,201
2018-03-14 2018-03-12 11.127 129,104 -15,279 0.01% 1,436,530
2018-03-13 2018-03-09 11.127 144,383 -7,639 0.01% 1,606,539
2018-03-12 2018-03-08 10.695 152,022 +22,918 0.01% 1,625,866
2018-02-23 2018-02-21 9.464 129,104 -9,167 0.01% 1,221,896
2018-02-20 2018-02-13 8.954 138,271 -1,528 0.01% 1,238,065
2018-02-14 2018-02-12 8.862 139,799 -9,549 0.01% 1,238,936
2018-02-13 2018-02-09 8.902 149,348 -1,528 0.01% 1,329,427
2018-02-12 2018-02-08 8.941 150,876 -1,528 0.01% 1,348,954
2018-02-09 2018-02-07 9.229 152,404 -1,528 0.01% 1,406,506
2018-02-08 2018-02-06 9.190 153,932 +1,528 0.01% 1,414,563
2018-02-07 2018-02-05 9.543 152,404 -12,222 0.01% 1,454,387
2018-02-05 2018-02-01 8.941 164,626 -4,584 0.01% 1,471,890
2018-02-02 2018-01-31 8.967 169,210 +7,639 0.01% 1,517,305
2018-02-01 2018-01-30 9.019 161,571 -4,583 0.01% 1,457,266
2018-01-31 2018-01-29 8.902 166,154 -9,167 0.01% 1,479,026
2018-01-30 2018-01-26 8.993 175,321 -1,528 0.01% 1,576,692
2018-01-29 2018-01-25 9.006 176,849 -4,583 0.01% 1,592,748
2018-01-26 2018-01-24 8.902 181,432 +12,222 0.01% 1,615,024
2018-01-23 2018-01-19 9.032 169,210 +7,639 0.01% 1,528,380
2018-01-22 2018-01-18 8.823 161,571 +1,528 0.01% 1,425,540
2018-01-19 2018-01-17 8.954 160,043 +12,223 0.01% 1,433,009
2018-01-18 2018-01-16 9.294 147,820 -3,056 0.01% 1,373,877
2018-01-16 2018-01-12 9.569 150,876 -4,583 0.01% 1,443,756
2018-01-15 2018-01-11 9.425 155,459 -10,695 0.01% 1,465,226
2018-01-12 2018-01-10 8.483 166,154 +7,639 0.01% 1,409,425
2018-01-09 2018-01-05 8.352 158,515 +3,056 0.01% 1,323,876
2017-12-29 2017-12-27 8.326 155,459 -3,056 0.01% 1,294,283
2017-12-28 2017-12-22 8.103 158,515 +1,528 0.01% 1,284,450
2017-12-27 2017-12-21 8.038 156,987 -6,111 0.01% 1,261,793
2017-12-19 2017-12-15 8.182 163,098 +3,055 0.01% 1,334,396
2017-12-18 2017-12-14 8.221 160,043 -3,055 0.01% 1,315,687
2017-12-14 2017-12-12 8.011 163,098 +3,055 0.01% 1,306,641
2017-12-12 2017-12-08 8.064 160,043 -3,055 0.01% 1,290,546
2017-12-08 2017-12-06 8.103 163,098 +3,055 0.01% 1,321,586
2017-12-07 2017-12-05 8.378 160,043 -3,055 0.01% 1,340,827
2017-12-01 2017-11-29 8.116 163,098 +3,055 0.01% 1,323,721
2017-11-30 2017-11-28 8.234 160,043 -1,528 0.01% 1,317,782
2017-11-29 2017-11-27 8.260 161,571 -3,055 0.01% 1,334,593
2017-11-27 2017-11-23 8.404 164,626 +3,055 0.01% 1,383,533
2017-11-22 2017-11-20 8.509 161,571 -3,055 0.01% 1,374,779
2017-11-21 2017-11-17 8.299 164,626 +3,055 0.01% 1,366,293
2017-11-20 2017-11-16 8.574 161,571 -3,055 0.01% 1,385,354
2017-11-17 2017-11-15 8.352 164,626 +3,055 0.01% 1,374,913
2017-11-09 2017-11-07 8.888 161,571 -1,527 0.01% 1,436,115
2017-11-01 2017-10-30 8.849 163,098 +9,166 0.01% 1,443,283
2017-10-19 2017-10-17 8.561 153,932 -1,527 0.01% 1,317,840
2017-10-17 2017-10-13 8.509 155,459 -3,056 0.01% 1,322,773
2017-10-13 2017-10-11 8.666 158,515 +7,639 0.01% 1,373,677
2017-10-11 2017-10-09 8.483 150,876 +3,056 0.01% 1,279,827
2017-10-06 2017-10-03 7.854 147,820 -29,029 0.01% 1,161,022
2017-09-29 2017-09-27 7.606 176,849 +3,056 0.01% 1,345,039
2017-09-21 2017-09-19 7.671 173,793 -13,751 0.01% 1,333,172
2017-09-19 2017-09-15 7.592 187,544 -10,694 0.02% 1,423,926
2017-09-18 2017-09-14 7.501 198,238 -1,528 0.02% 1,486,955
2017-09-15 2017-09-13 7.344 199,766 +22,917 0.02% 1,467,035
2017-09-14 2017-09-12 7.514 176,849 +13,751 0.01% 1,328,834
2017-09-13 2017-09-11 7.736 163,098 +10,694 0.01% 1,261,805
2017-09-05 2017-09-01 7.750 152,404 -4,583 0.01% 1,181,066
2017-08-31 2017-08-29 7.776 156,987 -10,695 0.01% 1,220,693
2017-08-30 2017-08-28 7.527 167,682 +10,695 0.01% 1,262,148
2017-08-14 2017-08-10 8.051 156,987 -7,639 0.01% 1,263,848
2017-08-09 2017-08-07 7.488 164,626 -7,639 0.01% 1,232,681
2017-08-08 2017-08-04 7.462 172,265 -16,807 0.01% 1,285,370
2017-08-07 2017-08-03 6.938 189,072 -44,306 0.02% 1,311,775
2017-08-01 2017-07-28 6.401 233,378 +12,222 0.02% 1,493,912
2017-07-28 2017-07-26 6.558 221,156 +12,223 0.02% 1,450,416
2017-07-27 2017-07-25 6.519 208,933 +15,278 0.02% 1,362,048
2017-07-26 2017-07-24 6.702 193,655 -12,223 0.02% 1,297,941
2017-07-21 2017-07-19 6.545 205,878 -3,055 0.02% 1,347,523
2017-07-18 2017-07-14 6.742 208,933 -4,584 0.02% 1,408,544
2017-07-17 2017-07-13 6.650 213,517 +3,056 0.02% 1,419,882
2017-07-13 2017-07-11 6.637 210,461 +7,639 0.02% 1,396,805
2017-07-12 2017-07-10 6.742 202,822 -12,223 0.02% 1,367,346
2017-07-11 2017-07-07 6.624 215,045 +12,223 0.02% 1,424,413
2017-07-06 2017-07-04 6.689 202,822 -7,639 0.02% 1,356,726
2017-06-30 2017-06-28 6.794 210,461 -36,668 0.02% 1,429,865
2017-06-29 2017-06-27 6.886 247,129 -7,639 0.02% 1,701,632
2017-06-26 2017-06-22 6.532 254,768 +9,167 0.02% 1,664,185
2017-06-23 2017-06-21 6.663 245,601 +1,528 0.02% 1,636,455
2017-06-22 2017-06-20 6.624 244,073 +30,556 0.02% 1,616,689
2017-06-21 2017-06-19 6.846 213,517 -16,806 0.02% 1,461,808
2017-06-19 2017-06-15 6.689 230,323 -15,278 0.02% 1,540,687
2017-06-14 2017-06-12 6.729 245,601 -1,528 0.02% 1,652,530
2017-06-08 2017-06-06 6.873 247,129 +10,695 0.02% 1,698,397
2017-06-07 2017-06-05 6.873 236,434 +7,639 0.02% 1,624,895
2017-06-05 2017-06-01 7.056 228,795 -16,806 0.02% 1,614,327
2017-05-31 2017-05-26 6.729 245,601 -10,695 0.02% 1,652,530
2017-05-29 2017-05-25 6.820 256,296 +7,639 0.02% 1,747,977
2017-05-26 2017-05-24 6.611 248,657 -19,861 0.02% 1,643,797
2017-05-25 2017-05-23 6.441 268,518 +7,639 0.02% 1,729,397
2017-05-24 2017-05-22 6.467 260,879 +12,222 0.02% 1,687,028
2017-05-22 2017-05-18 6.257 248,657 +16,806 0.02% 1,555,911
2017-05-17 2017-05-15 6.153 231,851 -1,527 0.02% 1,426,471
2017-05-15 2017-05-11 6.192 233,378 -1,528 0.02% 1,445,031
2017-05-11 2017-05-09 6.336 234,906 -1,528 0.02% 1,488,318
2017-05-10 2017-05-08 6.283 236,434 -3,056 0.02% 1,485,619
2017-05-02 2017-04-27 6.388 239,490 -4,583 0.02% 1,529,901
2017-04-26 2017-04-24 6.611 244,073 +10,695 0.02% 1,613,494
2017-04-12 2017-04-10 6.624 233,378 -7,640 0.02% 1,545,847
2017-04-07 2017-04-05 6.742 241,018 -13,750 0.02% 1,624,848
2017-04-06 2017-04-03 6.558 254,768 +10,695 0.02% 1,670,855
2017-04-05 2017-03-31 6.637 244,073 +3,055 0.02% 1,619,884
2017-04-03 2017-03-30 6.624 241,018 -47,362 0.02% 1,596,453
2017-03-31 2017-03-29 6.729 288,380 +42,779 0.02% 1,940,369
2017-03-30 2017-03-28 6.873 245,601 -4,584 0.02% 1,687,896
2017-03-29 2017-03-27 6.977 250,185 -22,917 0.02% 1,745,600
2017-03-28 2017-03-24 7.213 273,102 -1,528 0.02% 1,969,848
2017-03-22 2017-03-20 6.519 274,630 -7,639 0.02% 1,790,332
2017-03-21 2017-03-17 6.637 282,269 -1,528 0.02% 1,873,386
2017-03-20 2017-03-16 6.676 283,797 +7,639 0.02% 1,894,672
2017-03-15 2017-03-13 6.519 276,158 -3,055 0.02% 1,800,293
2017-03-07 2017-03-03 6.598 279,213 -1,528 0.02% 1,842,139
2017-03-06 2017-03-02 6.689 280,741 -103,892 0.02% 1,877,945
2017-03-03 2017-03-01 6.545 384,633 +13,750 0.03% 2,517,519
2017-03-01 2017-02-27 6.532 370,883 +10,695 0.03% 2,422,666
2017-02-28 2017-02-24 6.493 360,188 +3,056 0.03% 2,338,660
2017-02-27 2017-02-23 6.493 357,132 +44,307 0.03% 2,318,818
2017-02-24 2017-02-22 6.532 312,825 -7,640 0.03% 2,043,422
2017-02-22 2017-02-20 6.270 320,465 +7,640 0.03% 2,009,427
2017-02-21 2017-02-17 6.270 312,825 -9,167 0.03% 1,961,522
2017-02-17 2017-02-15 6.375 321,992 +29,028 0.03% 2,052,722
2017-02-15 2017-02-13 6.650 292,964 -6,111 0.02% 1,948,203
2017-02-14 2017-02-10 6.663 299,075 +1,528 0.02% 1,992,756
2017-02-13 2017-02-09 6.637 297,547 -10,695 0.02% 1,974,784
2017-02-09 2017-02-07 6.532 308,242 -24,445 0.02% 2,013,486
2017-02-06 2017-02-02 6.205 332,687 -3,056 0.03% 2,064,288
2017-02-03 2017-02-01 6.270 335,743 +22,918 0.03% 2,105,226
2017-02-02 2017-01-27 6.349 312,825 +3,055 0.03% 1,986,092
2017-02-01 2017-01-25 6.192 309,770 +9,167 0.02% 1,918,036
2017-01-26 2017-01-24 6.336 300,603 +3,056 0.02% 1,904,561
2017-01-25 2017-01-23 6.218 297,547 +18,334 0.02% 1,850,143
2017-01-19 2017-01-17 6.558 279,213 -1,528 0.02% 1,831,174
2017-01-18 2017-01-16 6.480 280,741 -22,917 0.02% 1,819,144
2017-01-09 2017-01-05 6.846 303,658 +7,639 0.02% 2,078,943
2017-01-06 2017-01-04 6.899 296,019 +4,583 0.02% 2,042,144
2017-01-04 2016-12-30 6.912 291,436 -27,501 0.02% 2,014,342
2016-12-22 2016-12-20 6.401 318,937 -19,861 0.03% 2,041,597
2016-12-21 2016-12-19 6.532 338,798 -15,279 0.03% 2,213,082
2016-12-19 2016-12-15 6.087 354,077 -5,729 0.03% 2,155,295
2016-12-12 2016-12-08 5.577 359,806 -7,639 0.03% 2,006,477
2016-12-08 2016-12-06 5.851 367,445 -45,835 0.03% 2,150,087
2016-12-07 2016-12-05 5.590 413,280 -19,862 0.03% 2,310,087
2016-12-06 2016-12-02 5.393 433,142 +12,223 0.03% 2,336,058
2016-11-30 2016-11-28 5.498 420,919 -42,779 0.03% 2,314,216
2016-11-29 2016-11-25 5.406 463,698 -12,223 0.04% 2,506,925
2016-11-24 2016-11-22 5.419 475,921 +70,280 0.04% 2,579,238
2016-11-18 2016-11-16 5.878 405,641 +10,695 0.03% 2,384,209
2016-11-17 2016-11-15 5.799 394,946 -13,750 0.03% 2,290,328
2016-11-15 2016-11-11 5.616 408,696 -6,112 0.03% 2,295,165
2016-11-14 2016-11-10 5.721 414,808 +38,196 0.03% 2,372,929
2016-11-10 2016-11-08 5.642 376,612 -16,806 0.03% 2,124,847
2016-11-04 2016-11-02 5.485 393,418 -18,334 0.03% 2,157,866
2016-11-02 2016-10-31 5.616 411,752 +12,222 0.03% 2,312,327
2016-10-28 2016-10-26 5.812 399,530 -7,639 0.03% 2,322,141
2016-10-27 2016-10-25 5.721 407,169 +18,334 0.03% 2,329,230
2016-10-25 2016-10-20 5.825 388,835 +12,223 0.03% 2,265,069
2016-10-24 2016-10-19 5.930 376,612 -47,363 0.03% 2,233,307
2016-10-18 2016-10-14 5.786 423,975 +36,668 0.03% 2,453,119
2016-10-17 2016-10-13 5.982 387,307 +10,695 0.03% 2,317,009
2016-10-07 2016-10-05 6.022 376,612 -22,918 0.03% 2,267,818
2016-10-06 2016-10-04 5.943 399,530 +22,918 0.03% 2,374,441
2016-10-05 2016-10-03 6.100 376,612 -24,445 0.03% 2,297,398
2016-10-04 2016-09-30 5.891 401,057 -12,223 0.03% 2,362,516
2016-10-03 2016-09-29 5.734 413,280 -7,639 0.03% 2,369,598
2016-09-27 2016-09-23 5.289 420,919 -1,528 0.03% 2,226,056
2016-09-23 2016-09-21 5.629 422,447 -3,056 0.03% 2,377,918
2016-09-08 2016-09-06 5.040 425,503 -7,639 0.03% 2,144,468
2016-09-07 2016-09-05 5.092 433,142 -7,639 0.03% 2,205,647
2016-09-06 2016-09-02 4.896 440,781 +30,557 0.04% 2,157,996
2016-09-02 2016-08-31 4.582 410,224 -35,140 0.03% 1,879,513
2016-08-30 2016-08-26 4.228 445,364 -12,223 0.04% 1,883,102
2016-08-29 2016-08-25 3.849 457,587 -6,111 0.04% 1,761,072
2016-08-26 2016-08-24 3.862 463,698 +12,222 0.04% 1,790,661
2016-08-22 2016-08-18 3.901 451,476 +7,640 0.04% 1,761,194
2016-08-19 2016-08-17 3.849 443,836 -6,112 0.04% 1,708,150
2016-08-18 2016-08-16 3.849 449,948 +7,254 0.04% 1,731,673
2016-08-16 2016-08-12 3.966 442,694 +9,167 0.04% 1,755,911
2016-08-15 2016-08-11 4.071 433,527 -6,112 0.03% 1,764,951
2016-08-11 2016-08-09 4.019 439,639 -9,167 0.04% 1,766,814
2016-08-09 2016-08-05 3.940 448,806 +9,167 0.04% 1,768,403
2016-08-03 2016-07-29 3.966 439,639 +7,639 0.04% 1,743,793
2016-07-28 2016-07-26 4.058 432,000 +6,112 0.03% 1,753,079
2016-07-21 2016-07-19 4.137 425,888 -7,639 0.03% 1,761,727
2016-07-14 2016-07-12 4.045 433,527 -22,918 0.03% 1,753,601
2016-07-13 2016-07-11 3.953 456,445 +16,806 0.04% 1,804,478
2016-07-12 2016-07-08 3.966 439,639 -10,695 0.04% 1,743,793
2016-07-11 2016-07-07 3.927 450,334 +7,640 0.04% 1,768,529
2016-07-05 2016-06-30 3.993 442,694 -6,112 0.04% 1,767,501
2016-06-28 2016-06-24 3.953 448,806 -6,111 0.04% 1,774,278
2016-06-27 2016-06-23 3.966 454,917 +18,334 0.04% 1,804,392
2016-06-24 2016-06-22 4.097 436,583 -1,528 0.04% 1,788,823
2016-06-23 2016-06-21 3.914 438,111 -1,528 0.04% 1,714,792
2016-06-22 2016-06-20 3.953 439,639 +6,112 0.04% 1,738,038
2016-06-17 2016-06-15 3.966 433,527 -4,584 0.03% 1,719,550
2016-06-16 2016-06-14 3.993 438,111 +4,584 0.04% 1,749,203
2016-06-15 2016-06-13 4.084 433,527 -4,584 0.03% 1,770,626
2016-06-13 2016-06-08 4.097 438,111 +13,751 0.04% 1,795,083
2016-06-10 2016-06-07 4.241 424,360 -4,584 0.03% 1,799,847
2016-06-06 2016-06-02 4.163 428,944 -22,917 0.03% 1,785,599
2016-06-03 2016-06-01 4.058 451,861 +9,167 0.04% 1,833,676
2016-06-01 2016-05-30 4.163 442,694 -1,528 0.04% 1,842,837
2016-05-26 2016-05-24 4.124 444,222 -9,167 0.04% 1,831,752
2016-05-25 2016-05-23 3.993 453,389 -7,639 0.04% 1,810,202
2016-05-23 2016-05-19 3.914 461,028 +7,639 0.04% 1,804,491
2016-05-11 2016-05-09 3.927 453,389 +16,806 0.04% 1,780,526
2016-05-10 2016-05-06 4.045 436,583 -15,278 0.04% 1,765,962
2016-05-09 2016-05-05 4.124 451,861 -3,056 0.04% 1,863,252
2016-05-06 2016-05-04 4.150 454,917 -7,639 0.04% 1,887,763
2016-05-03 2016-04-28 4.254 462,556 -16,806 0.04% 1,967,904
2016-04-28 2016-04-26 4.071 479,362 +6,111 0.04% 1,951,552
2016-04-22 2016-04-20 4.150 473,251 +13,751 0.04% 1,963,844
2016-04-20 2016-04-18 4.320 459,500 -12,223 0.04% 1,984,978
2016-04-15 2016-04-13 4.359 471,723 -6,111 0.04% 2,056,305
2016-04-11 2016-04-07 4.189 477,834 -32,085 0.04% 2,001,627
2016-04-08 2016-04-06 4.032 509,919 +16,806 0.04% 2,055,929
2016-04-07 2016-04-05 3.966 493,113 -10,694 0.04% 1,955,894
2016-04-06 2016-04-01 3.993 503,807 -7,640 0.04% 2,011,501
2016-04-05 2016-03-31 4.084 511,447 -44,307 0.04% 2,088,870
2016-04-01 2016-03-30 3.809 555,754 +58,058 0.04% 2,117,053
2016-03-31 2016-03-29 3.875 497,696 +10,695 0.04% 1,928,466
2016-03-30 2016-03-24 3.953 487,001 -42,779 0.04% 1,925,276
2016-03-24 2016-03-22 3.849 529,780 +38,195 0.04% 2,038,915
2016-03-23 2016-03-21 3.875 491,585 -16,806 0.04% 1,904,787
2016-03-22 2016-03-18 3.862 508,391 +12,223 0.04% 1,963,252
2016-03-21 2016-03-17 3.822 496,168 +3,055 0.04% 1,896,565
2016-03-18 2016-03-16 3.744 493,113 +64,169 0.04% 1,846,157
2016-03-17 2016-03-15 4.294 428,944 +29,029 0.03% 1,841,750
2016-03-16 2016-03-14 4.490 399,915 -12,223 0.03% 1,795,635
2016-03-15 2016-03-11 4.124 412,138 +7,639 0.03% 1,699,454
2016-03-14 2016-03-10 4.058 404,499 +18,334 0.03% 1,641,479
2016-03-09 2016-03-07 3.940 386,165 -7,639 0.03% 1,521,583
2016-03-04 2016-03-02 3.849 393,804 -4,583 0.03% 1,515,597
2016-03-03 2016-03-01 3.718 398,387 +6,111 0.03% 1,481,084
2016-03-02 2016-02-29 3.705 392,276 +7,639 0.03% 1,453,230
2016-02-26 2016-02-24 3.993 384,637 -4,584 0.03% 1,535,702
2016-02-25 2016-02-23 3.940 389,221 +4,584 0.03% 1,533,624
2016-02-24 2016-02-22 4.084 384,637 -7,639 0.03% 1,570,948
2016-02-19 2016-02-17 3.718 392,276 +3,055 0.03% 1,458,365
2016-02-16 2016-02-12 3.534 389,221 +7,640 0.03% 1,375,676
2016-02-05 2016-02-03 3.993 381,581 +1,527 0.03% 1,523,501
2016-02-03 2016-02-01 4.032 380,054 +7,640 0.03% 1,532,330
2016-02-02 2016-01-29 3.822 372,414 -15,279 0.03% 1,423,525
2016-01-27 2016-01-25 3.927 387,693 +15,279 0.03% 1,522,528
2016-01-21 2016-01-19 3.953 372,414 -15,279 0.03% 1,472,276
2016-01-18 2016-01-14 4.019 387,693 +15,279 0.03% 1,558,054
2016-01-15 2016-01-13 4.137 372,414 -15,279 0.03% 1,540,527
2016-01-13 2016-01-11 4.228 387,693 +15,279 0.03% 1,639,255
2016-01-12 2016-01-08 4.699 372,414 +30,556 0.03% 1,750,155
2016-01-11 2016-01-07 5.053 341,858 -13,750 0.03% 1,727,385
2016-01-08 2016-01-06 5.236 355,608 +13,750 0.03% 1,862,034
2015-12-23 2015-12-21 5.511 341,858 -3,056 0.03% 1,884,013
2015-12-16 2015-12-14 5.223 344,914 +3,056 0.03% 1,801,523
2015-11-30 2015-11-26 5.786 341,858 +10,695 0.03% 1,977,990
2015-11-25 2015-11-23 5.930 331,163 -50,418 0.03% 1,963,795
2015-11-24 2015-11-20 5.786 381,581 -38,196 0.03% 2,207,828
2015-11-23 2015-11-19 5.786 419,777 +12,223 0.03% 2,428,830
2015-11-20 2015-11-18 5.786 407,554 +1,527 0.03% 2,358,107
2015-11-11 2015-11-09 5.707 406,027 -18,333 0.03% 2,317,382
2015-11-10 2015-11-06 5.550 424,360 -56,530 0.03% 2,355,355
2015-11-09 2015-11-05 5.577 480,890 -22,917 0.04% 2,681,708
2015-11-03 2015-10-30 5.419 503,807 -10,695 0.04% 2,730,365
2015-10-30 2015-10-28 5.406 514,502 +29,028 0.04% 2,781,591
2015-10-22 2015-10-19 5.721 485,474 -7,639 0.04% 2,777,177
2015-10-19 2015-10-15 5.655 493,113 +7,639 0.04% 2,788,601
2015-10-16 2015-10-14 5.563 485,474 -6,111 0.04% 2,700,916
2015-10-14 2015-10-12 5.577 491,585 -45,835 0.04% 2,741,349
2015-10-13 2015-10-09 5.563 537,420 +6,112 0.04% 2,989,915
2015-10-09 2015-10-07 5.721 531,308 -7,639 0.04% 3,039,373
2015-09-30 2015-09-25 5.118 538,947 -7,640 0.04% 2,758,538
2015-09-24 2015-09-22 5.197 546,587 -12,222 0.04% 2,840,573
2015-09-23 2015-09-21 5.118 558,809 +7,639 0.04% 2,860,199
2015-09-22 2015-09-18 5.105 551,170 -3,056 0.04% 2,813,885
2015-09-18 2015-09-16 4.974 554,226 -12,222 0.04% 2,756,936
2015-09-16 2015-09-14 4.843 566,448 +27,501 0.05% 2,743,582
2015-09-11 2015-09-09 5.079 538,947 +13,750 0.04% 2,737,373
2015-09-09 2015-09-07 4.647 525,197 -38,196 0.04% 2,440,657
2015-09-08 2015-09-04 4.529 563,393 +45,835 0.05% 2,551,783
2015-09-04 2015-09-01 4.817 517,558 +12,223 0.04% 2,493,234
2015-08-31 2015-08-27 5.210 505,335 +12,222 0.04% 2,632,804
2015-08-21 2015-08-19 5.930 493,113 +10,695 0.04% 2,924,158
2015-08-20 2015-08-18 5.995 482,418 -7,639 0.04% 2,892,312
2015-08-19 2015-08-17 6.179 490,057 -3,056 0.04% 3,027,922
2015-08-17 2015-08-13 5.865 493,113 +3,056 0.04% 2,891,882
2015-08-14 2015-08-12 5.721 490,057 +4,583 0.04% 2,803,394
2015-08-11 2015-08-07 6.074 485,474 -13,750 0.04% 2,948,765
2015-08-07 2015-08-05 5.943 499,224 +6,111 0.04% 2,966,931
2015-08-06 2015-08-04 5.943 493,113 +10,695 0.04% 2,930,613
2015-08-04 2015-07-31 6.126 482,418 -4,583 0.04% 2,955,463
2015-07-31 2015-07-29 5.995 487,001 -3,056 0.04% 2,919,789
2015-07-29 2015-07-27 5.812 490,057 +4,583 0.04% 2,848,300
2015-07-27 2015-07-23 6.375 485,474 -9,166 0.04% 3,094,932
2015-07-24 2015-07-22 6.231 494,640 +6,111 0.04% 3,082,140
2015-07-23 2015-07-21 6.467 488,529 +12,222 0.04% 3,159,173
2015-07-22 2015-07-20 6.532 476,307 -9,167 0.04% 3,111,313
2015-07-21 2015-07-17 6.480 485,474 -35,140 0.04% 3,145,773
2015-07-20 2015-07-16 6.414 520,614 -9,166 0.04% 3,339,397
2015-07-17 2015-07-15 6.139 529,780 +7,639 0.04% 3,252,554
2015-07-15 2015-07-13 6.519 522,141 -9,167 0.04% 3,403,873
2015-07-14 2015-07-10 6.192 531,308 +4,583 0.04% 3,289,756
2015-07-13 2015-07-09 5.917 526,725 -50,418 0.04% 3,116,582
2015-07-09 2015-07-07 5.197 577,143 +51,946 0.05% 2,999,370
2015-07-08 2015-07-06 5.498 525,197 +58,057 0.04% 2,887,538
2015-07-07 2015-07-03 6.218 467,140 +18,334 0.04% 2,904,670
2015-07-06 2015-07-02 6.742 448,806 +35,140 0.04% 3,025,673
2015-07-03 2015-06-30 7.344 413,666 +10,695 0.03% 3,037,868
2015-07-02 2015-06-29 7.200 402,971 +32,084 0.03% 2,901,300
2015-06-30 2015-06-26 7.566 370,887 +6,112 0.03% 2,806,245
2015-06-29 2015-06-25 7.946 364,775 +1,528 0.03% 2,898,477
2015-06-26 2015-06-24 7.959 363,247 +7,639 0.03% 2,891,091
2015-06-24 2015-06-22 7.920 355,608 -6,112 0.03% 2,816,327
2015-06-22 2015-06-18 8.103 361,720 -12,222 0.03% 2,931,024
2015-06-19 2015-06-17 8.064 373,942 -55,002 0.03% 3,015,373
2015-06-17 2015-06-15 7.619 428,944 +30,557 0.03% 3,267,983
2015-06-16 2015-06-12 7.841 398,387 -10,695 0.03% 3,123,835
2015-06-15 2015-06-11 7.200 409,082 -3,056 0.03% 2,945,298
2015-06-12 2015-06-10 7.239 412,138 +6,111 0.03% 2,983,486
2015-06-11 2015-06-09 7.174 406,027 +9,167 0.03% 2,912,672
2015-06-10 2015-06-08 7.527 396,860 -1,527 0.03% 2,987,180
2015-06-05 2015-06-03 7.736 398,387 +22,917 0.03% 3,082,115
2015-06-02 2015-05-29 7.815 375,470 +3,056 0.03% 2,934,308
2015-05-29 2015-05-27 7.606 372,414 -15,279 0.03% 2,832,424
2015-05-27 2015-05-22 7.030 387,693 +22,918 0.03% 2,725,326
2015-05-22 2015-05-20 7.278 364,775 -7,639 0.03% 2,654,948
2015-05-20 2015-05-18 7.213 372,414 -1,528 0.03% 2,686,172
2015-05-18 2015-05-14 6.781 373,942 -45,835 0.03% 2,535,655
2015-05-14 2015-05-12 6.480 419,777 +7,639 0.03% 2,720,069
2015-05-12 2015-05-08 6.427 412,138 +51,946 0.03% 2,648,990
2015-05-08 2015-05-06 6.545 360,192 +3,056 0.03% 2,357,546
2015-05-06 2015-05-04 7.003 357,136 +25,973 0.03% 2,501,172
2015-05-04 2015-04-29 6.951 331,163 +6,111 0.03% 2,301,932
2015-04-30 2015-04-28 7.056 325,052 -38,195 0.03% 2,293,495
2015-04-29 2015-04-27 7.318 363,247 -1,528 0.03% 2,658,092
2015-04-28 2015-04-24 7.331 364,775 -7,639 0.03% 2,674,048
2015-04-27 2015-04-23 7.174 372,414 +38,195 0.03% 2,671,546
2015-04-24 2015-04-22 7.318 334,219 -4,583 0.03% 2,445,677
2015-04-23 2015-04-21 7.174 338,802 -79,447 0.03% 2,430,428
2015-04-22 2015-04-20 6.742 418,249 -35,140 0.03% 2,819,670
2015-04-21 2015-04-17 7.017 453,389 +3,055 0.04% 3,181,207
2015-04-16 2015-04-14 6.925 450,334 +38,196 0.04% 3,118,506
2015-04-15 2015-04-13 7.462 412,138 -13,750 0.03% 3,075,202
2015-04-14 2015-04-10 6.519 425,888 -76,392 0.03% 2,776,393
2015-04-13 2015-04-09 6.231 502,280 -15,278 0.04% 3,129,745
2015-04-10 2015-04-08 6.349 517,558 -61,113 0.04% 3,285,919
2015-04-09 2015-04-02 5.734 578,671 -29,029 0.05% 3,317,890
2015-04-08 2015-04-01 5.433 607,700 +9,167 0.05% 3,301,365
2015-04-02 2015-03-31 4.752 598,533 -183,339 0.05% 2,844,139
2015-04-01 2015-03-30 4.503 781,872 +6,112 0.06% 3,520,872
2015-03-31 2015-03-27 4.228 775,760 +64,168 0.06% 3,280,092
2015-03-30 2015-03-26 4.425 711,592 +67,225 0.06% 3,148,502
2015-03-27 2015-03-25 4.660 644,367 +99,308 0.05% 3,002,890
2015-03-26 2015-03-24 4.883 545,059 -24,445 0.04% 2,661,390
2015-03-25 2015-03-23 4.150 569,504 -27,501 0.05% 2,363,264
2015-03-24 2015-03-20 4.058 597,005 +3,056 0.05% 2,422,679
2015-03-23 2015-03-19 4.071 593,949 +73,335 0.05% 2,418,052
2015-03-19 2015-03-17 4.228 520,614 +12,223 0.04% 2,201,276
2015-03-18 2015-03-16 4.359 508,391 -7,639 0.04% 2,216,145
2015-03-17 2015-03-13 4.241 516,030 +39,723 0.04% 2,188,649
2015-03-13 2015-03-11 4.621 476,307 -9,167 0.04% 2,200,989
2015-03-12 2015-03-10 4.634 485,474 -1,527 0.04% 2,249,704
2015-03-10 2015-03-06 4.713 487,001 -18,334 0.04% 2,295,031
2015-03-09 2015-03-05 4.660 505,335 -3,056 0.04% 2,354,971
2015-03-06 2015-03-04 4.804 508,391 -10,695 0.04% 2,442,418
2015-03-05 2015-03-03 4.843 519,086 +39,724 0.04% 2,514,185
2015-03-04 2015-03-02 4.804 479,362 +15,278 0.04% 2,302,957
2015-03-03 2015-02-27 4.647 464,084 +39,724 0.04% 2,156,657
2015-03-02 2015-02-26 4.516 424,360 -7,640 0.03% 1,916,504
2015-02-27 2015-02-25 4.555 432,000 -7,639 0.03% 1,967,973
2015-02-26 2015-02-24 4.555 439,639 +7,639 0.04% 2,002,772
2015-02-24 2015-02-18 4.686 432,000 +16,806 0.03% 2,024,524
2015-02-23 2015-02-16 4.752 415,194 +22,918 0.03% 1,972,940
2015-02-17 2015-02-13 4.660 392,276 -1,528 0.03% 1,828,091
2015-02-11 2015-02-09 4.477 393,804 -6,111 0.03% 1,763,041
2015-02-10 2015-02-06 4.529 399,915 +24,445 0.03% 1,811,340
2015-02-09 2015-02-05 4.555 375,470 +42,779 0.03% 1,710,451
2015-02-06 2015-02-04 4.791 332,691 +6,111 0.03% 1,593,963
2015-02-04 2015-02-02 4.791 326,580 +16,806 0.03% 1,564,685
2015-02-03 2015-01-30 5.014 309,774 -9,167 0.02% 1,553,102
2015-02-02 2015-01-29 5.171 318,941 +7,640 0.03% 1,649,163
2015-01-30 2015-01-28 5.197 311,301 +7,639 0.03% 1,617,809
2015-01-29 2015-01-27 5.249 303,662 -7,639 0.02% 1,594,010
2015-01-28 2015-01-26 5.315 311,301 +3,055 0.03% 1,654,484
2015-01-26 2015-01-22 5.289 308,246 +30,557 0.02% 1,630,178
2015-01-23 2015-01-21 5.485 277,689 +1,528 0.02% 1,523,102
2015-01-22 2015-01-20 5.563 276,161 +6,875 0.02% 1,536,411
2015-01-21 2015-01-19 5.433 269,286 +9,167 0.02% 1,462,911
2015-01-20 2015-01-16 5.668 260,119 +15,278 0.02% 1,474,403
2015-01-19 2015-01-15 5.930 244,841 +12,223 0.02% 1,451,906
2015-01-16 2015-01-14 5.904 232,618 -18,334 0.02% 1,373,333
2015-01-15 2015-01-13 6.087 250,952 -4,584 0.02% 1,527,565
2015-01-12 2015-01-08 6.061 255,536 -1,910 0.02% 1,548,778
2014-12-30 2014-12-24 5.917 257,446 -7,639 0.02% 1,523,283
2014-12-08 2014-12-04 6.362 265,085 +1,528 0.02% 1,686,466
2014-12-04 2014-12-02 6.676 263,557 +3,056 0.02% 1,759,547
2014-12-02 2014-11-28 6.859 260,501 +65,696 0.02% 1,786,886
2014-12-01 2014-11-27 7.095 194,805 -10,694 0.02% 1,382,151
2014-11-28 2014-11-26 6.964 205,499 +6,111 0.02% 1,431,125
2014-11-26 2014-11-24 7.226 199,388 -8,021 0.02% 1,440,769
2014-11-25 2014-11-21 7.121 207,409 -6,112 0.02% 1,477,007
2014-11-24 2014-11-20 7.017 213,521 -3,055 0.02% 1,498,172
2014-11-17 2014-11-13 7.043 216,576 +6,111 0.02% 1,525,277
2014-11-14 2014-11-12 6.938 210,465 +3,056 0.02% 1,460,199
2014-11-13 2014-11-11 7.200 207,409 +1,528 0.02% 1,493,298
2014-11-11 2014-11-07 7.213 205,881 -38,196 0.02% 1,484,992
2014-11-10 2014-11-06 7.187 244,077 -32,084 0.02% 1,754,104
2014-11-07 2014-11-05 7.475 276,161 -7,640 0.02% 2,064,213
2014-11-06 2014-11-04 7.671 283,801 -12,222 0.02% 2,177,046
2014-11-05 2014-11-03 7.606 296,023 -7,639 0.02% 2,251,426
2014-11-04 2014-10-31 7.789 303,662 +4,583 0.02% 2,365,177
2014-11-03 2014-10-30 7.723 299,079 -3,055 0.02% 2,309,905
2014-10-31 2014-10-29 7.488 302,134 -15,279 0.02% 2,262,308
2014-10-29 2014-10-27 7.435 317,413 -15,278 0.03% 2,360,093
2014-10-28 2014-10-24 7.514 332,691 +3,056 0.03% 2,499,822
2014-10-24 2014-10-22 7.697 329,635 -15,279 0.03% 2,537,271
2014-10-16 2014-10-14 7.736 344,914 -7,639 0.03% 2,668,422
2014-10-14 2014-10-10 7.684 352,553 -7,639 0.03% 2,709,060
2014-10-08 2014-10-06 7.776 360,192 +4,584 0.03% 2,800,765
2014-09-25 2014-09-23 8.273 355,608 -3,056 0.03% 2,942,014
2014-09-24 2014-09-22 7.828 358,664 +15,278 0.03% 2,807,664
2014-09-22 2014-09-18 8.339 343,386 -6,111 0.03% 2,863,375
2014-09-19 2014-09-17 8.247 349,497 +6,111 0.03% 2,882,306
2014-09-18 2014-09-16 8.103 343,386 +3,056 0.03% 2,782,463
2014-09-16 2014-09-12 8.522 340,330 -4,584 0.03% 2,900,263
2014-09-15 2014-09-11 8.417 344,914 +7,640 0.03% 2,903,207
2014-09-10 2014-09-05 8.182 337,274 +1,527 0.03% 2,759,428
2014-09-08 2014-09-04 8.391 335,747 +7,640 0.03% 2,817,256
2014-09-03 2014-09-01 8.168 328,107 +15,278 0.03% 2,680,132
2014-08-29 2014-08-27 7.867 312,829 +12,222 0.03% 2,461,147
2014-08-27 2014-08-25 7.841 300,607 -15,278 0.02% 2,357,122
2014-08-25 2014-08-21 7.645 315,885 +4,584 0.03% 2,414,894
2014-08-18 2014-08-14 7.527 311,301 +22,917 0.03% 2,343,174
2014-08-15 2014-08-13 7.750 288,384 +3,056 0.02% 2,234,853
2014-08-14 2014-08-12 7.684 285,328 +10,694 0.02% 2,192,495
2014-08-13 2014-08-11 7.265 274,634 +7,640 0.02% 1,995,278
2014-08-04 2014-07-31 6.755 266,994 -7,640 0.02% 1,803,463
2014-08-01 2014-07-30 6.742 274,634 -13,750 0.02% 1,851,474
2014-07-31 2014-07-29 6.742 288,384 +4,583 0.02% 1,944,171
2014-07-08 2014-07-04 7.435 283,801 -3,055 0.02% 2,110,175
2014-07-07 2014-07-03 7.370 286,856 -7,639 0.02% 2,114,114
2014-07-03 2014-06-30 6.938 294,495 -3,056 0.02% 2,043,196
2014-07-02 2014-06-27 7.056 297,551 -42,779 0.02% 2,099,454
2014-06-30 2014-06-26 6.637 340,330 -15,278 0.03% 2,258,730
2014-06-27 2014-06-25 6.506 355,608 -4,584 0.03% 2,313,578
2014-06-26 2014-06-24 6.349 360,192 -3,055 0.03% 2,286,820
2014-06-25 2014-06-23 6.323 363,247 -18,334 0.03% 2,296,706
2014-06-24 2014-06-20 6.414 381,581 +7,639 0.03% 2,447,592
2014-06-23 2014-06-19 6.401 373,942 +22,917 0.03% 2,393,697
2014-06-17 2014-06-13 6.729 351,025 -4,583 0.03% 2,361,877
2014-06-16 2014-06-12 6.611 355,608 -7,639 0.03% 2,350,818
2014-06-13 2014-06-11 6.820 363,247 +6,111 0.03% 2,477,399
2014-06-11 2014-06-09 6.493 357,136 -50,418 0.03% 2,318,844
2014-06-10 2014-06-06 6.414 407,554 -6,120 0.03% 2,614,191
2014-06-09 2014-06-05 6.257 413,674 +6,111 0.03% 2,588,465
2014-06-06 2014-06-04 6.388 407,563 -22,917 0.03% 2,603,579
2014-06-05 2014-06-03 6.441 430,480 -4,584 0.03% 2,772,517
2014-06-04 2014-05-30 6.283 435,064 -7,639 0.04% 2,733,698
2014-06-03 2014-05-29 6.283 442,703 +7,639 0.04% 2,781,697
2014-05-30 2014-05-28 6.166 435,064 +19,862 0.04% 2,682,441
2014-05-29 2014-05-27 6.571 415,202 +19,862 0.03% 2,728,471
2014-05-19 2014-05-15 6.912 395,340 -7,639 0.03% 2,732,504
2014-05-13 2014-05-09 6.598 402,979 -15,279 0.03% 2,658,699
2014-05-08 2014-05-05 6.820 418,258 -3,055 0.03% 2,852,582
2014-05-02 2014-04-29 6.611 421,313 +10,695 0.03% 2,785,174
2014-04-30 2014-04-28 6.571 410,618 +15,278 0.03% 2,698,347
2014-04-28 2014-04-24 6.990 395,340 +7,639 0.03% 2,763,555
2014-04-25 2014-04-23 7.147 387,701 -6,111 0.03% 2,771,059
2014-04-24 2014-04-22 6.990 393,812 +7,639 0.03% 2,752,874
2014-04-23 2014-04-17 6.964 386,173 -3,056 0.03% 2,689,365
2014-04-22 2014-04-16 6.624 389,229 +27,501 0.03% 2,578,172
2014-04-16 2014-04-14 6.899 361,728 -3,056 0.03% 2,495,450
2014-04-10 2014-04-08 7.134 364,784 -6,111 0.03% 2,602,486
2014-04-09 2014-04-07 7.030 370,895 +1,528 0.03% 2,607,242
2014-04-08 2014-04-04 7.331 369,367 -6,111 0.03% 2,707,711
2014-04-07 2014-04-03 6.977 375,478 -32,085 0.03% 2,619,798
2014-04-04 2014-04-02 7.200 407,563 -27,501 0.03% 2,934,361
2014-04-03 2014-04-01 6.663 435,064 -53,474 0.04% 2,898,859
2014-04-02 2014-03-31 6.061 488,538 +50,419 0.04% 2,960,980
2014-04-01 2014-03-28 5.956 438,119 +41,251 0.04% 2,609,514
2014-03-31 2014-03-27 4.948 396,868 +13,750 0.03% 1,963,785
2014-03-27 2014-03-25 5.118 383,118 +21,390 0.03% 1,960,945
2014-03-26 2014-03-24 5.341 361,728 -18,334 0.03% 1,931,961
2014-03-24 2014-03-20 5.603 380,062 +12,223 0.03% 2,129,386
2014-03-21 2014-03-19 5.812 367,839 -15,279 0.03% 2,137,947
2014-03-14 2014-03-12 5.642 383,118 -10,694 0.03% 2,161,553
2014-03-12 2014-03-10 5.563 393,812 -4,584 0.03% 2,190,958
2014-03-11 2014-03-07 5.943 398,396 -88,614 0.03% 2,367,702
2014-03-10 2014-03-06 6.139 487,010 +27,501 0.04% 2,989,970
2014-03-06 2014-03-04 6.532 459,509 -61,113 0.04% 3,001,586
2014-02-27 2014-02-25 6.100 520,622 +13,751 0.04% 3,175,884
2014-02-25 2014-02-21 6.126 506,871 +1,527 0.04% 3,105,271
2014-02-24 2014-02-20 6.126 505,344 +22,918 0.04% 3,095,916
2014-02-21 2014-02-19 6.349 482,426 -28,265 0.04% 3,062,870
2014-02-20 2014-02-18 6.427 510,691 +51,564 0.04% 3,282,433
2014-02-19 2014-02-17 6.231 459,127 -383 0.04% 2,860,856
2014-02-18 2014-02-14 6.179 459,510 +7,639 0.04% 2,839,181
2014-02-17 2014-02-13 5.995 451,871 +16,806 0.04% 2,709,169
2014-02-14 2014-02-12 6.074 435,065 +22,917 0.04% 2,642,581
2014-02-13 2014-02-11 6.179 412,148 -7,639 0.03% 2,546,545
2014-02-12 2014-02-10 5.655 419,787 +7,639 0.03% 2,373,935
2014-02-07 2014-02-05 5.681 412,148 +48,891 0.03% 2,341,527
2014-02-06 2014-02-04 5.917 363,257 +10,694 0.03% 2,149,357
2014-02-05 2014-01-30 5.838 352,563 -341,523 0.03% 2,058,390
2014-02-04 2014-01-28 5.184 694,086 -137,504 0.06% 3,598,029
2014-01-29 2014-01-27 4.896 831,590 -53,474 0.07% 4,071,337
2014-01-28 2014-01-24 4.961 885,064 +47,362 0.07% 4,391,067
2014-01-24 2014-01-22 4.830 837,702 -36,667 0.07% 4,046,430
2014-01-23 2014-01-21 4.843 874,369 -7,639 0.07% 4,234,992
2014-01-22 2014-01-20 4.699 882,008 +45,834 0.07% 4,144,987
2014-01-17 2014-01-15 4.765 836,174 -67,224 0.07% 3,984,320
2014-01-16 2014-01-14 4.673 903,398 -180,284 0.07% 4,221,857
2014-01-14 2014-01-10 4.281 1,083,682 -3,055 0.09% 4,638,801
2014-01-10 2014-01-08 4.163 1,086,737 -1,528 0.09% 4,523,845
2014-01-09 2014-01-07 4.084 1,088,265 +7,639 0.09% 4,444,730
2014-01-06 2014-01-02 3.980 1,080,626 +15,278 0.09% 4,300,363
2014-01-02 2013-12-27 3.888 1,065,348 -7,639 0.09% 4,141,943
2013-12-30 2013-12-24 3.927 1,072,987 -7,639 0.09% 4,213,780
2013-12-27 2013-12-20 3.901 1,080,626 -9,167 0.09% 4,215,488
2013-12-23 2013-12-19 3.822 1,089,793 +9,167 0.09% 4,165,652
2013-12-17 2013-12-13 4.045 1,080,626 +7,639 0.09% 4,371,093
2013-12-13 2013-12-11 4.084 1,072,987 -7,639 0.09% 4,382,331
2013-12-05 2013-12-03 4.268 1,080,626 -27,501 0.09% 4,611,574
2013-11-26 2013-11-22 4.058 1,108,127 +7,639 0.09% 4,496,839
2013-11-25 2013-11-21 4.019 1,100,488 +7,640 0.09% 4,422,622
2013-11-19 2013-11-15 4.254 1,092,848 -7,640 0.09% 4,649,425
2013-11-08 2013-11-06 4.281 1,100,488 +18,334 0.09% 4,710,741
2013-10-31 2013-10-29 4.202 1,082,154 -22,917 0.09% 4,547,265
2013-10-30 2013-10-28 4.359 1,105,071 -7,639 0.09% 4,817,154
2013-10-29 2013-10-25 4.464 1,112,710 +36,668 0.09% 4,966,981
2013-10-28 2013-10-24 4.490 1,076,042 +9,167 0.09% 4,831,472
2013-10-25 2013-10-23 4.241 1,066,875 -7,640 0.09% 4,524,960
2013-10-24 2013-10-22 4.372 1,074,515 +1,528 0.09% 4,698,023
2013-10-23 2013-10-21 4.281 1,072,987 +7,639 0.09% 4,593,020
2013-10-21 2013-10-17 4.071 1,065,348 -3,055 0.09% 4,337,186
2013-10-17 2013-10-15 4.189 1,068,403 -7,639 0.09% 4,475,497
2013-10-16 2013-10-11 4.137 1,076,042 -7,640 0.09% 4,451,152
2013-10-15 2013-10-10 4.124 1,083,682 -6,111 0.09% 4,468,570
2013-10-11 2013-10-09 4.045 1,089,793 +1,528 0.09% 4,408,173
2013-10-09 2013-10-07 3.888 1,088,265 -12,223 0.09% 4,231,041
2013-10-02 2013-09-27 3.678 1,100,488 -15,278 0.09% 4,048,068
2013-09-30 2013-09-26 3.665 1,115,766 -12,222 0.09% 4,089,661
2013-09-27 2013-09-25 3.626 1,127,988 -7,640 0.09% 4,090,161
2013-09-26 2013-09-24 3.692 1,135,628 +4,584 0.09% 4,192,194
2013-09-24 2013-09-19 3.548 1,131,044 +3,056 0.09% 4,012,407
2013-09-18 2013-09-16 3.613 1,127,988 +35,140 0.09% 4,075,395
2013-09-17 2013-09-13 3.678 1,092,848 +365,150 0.09% 4,019,965
2013-09-16 2013-09-12 3.665 727,698 +100,836 0.06% 2,667,260
2013-09-13 2013-09-11 3.783 626,862 -4,583 0.05% 2,371,515
2013-09-12 2013-09-10 3.849 631,445 +7,639 0.05% 2,430,183
2013-09-11 2013-09-09 3.639 623,806 -15,278 0.05% 2,270,129
2013-09-06 2013-09-04 3.561 639,084 -3,056 0.05% 2,275,532
2013-09-05 2013-09-03 3.574 642,140 +15,278 0.05% 2,294,819
2013-09-02 2013-08-29 3.561 626,862 -7,639 0.05% 2,232,014
2013-08-29 2013-08-27 3.574 634,501 -15,278 0.05% 2,267,520
2013-08-28 2013-08-26 3.600 649,779 +15,278 0.05% 2,339,131
2013-08-26 2013-08-22 3.809 634,501 -7,639 0.05% 2,417,027
2013-08-22 2013-08-20 3.770 642,140 -3,437 0.05% 2,420,908
2013-08-19 2013-08-15 3.822 645,577 +7,639 0.05% 2,467,670
2013-08-09 2013-08-07 3.796 637,938 -6,112 0.05% 2,421,768
2013-08-05 2013-08-01 3.901 644,050 +7,640 0.05% 2,512,419
2013-07-31 2013-07-29 4.019 636,410 -4,584 0.05% 2,557,594
2013-07-30 2013-07-26 4.084 640,994 -7,639 0.05% 2,617,970
2013-07-29 2013-07-25 4.032 648,633 -33,612 0.05% 2,615,206
2013-07-26 2013-07-24 3.940 682,245 -7,639 0.05% 2,688,209
2013-07-25 2013-07-23 3.901 689,884 -9,167 0.06% 2,691,216
2013-07-17 2013-07-15 3.770 699,051 +3,055 0.06% 2,635,467
2013-07-16 2013-07-12 3.705 695,996 -6,111 0.06% 2,578,394
2013-07-12 2013-07-10 3.390 702,107 +10,695 0.06% 2,380,451
2013-07-03 2013-06-28 3.626 691,412 -3,056 0.06% 2,507,107
2013-06-28 2013-06-26 3.548 694,468 +3,056 0.06% 2,463,642
2013-06-27 2013-06-25 3.495 691,412 -15,278 0.06% 2,416,598
2013-06-26 2013-06-24 3.508 706,690 +1,527 0.06% 2,479,248
2013-06-19 2013-06-17 3.783 705,163 +1,528 0.06% 2,667,740
2013-06-18 2013-06-14 3.652 703,635 -4,583 0.06% 2,569,850
2013-06-17 2013-06-13 3.731 708,218 -10,695 0.06% 2,642,214
2013-06-14 2013-06-11 3.613 718,913 -22,917 0.06% 2,597,416
2013-06-13 2013-06-10 3.626 741,830 -7,640 0.06% 2,689,926
2013-06-11 2013-06-07 3.574 749,470 -7,639 0.06% 2,678,385
2013-06-10 2013-06-06 3.692 757,109 +32,085 0.06% 2,794,883
2013-06-06 2013-06-04 3.836 725,024 -39,724 0.06% 2,780,841
2013-06-04 2013-05-31 3.849 764,748 -7,639 0.06% 2,943,214
2013-06-03 2013-05-30 3.718 772,387 +30,557 0.06% 2,871,504
2013-05-31 2013-05-29 3.783 741,830 +4,583 0.06% 2,806,457
2013-05-30 2013-05-28 3.875 737,247 +16,806 0.06% 2,856,675
2013-05-29 2013-05-27 3.836 720,441 +9,167 0.06% 2,763,263
2013-05-27 2013-05-23 3.875 711,274 +48,890 0.06% 2,756,035
2013-05-24 2013-05-22 3.927 662,384 -12,222 0.05% 2,601,281
2013-05-23 2013-05-21 4.045 674,606 -25,973 0.05% 2,728,757
2013-05-22 2013-05-20 3.927 700,579 +18,334 0.06% 2,751,278
2013-05-21 2013-05-16 3.966 682,245 +15,278 0.05% 2,706,071
2013-05-14 2013-05-10 4.137 666,967 -15,278 0.05% 2,758,974
2013-05-10 2013-05-08 4.110 682,245 -9,167 0.05% 2,804,311
2013-05-09 2013-05-07 4.137 691,412 -16,806 0.06% 2,860,093
2013-05-08 2013-05-06 3.966 708,218 -15,279 0.06% 2,809,091
2013-05-07 2013-05-03 3.927 723,497 +30,557 0.06% 2,841,281
2013-05-06 2013-05-02 3.927 692,940 -33,612 0.06% 2,721,279
2013-05-03 2013-04-30 3.809 726,552 +44,307 0.06% 2,767,680
2013-04-29 2013-04-25 3.901 682,245 -6,112 0.05% 2,661,416
2013-04-26 2013-04-24 3.980 688,357 -7,639 0.06% 2,739,324
2013-04-25 2013-04-23 3.875 695,996 +12,223 0.06% 2,696,836
2013-04-24 2013-04-22 3.980 683,773 -15,278 0.06% 2,721,082
2013-04-23 2013-04-19 3.940 699,051 +35,140 0.06% 2,754,429
2013-04-22 2013-04-18 3.993 663,911 +32,084 0.05% 2,650,732
2013-04-19 2013-04-17 4.045 631,827 -1,528 0.05% 2,555,717
2013-04-17 2013-04-15 4.359 633,355 -4,583 0.05% 2,760,880
2013-04-16 2013-04-12 4.490 637,938 +4,583 0.05% 2,864,368
2013-04-12 2013-04-10 4.320 633,355 +10,695 0.05% 2,736,008
2013-04-11 2013-04-09 4.333 622,660 -22,917 0.05% 2,697,958
2013-04-09 2013-04-05 4.215 645,577 +99,308 0.05% 2,721,198
2013-04-08 2013-04-03 4.451 546,269 -3,055 0.04% 2,431,317
2013-04-05 2013-04-02 4.385 549,324 -15,279 0.04% 2,408,960
2013-04-02 2013-03-27 4.660 564,603 -12,222 0.05% 2,631,173
2013-03-28 2013-03-26 4.503 576,825 +12,222 0.05% 2,597,519
2013-03-27 2013-03-25 4.569 564,603 +6,112 0.05% 2,579,436
2013-03-26 2013-03-22 4.608 558,491 +18,334 0.04% 2,573,446
2013-03-25 2013-03-21 4.647 540,157 +7,639 0.04% 2,510,178
2013-03-21 2013-03-19 4.791 532,518 +3,055 0.04% 2,551,359
2013-03-18 2013-03-14 4.726 529,463 -7,639 0.04% 2,502,067
2013-03-15 2013-03-13 4.713 537,102 +7,639 0.04% 2,531,136
2013-03-14 2013-03-12 4.778 529,463 -6,111 0.04% 2,529,791
2013-03-08 2013-03-06 5.001 535,574 -7,639 0.04% 2,678,175
2013-03-04 2013-02-28 4.922 543,213 -7,639 0.04% 2,673,709
2013-03-01 2013-02-27 4.713 550,852 +7,639 0.04% 2,595,934
2013-02-28 2013-02-26 4.830 543,213 -7,639 0.04% 2,623,933
2013-02-26 2013-02-22 4.896 550,852 -7,639 0.04% 2,696,887
2013-02-25 2013-02-21 4.922 558,491 +15,278 0.04% 2,748,908
2013-02-19 2013-02-15 4.739 543,213 -7,639 0.04% 2,574,156
2013-02-18 2013-02-14 4.660 550,852 +4,583 0.04% 2,567,090
2013-02-14 2013-02-07 4.516 546,269 -7,639 0.04% 2,467,072
2013-02-08 2013-02-06 4.621 553,908 +15,278 0.04% 2,559,579
2013-02-07 2013-02-05 4.529 538,630 -38,195 0.04% 2,439,623
2013-02-06 2013-02-04 4.516 576,825 +1,528 0.05% 2,605,070
2013-02-05 2013-02-01 4.778 575,297 +15,278 0.05% 2,748,787
2013-02-04 2013-01-31 4.647 560,019 +97,781 0.05% 2,602,479
2013-02-01 2013-01-30 4.857 462,238 +10,694 0.04% 2,244,893
2013-01-31 2013-01-29 4.870 451,544 +15,279 0.04% 2,198,868
2013-01-29 2013-01-25 5.066 436,265 -7,639 0.04% 2,210,128
2013-01-28 2013-01-24 5.040 443,904 -7,640 0.04% 2,237,206
2013-01-24 2013-01-22 5.315 451,544 -7,639 0.04% 2,399,840
2013-01-22 2013-01-18 5.354 459,183 -30,556 0.04% 2,458,472
2013-01-18 2013-01-16 5.236 489,739 +18,334 0.04% 2,564,371
2013-01-17 2013-01-15 5.315 471,405 -7,639 0.04% 2,505,396
2013-01-15 2013-01-11 5.197 479,044 +12,222 0.04% 2,489,557
2013-01-14 2013-01-10 5.433 466,822 +19,862 0.04% 2,536,037
2013-01-10 2013-01-08 5.184 446,960 +7,639 0.04% 2,316,968
2013-01-09 2013-01-07 5.367 439,321 +24,445 0.04% 2,357,881
2013-01-08 2013-01-04 5.302 414,876 +7,639 0.03% 2,199,528
2013-01-07 2013-01-03 5.210 407,237 -3,055 0.03% 2,121,712
2013-01-04 2013-01-02 5.066 410,292 -7,639 0.03% 2,078,549
2013-01-03 2012-12-31 4.857 417,931 +6,111 0.03% 2,029,713
2013-01-02 2012-12-27 4.948 411,820 +30,556 0.03% 2,037,771
2012-12-28 2012-12-24 4.961 381,264 -7,639 0.03% 1,891,565
2012-12-14 2012-12-12 5.197 388,903 -15,278 0.03% 2,021,101
2012-12-13 2012-12-11 5.171 404,181 +38,196 0.03% 2,089,917
2012-12-12 2012-12-10 5.236 365,985 +7,639 0.03% 1,916,370
2012-12-11 2012-12-07 5.171 358,346 +3,055 0.03% 1,852,916
2012-12-10 2012-12-06 5.236 355,291 +15,279 0.03% 1,860,374
2012-12-07 2012-12-05 5.184 340,012 +15,278 0.03% 1,762,567
2012-12-03 2012-11-29 4.909 324,734 -3,056 0.03% 1,594,099
2012-11-26 2012-11-22 5.092 327,790 +3,056 0.03% 1,669,173
2012-11-13 2012-11-09 5.315 324,734 +12,223 0.03% 1,725,877
2012-11-02 2012-10-31 5.419 312,511 -3,820 0.03% 1,693,643
2012-11-01 2012-10-30 5.459 316,331 -764 0.03% 1,726,768
2012-10-31 2012-10-29 5.629 317,095 -7,639 0.03% 1,784,900
2012-10-30 2012-10-26 5.367 324,734 +1,528 0.03% 1,742,881
2012-10-29 2012-10-25 5.590 323,206 +13,750 0.03% 1,806,606
2012-10-25 2012-10-22 5.825 309,456 -382 0.02% 1,802,665
2012-10-24 2012-10-19 5.747 309,838 -10,695 0.02% 1,780,555
2012-10-22 2012-10-18 5.433 320,533 +9,167 0.03% 1,741,314
2012-10-19 2012-10-17 5.406 311,366 -1,527 0.03% 1,683,362
2012-10-18 2012-10-16 5.433 312,893 -16,806 0.03% 1,699,809
2012-10-16 2012-10-12 5.302 329,699 -19,862 0.03% 1,747,949
2012-10-10 2012-10-08 4.922 349,561 +15,278 0.03% 1,720,549
2012-10-08 2012-10-04 4.922 334,283 -4,583 0.03% 1,645,350
2012-10-03 2012-09-27 4.752 338,866 +12,222 0.03% 1,610,241
2012-09-18 2012-09-14 5.027 326,644 +10,695 0.03% 1,641,958
2012-09-04 2012-08-31 4.961 315,949 +7,639 0.03% 1,567,517
2012-08-31 2012-08-29 4.948 308,310 -7,639 0.02% 1,525,582
2012-08-30 2012-08-28 4.974 315,949 +1,528 0.03% 1,571,653
2012-08-28 2012-08-24 5.315 314,421 -6,112 0.03% 1,671,066
2012-08-27 2012-08-23 5.524 320,533 -3,819 0.03% 1,770,685
2012-08-24 2012-08-22 5.249 324,352 +4,583 0.03% 1,702,618
2012-08-21 2012-08-17 5.092 319,769 -14,134 0.03% 1,628,329
2012-08-20 2012-08-16 5.131 333,903 -30,556 0.03% 1,713,415
2012-08-17 2012-08-15 4.935 364,459 +4,583 0.03% 1,798,648
2012-08-14 2012-08-10 4.804 359,876 -1,527 0.03% 1,728,921
2012-08-13 2012-08-09 4.870 361,403 +10,694 0.03% 1,759,912
2012-08-10 2012-08-08 4.922 350,709 +3,056 0.03% 1,726,199
2012-08-09 2012-08-07 4.765 347,653 -7,639 0.03% 1,656,546
2012-08-08 2012-08-06 4.752 355,292 -12,223 0.03% 1,688,294
2012-08-06 2012-08-02 4.739 367,515 +12,223 0.03% 1,741,565
2012-07-30 2012-07-26 4.870 355,292 +7,639 0.03% 1,730,153
2012-07-27 2012-07-25 4.896 347,653 -9,167 0.03% 1,702,056
2012-07-26 2012-07-24 4.752 356,820 +9,167 0.03% 1,695,555
2012-07-24 2012-07-20 5.158 347,653 -15,278 0.03% 1,793,075
2012-07-18 2012-07-16 4.752 362,931 -2,293 0.03% 1,724,594
2012-07-16 2012-07-12 5.315 365,224 -15,278 0.03% 1,941,071
2012-07-13 2012-07-11 5.302 380,502 -74,864 0.03% 2,017,289
2012-07-09 2012-07-05 4.451 455,366 -1,528 0.04% 2,026,729
2012-07-06 2012-07-04 4.398 456,894 -3,056 0.04% 2,009,606
2012-06-26 2012-06-22 4.189 459,950 -6,111 0.04% 1,926,712
2012-06-21 2012-06-19 4.372 466,061 +6,111 0.04% 2,037,724
2012-06-14 2012-06-12 4.228 459,950 +1,528 0.04% 1,944,775
2012-06-13 2012-06-11 4.241 458,422 -4,583 0.04% 1,944,315
2012-06-11 2012-06-07 4.254 463,005 +15,278 0.04% 1,969,814
2012-06-05 2012-06-01 4.294 447,727 +3,056 0.04% 1,922,398
2012-06-04 2012-05-31 4.490 444,671 -18,356 0.04% 1,996,591
2012-05-31 2012-05-29 4.176 463,027 +3,055 0.04% 1,933,540
2012-05-25 2012-05-23 4.058 459,972 -18,334 0.04% 1,866,591
2012-05-24 2012-05-22 4.228 478,306 -3,841 0.04% 2,022,388
2012-05-23 2012-05-21 4.019 482,147 -4,584 0.04% 1,937,644
2012-05-22 2012-05-18 3.796 486,731 -9,549 0.04% 1,847,750
2012-05-17 2012-05-15 3.836 496,280 -6,111 0.04% 1,903,490
2012-05-14 2012-05-10 3.678 502,391 -382 0.04% 1,848,010
2012-05-11 2012-05-09 3.639 502,773 +7,639 0.04% 1,829,671
2012-05-10 2012-05-08 3.927 495,134 +1,528 0.04% 1,944,465
2012-05-09 2012-05-07 3.940 493,606 +58,176 0.04% 1,944,926
2012-05-07 2012-05-03 4.084 435,430 -3,056 0.04% 1,778,399
2012-05-02 2012-04-27 4.110 438,486 -7,639 0.04% 1,802,360
2012-04-30 2012-04-26 4.097 446,125 -15,278 0.04% 1,827,919
2012-04-27 2012-04-25 4.071 461,403 -15,279 0.05% 1,878,438
2012-04-26 2012-04-24 3.940 476,682 -3,055 0.05% 1,878,241
2012-04-24 2012-04-20 4.137 479,737 +33,612 0.05% 1,984,479
2012-04-20 2012-04-18 3.888 446,125 +7,639 0.04% 1,734,479
2012-04-16 2012-04-12 4.189 438,486 -7,639 0.04% 1,836,800
2012-04-13 2012-04-11 4.268 446,125 +6,111 0.04% 1,903,839
2012-04-12 2012-04-10 4.359 440,014 -15,278 0.04% 1,918,081
2012-04-11 2012-04-05 4.595 455,292 +22,917 0.05% 2,091,960
2012-04-05 2012-04-02 5.364 432,375 +12,223 0.04% 2,319,388
2012-04-03 2012-03-30 5.507 420,152 -21,434 0.04% 2,313,762
2012-04-02 2012-03-29 5.364 441,586 -18,225 0.05% 2,368,798
2012-03-30 2012-03-28 5.735 459,811 +11,215 0.05% 2,637,123
2012-03-29 2012-03-27 6.263 448,596 -4,205 0.05% 2,809,602
2012-03-28 2012-03-26 6.092 452,801 +4,205 0.05% 2,758,418
2012-03-23 2012-03-21 6.520 448,596 +11,215 0.05% 2,924,802
2012-03-22 2012-03-20 6.762 437,381 -11,215 0.05% 2,957,762
2012-03-21 2012-03-19 6.634 448,596 +28,038 0.05% 2,976,002
2012-03-20 2012-03-16 7.091 420,558 +18,224 0.05% 2,981,997
2012-03-19 2012-03-15 7.462 402,334 +11,215 0.04% 3,002,018
2012-03-16 2012-03-14 7.704 391,119 +19,626 0.04% 3,013,197
2012-03-15 2012-03-13 7.918 371,493 -7,010 0.04% 2,941,498
2012-03-14 2012-03-12 7.890 378,503 -1,401 0.04% 2,986,203
2012-03-13 2012-03-09 8.046 379,904 +7,009 0.04% 3,056,876
2012-03-09 2012-03-07 7.676 372,895 -11,215 0.04% 2,862,159
2012-03-08 2012-03-06 7.590 384,110 -2,804 0.04% 2,915,360
2012-03-07 2012-03-05 7.718 386,914 -4,205 0.04% 2,986,322
2012-03-06 2012-03-02 7.733 391,119 +32,242 0.04% 3,024,357
2012-03-02 2012-02-29 7.975 358,877 -7,009 0.04% 2,862,084
2012-03-01 2012-02-28 7.904 365,886 +4,206 0.04% 2,891,881
2012-02-28 2012-02-24 8.118 361,680 +9,813 0.04% 2,936,038
2012-02-22 2012-02-20 7.961 351,867 +1,402 0.04% 2,801,158
2012-02-21 2012-02-17 8.061 350,465 -39,252 0.04% 2,824,997
2012-02-20 2012-02-16 8.004 389,717 -9,814 0.04% 3,119,156
2012-02-17 2012-02-15 7.804 399,531 +19,627 0.04% 3,117,904
2012-02-16 2012-02-14 8.161 379,904 -7,010 0.04% 3,100,236
2012-02-14 2012-02-10 8.460 386,914 +57,477 0.04% 3,273,362
2012-02-13 2012-02-09 8.788 329,437 +18,224 0.04% 2,895,196
2012-02-10 2012-02-08 8.360 311,213 -23,832 0.03% 2,601,838
2012-02-09 2012-02-07 7.947 335,045 -11,215 0.04% 2,662,461
2012-02-08 2012-02-06 8.289 346,260 -2,804 0.04% 2,870,142
2012-02-07 2012-02-03 7.875 349,064 +47,664 0.04% 2,748,964
2012-01-31 2012-01-27 7.105 301,400 -21,028 0.03% 2,141,398
2012-01-27 2012-01-20 6.862 322,428 +21,028 0.04% 2,212,599
2012-01-20 2012-01-18 6.620 301,400 -4,206 0.03% 1,995,199
2012-01-19 2012-01-17 6.805 305,606 +7,010 0.03% 2,079,721
2012-01-17 2012-01-13 6.877 298,596 +1,401 0.03% 2,053,317
2012-01-13 2012-01-11 6.377 297,195 -2,803 0.03% 1,895,282
2012-01-11 2012-01-09 6.277 299,998 -2,804 0.03% 1,883,198
2012-01-10 2012-01-06 6.178 302,802 -2,804 0.03% 1,870,560
2012-01-03 2011-12-29 6.306 305,606 -4,205 0.03% 1,927,121
2011-12-28 2011-12-22 6.349 309,811 +9,813 0.03% 1,966,898
2011-12-19 2011-12-15 6.206 299,998 -11,215 0.03% 1,861,798
2011-12-14 2011-12-12 6.320 311,213 -11,215 0.03% 1,966,918
2011-12-12 2011-12-08 6.363 322,428 -7,009 0.04% 2,051,599
2011-12-07 2011-12-05 6.491 329,437 -7,010 0.04% 2,138,497
2011-12-06 2011-12-02 6.463 336,447 +1,402 0.04% 2,174,402
2011-12-05 2011-12-01 6.491 335,045 -1,402 0.04% 2,174,901
2011-12-02 2011-11-30 6.149 336,447 -9,813 0.04% 2,068,802
2011-12-01 2011-11-29 6.163 346,260 +5,608 0.04% 2,134,081
2011-11-29 2011-11-25 6.135 340,652 -7,010 0.04% 2,089,798
2011-11-28 2011-11-24 6.092 347,662 +7,010 0.04% 2,117,922
2011-11-24 2011-11-22 6.577 340,652 -7,010 0.04% 2,240,458
2011-11-23 2011-11-21 6.520 347,662 -28,037 0.04% 2,266,722
2011-11-22 2011-11-18 6.691 375,699 +19,626 0.04% 2,513,841
2011-11-21 2011-11-17 6.962 356,073 -9,813 0.04% 2,479,041
2011-11-17 2011-11-15 7.176 365,886 +4,206 0.04% 2,625,661
2011-11-16 2011-11-14 7.062 361,680 -2,804 0.04% 2,554,198
2011-11-15 2011-11-11 7.062 364,484 +2,804 0.04% 2,574,000
2011-11-14 2011-11-10 7.019 361,680 +14,018 0.04% 2,538,718
2011-11-11 2011-11-09 7.633 347,662 -14,018 0.04% 2,653,603
2011-11-10 2011-11-08 7.547 361,680 +105,139 0.04% 2,729,638
2011-11-08 2011-11-04 8.417 256,541 -23,831 0.03% 2,159,403
2011-11-07 2011-11-03 8.232 280,372 +18,224 0.03% 2,307,998
2011-11-04 2011-11-02 8.218 262,148 +14,019 0.03% 2,154,239
2011-11-02 2011-10-31 8.688 248,129 +1,401 0.03% 2,155,856
2011-11-01 2011-10-28 8.803 246,728 -12,616 0.03% 2,171,843
2011-10-31 2011-10-27 9.045 259,344 +16,822 0.03% 2,345,797
2011-10-28 2011-10-26 8.646 242,522 +5,607 0.03% 2,096,760
2011-10-18 2011-10-14 8.860 236,915 -2,803 0.03% 2,098,984
2011-10-04 2011-09-30 8.546 239,718 -8,411 0.03% 2,048,577
2011-09-28 2011-09-26 8.118 248,129 +1,401 0.03% 2,014,256
2011-09-26 2011-09-22 8.631 246,728 -2,803 0.03% 2,129,603
2011-09-22 2011-09-20 8.888 249,531 -8,412 0.03% 2,217,877
2011-09-21 2011-09-19 8.945 257,943 -2,803 0.03% 2,307,364
2011-09-19 2011-09-15 8.616 260,746 +1,247 0.03% 2,246,467
2011-09-16 2011-09-14 8.673 259,499 +1,396 0.03% 2,250,603
2011-09-15 2011-09-12 8.773 258,103 -2,791 0.03% 2,264,396
2011-09-14 2011-09-09 9.046 260,894 +2,791 0.03% 2,359,942
2011-09-12 2011-09-08 8.902 258,103 -2,791 0.03% 2,297,696
2011-09-08 2011-09-06 9.017 260,894 -6,976 0.03% 2,352,462
2011-09-07 2011-09-05 8.687 267,870 +8,371 0.03% 2,327,044
2011-09-05 2011-09-01 8.931 259,499 -5,580 0.03% 2,317,563
2011-08-29 2011-08-25 10.321 265,079 -2,791 0.03% 2,735,997
2011-08-25 2011-08-23 9.590 267,870 -1,395 0.03% 2,568,964
2011-08-24 2011-08-22 9.175 269,265 -2,790 0.03% 2,470,403
2011-08-23 2011-08-19 9.160 272,055 +1,395 0.03% 2,492,100
2011-08-19 2011-08-17 9.605 270,660 +4,186 0.03% 2,599,601
2011-08-18 2011-08-16 9.777 266,474 -6,976 0.03% 2,605,236
2011-08-15 2011-08-11 9.934 273,450 -36,274 0.03% 2,716,558
2011-08-12 2011-08-10 9.791 309,724 +5,580 0.03% 3,032,518
2011-08-10 2011-08-08 9.748 304,144 +5,581 0.03% 2,964,804
2011-08-09 2011-08-05 10.450 298,563 +13,952 0.03% 3,120,120
2011-08-08 2011-08-04 11.024 284,611 +1,395 0.03% 3,137,515
2011-07-27 2011-07-25 12.386 283,216 -1,395 0.03% 3,507,837
2011-07-26 2011-07-22 12.615 284,611 +1,395 0.03% 3,590,395
2011-07-22 2011-07-20 12.414 283,216 -12,557 0.03% 3,515,957
2011-07-21 2011-07-19 12.242 295,773 +12,557 0.03% 3,620,964
2011-07-20 2011-07-18 12.472 283,216 +4,185 0.03% 3,532,197
2011-07-19 2011-07-15 12.844 279,031 +6,976 0.03% 3,584,003
2011-07-18 2011-07-14 12.629 272,055 -5,581 0.03% 3,435,900
2011-07-15 2011-07-13 12.343 277,636 +19,533 0.03% 3,426,784
2011-07-14 2011-07-12 12.371 258,103 +20,927 0.03% 3,193,094
2011-07-13 2011-07-11 13.619 237,176 +18,137 0.03% 3,229,998
2011-07-12 2011-07-08 14.479 219,039 +16,742 0.02% 3,171,397
2011-07-11 2011-07-07 15.626 202,297 +6,975 0.02% 3,160,995
2011-07-08 2011-07-06 16.543 195,322 -1,395 0.02% 3,231,207
2011-07-07 2011-07-05 16.629 196,717 -1,395 0.02% 3,271,205
2011-07-06 2011-07-04 16.629 198,112 +1,395 0.02% 3,294,402
2011-07-05 2011-06-30 16.457 196,717 +2,791 0.02% 3,237,365
2011-06-30 2011-06-28 15.568 193,926 -1,396 0.02% 3,019,074
2011-06-29 2011-06-27 15.081 195,322 +5,581 0.02% 2,945,607
2011-06-28 2011-06-24 15.597 189,741 -2,790 0.02% 2,959,361
2011-06-24 2011-06-22 15.138 192,531 -6,976 0.02% 2,914,556
2011-06-23 2011-06-21 15.253 199,507 -4,185 0.02% 3,043,040
2011-06-22 2011-06-20 14.909 203,692 -6,976 0.02% 3,036,793
2011-06-21 2011-06-17 14.321 210,668 -1,395 0.02% 3,016,976
2011-06-20 2011-06-16 13.848 212,063 +5,580 0.02% 2,936,634
2011-06-16 2011-06-14 14.880 206,483 +1,395 0.02% 3,072,483
2011-06-15 2011-06-13 15.253 205,088 -1,395 0.02% 3,128,166
2011-06-14 2011-06-10 15.626 206,483 +22,323 0.02% 3,226,403
2011-06-13 2011-06-09 16.658 184,160 +4,185 0.02% 3,067,675
2011-06-10 2011-06-08 17.546 179,975 +2,790 0.02% 3,157,922
2011-06-09 2011-06-07 17.776 177,185 -1,395 0.02% 3,149,608
2011-06-01 2011-05-30 18.292 178,580 -5,580 0.02% 3,266,565
2011-05-31 2011-05-27 17.948 184,160 +6,975 0.02% 3,305,274
2011-05-27 2011-05-25 18.349 177,185 -1,395 0.02% 3,251,208
2011-05-26 2011-05-24 17.432 178,580 +1,395 0.02% 3,112,965
2011-05-24 2011-05-20 18.501 177,185 +5,306 0.02% 3,278,169
2011-05-20 2011-05-18 18.996 171,879 +2,750 0.02% 3,265,001
2011-05-16 2011-05-12 18.792 169,129 -1,375 0.02% 3,178,322
2011-05-13 2011-05-11 19.229 170,504 -1,375 0.02% 3,278,562
2011-05-11 2011-05-06 19.840 171,879 +6,875 0.02% 3,410,001
2011-05-09 2011-05-05 19.200 165,004 -1,375 0.02% 3,168,004
2011-05-06 2011-05-04 17.978 166,379 +4,125 0.02% 2,991,123
2011-05-04 2011-04-29 19.025 162,254 +9,625 0.02% 3,086,885
2011-05-03 2011-04-28 19.607 152,629 +5,501 0.02% 2,992,570
2011-04-27 2011-04-21 20.480 147,128 -4,125 0.02% 3,013,112
2011-04-26 2011-04-20 20.654 151,253 -1,376 0.02% 3,123,990
2011-04-19 2011-04-15 20.683 152,629 -1,375 0.02% 3,156,850
2011-04-18 2011-04-14 20.741 154,004 +1,375 0.02% 3,194,250
2011-04-14 2011-04-12 20.683 152,629 +1,376 0.02% 3,156,850
2011-04-13 2011-04-11 20.654 151,253 -2,751 0.02% 3,123,990
2011-04-12 2011-04-08 20.916 154,004 -6,875 0.02% 3,221,130
2011-04-06 2011-04-01 21.061 160,879 +5,500 0.02% 3,388,326
2011-04-04 2011-03-31 20.363 155,379 -2,750 0.02% 3,164,009
2011-04-01 2011-03-30 20.887 158,129 -2,750 0.02% 3,302,808
2011-03-30 2011-03-28 21.207 160,879 -4,125 0.02% 3,411,726
2011-03-29 2011-03-25 21.032 165,004 -11,000 0.02% 3,470,404
2011-03-28 2011-03-24 20.887 176,004 -11,000 0.02% 3,676,159
2011-03-25 2011-03-23 20.858 187,004 -1,375 0.02% 3,900,474
2011-03-22 2011-03-18 19.578 188,379 -5,500 0.02% 3,688,034
2011-03-21 2011-03-17 18.647 193,879 -2,751 0.02% 3,615,232
2011-03-18 2011-03-16 19.054 196,630 -1,375 0.02% 3,746,609
2011-03-17 2011-03-15 19.258 198,005 -27,500 0.02% 3,813,129
2011-03-16 2011-03-14 18.909 225,505 -2,750 0.03% 4,263,997
2011-03-15 2011-03-11 18.210 228,255 +2,750 0.03% 4,156,636
2011-03-14 2011-03-10 18.734 225,505 -6,875 0.03% 4,224,637
2011-03-11 2011-03-09 18.705 232,380 -8,251 0.03% 4,346,674
2011-03-10 2011-03-08 18.763 240,631 +9,626 0.03% 4,515,009
2011-03-09 2011-03-07 19.200 231,005 -6,875 0.03% 4,435,194
2011-03-08 2011-03-04 18.734 237,880 -16,501 0.03% 4,456,471
2011-03-07 2011-03-03 18.472 254,381 +5,500 0.03% 4,699,003
2011-03-04 2011-03-02 18.560 248,881 -15,125 0.03% 4,619,125
2011-03-02 2011-02-28 17.541 264,006 -4,125 0.03% 4,631,039
2011-03-01 2011-02-25 17.309 268,131 -5,500 0.03% 4,640,997
2011-02-24 2011-02-22 17.890 273,631 -2,750 0.03% 4,895,395
2011-02-22 2011-02-18 18.181 276,381 -1,375 0.03% 5,024,994
2011-02-21 2011-02-17 18.385 277,756 -2,750 0.03% 5,106,553
2011-02-17 2011-02-15 18.676 280,506 +6,875 0.03% 5,238,712
2011-02-16 2011-02-14 18.763 273,631 +4,125 0.03% 5,134,195
2011-02-15 2011-02-11 16.960 269,506 +2,750 0.03% 4,570,717
2011-02-14 2011-02-10 17.454 266,756 +1,375 0.03% 4,655,998
2011-02-10 2011-02-08 18.560 265,381 +1,375 0.03% 4,925,358
2011-02-09 2011-02-07 18.123 264,006 +2,750 0.03% 4,784,639
2011-02-01 2011-01-28 18.152 261,256 -5,500 0.03% 4,742,400
2011-01-31 2011-01-27 18.472 266,756 +1,375 0.03% 4,927,598
2011-01-28 2011-01-26 18.763 265,381 +23,375 0.03% 4,979,398
2011-01-27 2011-01-25 19.403 242,006 -38,500 0.03% 4,695,689
2011-01-26 2011-01-24 19.316 280,506 -4,126 0.03% 5,418,231
2011-01-25 2011-01-21 18.996 284,632 +2,751 0.03% 5,406,849
2011-01-24 2011-01-20 19.054 281,881 +1,375 0.03% 5,370,991
2011-01-20 2011-01-18 19.490 280,506 -9,626 0.03% 5,467,191
2011-01-19 2011-01-17 18.996 290,132 -9,625 0.03% 5,511,326
2011-01-18 2011-01-14 19.287 299,757 +37,126 0.03% 5,781,362
2011-01-17 2011-01-13 20.072 262,631 +35,751 0.03% 5,271,599
2011-01-14 2011-01-12 20.770 226,880 +1,375 0.03% 4,712,396
2011-01-13 2011-01-11 21.003 225,505 -6,875 0.03% 4,736,316
2011-01-12 2011-01-10 21.236 232,380 +4,125 0.03% 4,934,793
2011-01-11 2011-01-07 21.265 228,255 +31,625 0.03% 4,853,835
2011-01-10 2011-01-06 21.934 196,630 +64,627 0.02% 4,312,891
2011-01-07 2011-01-05 22.690 132,003 +24,751 0.01% 2,995,199
2011-01-06 2011-01-04 22.632 107,252 +2,750 0.01% 2,427,350
2011-01-05 2011-01-03 22.981 104,502 +2,750 0.01% 2,401,591
2011-01-04 2010-12-31 23.214 101,752 +4,125 0.01% 2,362,072
2011-01-03 2010-12-29 23.389 97,627 +1,375 0.01% 2,283,354
2010-12-28 2010-12-22 23.330 96,252 +2,750 0.01% 2,245,595
2010-12-07 2010-12-03 24.727 93,502 -12,375 0.01% 2,311,996
2010-12-06 2010-12-02 23.854 105,877 -9,626 0.01% 2,525,590
2010-12-03 2010-12-01 21.003 115,503 +8,251 0.01% 2,425,927
2010-12-01 2010-11-29 23.883 107,252 -2,751 0.01% 2,561,509
2010-11-24 2010-11-22 23.563 110,003 -1,375 0.01% 2,592,011
2010-11-16 2010-11-12 22.952 111,378 -9,625 0.01% 2,556,370
2010-11-12 2010-11-10 23.883 121,003 -12,375 0.01% 2,889,925
2010-11-10 2010-11-08 23.098 133,378 -2,750 0.01% 3,080,719
2010-11-09 2010-11-05 22.574 136,128 +1,375 0.02% 3,072,957
2010-11-08 2010-11-04 22.807 134,753 -4,125 0.02% 3,073,278
2010-11-05 2010-11-03 23.069 138,878 -41,251 0.02% 3,203,716
2010-11-04 2010-11-02 21.847 180,129 -2,750 0.02% 3,935,237
2010-11-02 2010-10-29 21.381 182,879 -4,125 0.02% 3,910,196
2010-11-01 2010-10-28 21.061 187,004 -27,501 0.02% 3,938,554
2010-10-29 2010-10-27 21.381 214,505 -15,125 0.02% 4,586,402
2010-10-28 2010-10-26 21.294 229,630 -1,375 0.03% 4,889,754
2010-10-27 2010-10-25 21.672 231,005 +9,625 0.03% 5,006,393
2010-10-26 2010-10-22 21.614 221,380 +5,500 0.02% 4,784,918
2010-10-22 2010-10-20 21.818 215,880 +16,500 0.02% 4,710,001
2010-10-21 2010-10-19 22.429 199,380 -11,000 0.02% 4,471,809
2010-10-20 2010-10-18 22.370 210,380 -4,125 0.02% 4,706,284
2010-10-19 2010-10-15 22.283 214,505 -11,000 0.02% 4,779,842
2010-10-15 2010-10-13 22.487 225,505 -20,626 0.03% 5,070,876
2010-10-14 2010-10-12 21.469 246,131 +13,751 0.03% 5,284,087
2010-10-13 2010-10-11 20.974 232,380 +34,375 0.03% 4,873,953
2010-10-12 2010-10-08 21.236 198,005 +2,751 0.02% 4,204,810
2010-10-11 2010-10-07 21.556 195,254 +4,125 0.02% 4,208,870
2010-10-08 2010-10-06 21.090 191,129 +19,250 0.02% 4,030,992
2010-10-07 2010-10-05 21.760 171,879 +1,375 0.02% 3,740,001
2010-10-05 2010-09-30 21.905 170,504 +8,250 0.02% 3,734,882
2010-10-04 2010-09-29 22.399 162,254 +16,501 0.02% 3,634,406
2010-09-30 2010-09-28 22.487 145,753 -17,876 0.02% 3,277,512
2010-09-29 2010-09-27 23.534 163,629 +5,500 0.02% 3,850,846
2010-09-28 2010-09-24 23.650 158,129 +5,500 0.02% 3,739,809
2010-09-27 2010-09-22 23.738 152,629 -15,125 0.02% 3,623,052
2010-09-22 2010-09-20 22.021 167,754 +23,376 0.02% 3,694,163
2010-09-21 2010-09-17 21.963 144,378 +13,750 0.02% 3,170,993
2010-09-20 2010-09-16 22.021 130,628 -19,250 0.02% 2,876,600
2010-09-17 2010-09-15 22.225 149,878 +17,875 0.02% 3,331,030
2010-09-16 2010-09-14 23.563 132,003 +6,875 0.02% 3,110,399
2010-09-14 2010-09-10 24.203 125,128 +4,125 0.01% 3,028,483
2010-09-13 2010-09-09 23.941 121,003 +20,626 0.01% 2,896,965
2010-09-10 2010-09-08 22.894 100,377 +15,125 0.01% 2,298,033
2010-09-09 2010-09-07 22.836 85,252 +1,375 0.01% 1,946,801
2010-09-07 2010-09-03 21.381 83,877 -1,375 0.01% 1,793,402
2010-09-03 2010-09-01 21.090 85,252 -2,750 0.01% 1,798,001
2010-09-02 2010-08-31 21.818 88,002 -4,125 0.01% 1,920,000
2010-09-01 2010-08-30 19.490 92,127 +1,375 0.01% 1,795,598
2010-08-31 2010-08-27 19.520 90,752 +1,375 0.01% 1,771,438
2010-08-27 2010-08-25 20.392 89,377 +1,375 0.01% 1,822,599
2010-08-26 2010-08-24 20.014 88,002 -9,625 0.01% 1,761,280
2010-08-24 2010-08-20 20.016 97,627 -2,750 0.01% 1,954,066
2010-08-23 2010-08-19 19.781 100,377 -480 0.01% 1,985,542
2010-08-20 2010-08-18 19.605 100,857 -27,259 0.01% 1,977,277
2010-08-18 2010-08-16 20.045 128,116 -1,363 0.02% 2,568,083
2010-08-16 2010-08-12 19.106 129,479 +1,363 0.02% 2,473,804
2010-08-12 2010-08-10 19.810 128,116 +2,726 0.02% 2,538,003
2010-08-11 2010-08-09 20.338 125,390 +2,726 0.01% 2,550,240
2010-08-10 2010-08-06 19.047 122,664 +4,089 0.01% 2,336,398
2010-08-06 2010-08-04 18.783 118,575 +19,081 0.01% 2,227,194
2010-08-05 2010-08-03 19.663 99,494 +12,266 0.01% 1,956,396
2010-08-04 2010-08-02 18.401 87,228 +1,363 0.01% 1,605,124
2010-08-02 2010-07-29 18.020 85,865 +5,452 0.01% 1,547,282
2010-07-30 2010-07-28 17.668 80,413 +1,363 0.01% 1,420,718
2010-07-23 2010-07-21 16.582 79,050 -4,089 0.01% 1,310,797
2010-07-22 2010-07-20 14.792 83,139 -2,726 0.01% 1,229,760
2010-07-15 2010-07-13 14.278 85,865 +4,089 0.01% 1,225,982
2010-07-14 2010-07-12 14.087 81,776 +27,259 0.01% 1,151,999
2010-07-12 2010-07-08 14.249 54,517 -4,089 0.01% 776,795
2010-07-09 2010-07-07 13.764 58,606 +10,903 0.01% 806,677
2010-07-07 2010-07-05 14.278 47,703 +1,363 0.01% 681,104
2010-07-06 2010-07-02 14.762 46,340 -44,977 0.01% 684,083
2010-06-29 2010-06-25 15.291 91,317 -2,725 0.01% 1,396,286
2010-06-28 2010-06-24 15.848 94,042 +1,362 0.01% 1,490,392
2010-06-25 2010-06-23 15.848 92,680 +1,363 0.01% 1,468,807
2010-06-24 2010-06-22 15.701 91,317 -2,725 0.01% 1,433,806
2010-06-22 2010-06-18 14.601 94,042 +2,725 0.01% 1,373,093
2010-06-18 2010-06-15 15.907 91,317 -5,451 0.01% 1,452,566
2010-06-17 2010-06-14 15.349 96,768 -1,363 0.01% 1,485,315
2010-06-10 2010-06-08 14.601 98,131 -1,363 0.01% 1,432,796
2010-06-09 2010-06-07 14.395 99,494 -8,178 0.01% 1,432,257
2010-06-08 2010-06-04 14.674 107,672 +1,363 0.01% 1,580,003
2010-06-07 2010-06-03 14.674 106,309 -4,089 0.01% 1,560,002
2010-06-04 2010-06-02 13.500 110,398 +2,726 0.01% 1,490,404
2010-06-03 2010-06-01 13.823 107,672 -25,896 0.01% 1,488,362
2010-06-01 2010-05-28 13.574 133,568 +17,719 0.02% 1,813,006
2010-05-31 2010-05-27 13.016 115,849 +6,814 0.01% 1,507,894
2010-05-27 2010-05-25 12.136 109,035 +1,363 0.01% 1,323,203
2010-05-26 2010-05-24 12.957 107,672 +6,815 0.01% 1,395,142
2010-05-25 2010-05-20 13.310 100,857 +16,355 0.01% 1,342,358
2010-05-18 2010-05-14 14.395 84,502 +1,363 0.01% 1,216,441
2010-05-17 2010-05-13 14.636 83,139 -9,541 0.01% 1,216,799
2010-05-14 2010-05-12 13.738 92,680 +5,810 0.01% 1,273,221
2010-05-13 2010-05-11 13.558 86,870 +6,683 0.01% 1,177,805
2010-05-12 2010-05-10 13.603 80,187 -14,701 0.01% 1,090,795
2010-05-11 2010-05-07 13.618 94,888 +4,009 0.01% 1,292,195
2010-05-10 2010-05-06 14.082 90,879 +12,028 0.01% 1,279,760
2010-05-07 2010-05-05 14.546 78,851 -6,682 0.01% 1,146,961
2010-05-04 2010-04-30 13.424 85,533 +9,355 0.01% 1,148,157
2010-04-28 2010-04-26 14.860 76,178 +2,673 0.01% 1,132,020
2010-04-26 2010-04-22 14.202 73,505 -2,673 0.01% 1,043,899
2010-04-23 2010-04-21 13.947 76,178 +2,673 0.01% 1,062,480
2010-04-22 2010-04-20 14.546 73,505 +1,336 0.01% 1,069,199
2010-04-21 2010-04-19 13.439 72,169 +1,337 0.01% 969,845
2010-04-19 2010-04-15 13.364 70,832 -1,337 0.01% 946,578
2010-04-14 2010-04-12 10.775 72,169 +14,701 0.01% 777,604
2010-04-13 2010-04-09 10.999 57,468 +4,010 0.01% 632,104
2010-04-08 2010-04-01 10.221 53,458 +17,374 0.01% 546,397
2010-03-29 2010-03-25 10.341 36,084 -2,673 0.00% 373,137
2010-03-26 2010-03-24 9.802 38,757 +2,673 0.00% 379,898
2010-03-04 2010-03-02 6.704 36,084 -6,683 0.00% 241,918
2010-01-29 2010-01-27 5.791 42,767 +6,683 0.01% 247,682
2010-01-27 2010-01-25 6.001 36,084 +13,364 0.00% 216,538
2009-11-02 2009-10-29 5.238 22,720 -6,682 0.00% 119,001
2009-10-27 2009-10-22 5.193 29,402 -9,355 0.00% 152,680
2009-10-23 2009-10-21 4.938 38,757 -6,683 0.00% 191,399
2009-10-08 2009-10-06 4.639 45,440 -5,345 0.01% 210,802
2009-09-28 2009-09-24 4.280 50,785 -1,337 0.01% 217,359
2009-09-23 2009-09-21 4.400 52,122 +1,337 0.01% 229,321
2009-09-14 2009-09-10 4.609 50,785 -108,253 0.01% 234,078
2009-09-10 2009-09-08 4.714 159,038 +26,729 0.02% 749,699
2009-09-09 2009-09-07 4.564 132,309 +86,869 0.02% 603,899
2009-08-27 2009-08-25 4.445 45,440 -1,336 0.01% 201,962
2009-08-26 2009-08-24 4.460 46,776 +1,336 0.01% 208,600
2009-08-13 2009-08-11 4.639 45,440 +2,673 0.01% 210,802
2009-08-11 2009-08-07 4.594 42,767 -6,682 0.01% 196,482
2009-08-10 2009-08-06 4.639 49,449 +6,682 0.01% 229,401
2009-08-03 2009-07-30 4.489 42,767 +6,683 0.01% 192,002
2009-07-29 2009-07-27 4.819 36,084 -4,010 0.00% 173,878
2009-07-27 2009-07-23 4.475 40,094 -6,682 0.01% 179,401
2009-07-24 2009-07-22 4.564 46,776 +10,692 0.01% 213,500
2009-07-22 2009-07-20 4.519 36,084 -33,412 0.00% 163,079
2009-06-25 2009-06-23 4.400 69,496 -5,346 0.01% 305,761
2009-06-23 2009-06-19 4.654 74,842 -6,682 0.01% 348,322
2009-06-01 2009-05-27 4.819 81,524 +6,682 0.01% 392,841
2009-05-27 2009-05-25 4.894 74,842 +6,683 0.01% 366,242
2009-05-22 2009-05-20 5.422 68,159 +4,160 0.01% 369,554
2009-05-20 2009-05-18 5.031 63,999 +6,400 0.01% 321,998
2009-05-15 2009-05-13 4.797 57,599 -1,280 0.01% 276,298
2009-05-13 2009-05-11 4.953 58,879 -6,400 0.01% 291,638
2009-05-12 2009-05-08 4.906 65,279 -1,280 0.01% 320,279
2009-05-08 2009-05-06 5.047 66,559 +1,280 0.01% 335,919
2009-05-06 2009-05-04 4.922 65,279 -28,160 0.01% 321,299
2009-05-05 2009-04-30 4.813 93,439 +1,280 0.01% 449,680
2009-04-30 2009-04-28 4.813 92,159 -6,400 0.01% 443,520
2009-04-29 2009-04-27 4.984 98,559 +42,240 0.01% 491,260
2009-04-24 2009-04-22 4.422 56,319 -7,680 0.01% 249,038
2009-04-22 2009-04-20 4.656 63,999 -172,798 0.01% 297,999
2009-04-21 2009-04-17 4.172 236,797 +6,399 0.03% 987,898
2009-04-16 2009-04-14 4.266 230,398 +19,200 0.03% 982,802
2009-04-15 2009-04-09 4.391 211,198 -6,400 0.03% 927,301
2009-04-14 2009-04-08 4.219 217,598 +107,519 0.03% 918,001
2009-04-09 2009-04-07 4.891 110,079 +2,560 0.01% 538,361
2009-04-08 2009-04-06 4.828 107,519 -2,560 0.01% 519,121
2009-04-07 2009-04-03 4.500 110,079 +14,080 0.01% 495,361
2009-04-06 2009-04-02 4.531 95,999 -12,800 0.01% 435,000
2009-04-03 2009-04-01 4.406 108,799 +19,200 0.01% 479,401
2009-04-02 2009-03-31 4.328 89,599 -2,560 0.01% 387,800
2009-04-01 2009-03-30 4.094 92,159 -12,800 0.01% 377,280
2009-03-30 2009-03-26 4.141 104,959 +19,200 0.01% 434,601
2009-03-26 2009-03-24 4.188 85,759 -28,160 0.01% 359,120
2009-03-24 2009-03-20 3.688 113,919 +7,680 0.01% 420,081
2009-03-20 2009-03-18 3.906 106,239 +6,400 0.01% 415,001
2009-03-19 2009-03-17 3.594 99,839 +11,520 0.01% 358,800
2009-03-18 2009-03-16 3.656 88,319 -47,360 0.01% 322,920
2009-03-17 2009-03-13 3.500 135,679 +8,960 0.02% 474,882
2009-03-16 2009-03-12 3.328 126,719 -2,560 0.02% 421,741
2009-03-11 2009-03-09 3.266 129,279 +2,560 0.02% 422,181
2009-03-10 2009-03-06 3.422 126,719 +44,800 0.02% 433,621
2009-03-04 2009-03-02 3.719 81,919 +25,600 0.01% 304,640
2009-02-13 2009-02-11 4.672 56,319 -2,560 0.01% 263,118
2009-02-11 2009-02-09 4.359 58,879 +2,560 0.01% 256,678
2009-02-10 2009-02-06 3.859 56,319 -5,120 0.01% 217,358
2009-02-06 2009-02-04 3.141 61,439 +5,120 0.01% 192,959
2008-12-17 2008-12-15 3.391 56,319 -20,480 0.01% 190,959
2008-12-16 2008-12-12 3.297 76,799 -6,400 0.01% 253,199
2008-12-12 2008-12-10 3.641 83,199 -1,280 0.01% 302,900
2008-12-10 2008-12-08 3.047 84,479 +6,400 0.01% 257,400
2008-11-13 2008-11-11 2.797 78,079 +1,280 0.01% 218,380
2008-10-03 2008-09-30 3.922 76,799 +12,800 0.01% 301,199
2008-09-24 2008-09-22 4.766 63,999 +12,800 0.01% 304,999
2008-09-22 2008-09-18 4.328 51,199 +31,999 0.01% 221,598
2008-09-16 2008-09-11 4.438 19,200 +2,560 0.00% 85,201
2008-08-26 2008-08-21 6.250 16,640 +7,680 0.00% 104,001
2008-08-18 2008-08-14 5.531 8,960 -7,680 0.00% 49,561
2008-08-12 2008-08-08 6.203 16,640 +7,680 0.00% 103,221
2008-07-25 2008-07-23 8.281 8,960 -5,120 0.00% 74,201
2008-07-15 2008-07-11 8.375 14,080 -6,400 0.00% 117,921
2008-07-11 2008-07-09 8.281 20,480 -11,520 0.00% 169,602
2008-06-10 2008-06-05 7.969 32,000 -6,400 0.00% 255,003
2008-05-27 2008-05-23 8.353 38,400 +6,400 0.01% 320,750
2008-05-26 2008-05-22 8.417 32,000 +6,004 0.00% 269,360
2008-05-22 2008-05-20 9.015 25,996 -2,476 0.00% 234,361
2008-05-21 2008-05-19 8.547 28,472 +6,190 0.00% 243,343
2008-05-16 2008-05-14 7.933 22,282 -1,238 0.00% 176,759
2008-05-15 2008-05-13 8.014 23,520 +1,238 0.00% 188,480
2008-05-13 2008-05-08 8.304 22,282 -6,190 0.00% 185,039
2008-04-29 2008-04-25 6.947 28,472 -7,427 0.00% 197,802
2008-04-11 2008-04-09 4.653 35,899 +8,665 0.00% 167,040
2008-04-10 2008-04-08 4.653 27,234 +7,428 0.00% 126,721
2008-04-07 2008-04-02 4.524 19,806 -22,283 0.00% 89,598
2008-03-18 2008-03-14 4.249 42,089 -11,141 0.01% 178,842
2008-01-03 2007-12-31 7.497 53,230 -2,475 0.01% 399,043
2007-11-26 2007-11-22 8.191 55,705 +2,475 0.01% 456,297
2007-11-07 2007-11-05 9.500 53,230 +2,476 0.01% 505,684
2007-10-11 2007-10-09 10.049 50,754 -6,189 0.01% 510,042
2007-10-04 2007-10-02 9.161 56,943 -1,238 0.01% 521,637
2007-10-03 2007-09-28 9.322 58,181 -4,952 0.01% 542,378
2007-09-27 2007-09-24 9.694 63,133 -3,713 0.01% 612,002
2007-09-20 2007-09-18 9.726 66,846 -27,234 0.01% 650,155
2007-09-19 2007-09-17 9.694 94,080 +4,951 0.01% 911,998
2007-09-18 2007-09-14 9.855 89,129 -18,568 0.01% 878,404
2007-09-17 2007-09-13 10.146 107,697 +12,379 0.01% 1,092,719
2007-09-14 2007-09-12 9.985 95,318 +4,951 0.01% 951,719
2007-09-13 2007-09-11 9.613 90,367 -19,806 0.01% 868,704
2007-09-11 2007-09-07 8.854 110,173 -4,951 0.01% 975,441
2007-09-07 2007-09-05 8.240 115,124 +24,757 0.02% 948,596
2007-09-06 2007-09-04 8.175 90,367 +18,569 0.01% 738,764
2007-09-05 2007-09-03 7.432 71,798 -2,476 0.01% 533,599
2007-08-21 2007-08-17 6.269 74,274 -4,951 0.01% 465,601
2007-08-14 2007-08-10 7.626 79,225 -6,190 0.01% 604,157
2007-08-07 2007-08-03 7.852 85,415 -6,189 0.01% 670,680
2007-08-06 2007-08-02 7.432 91,604 +6,189 0.01% 680,797
2007-07-31 2007-07-27 7.674 85,415 -2,476 0.01% 655,500
2007-07-30 2007-07-26 7.997 87,891 +24,758 0.01% 702,902
2007-07-27 2007-07-25 8.159 63,133 +4,952 0.01% 515,102
2007-07-26 2007-07-24 8.288 58,181 +4,951 0.01% 482,218
2007-07-23 2007-07-19 8.143 53,230 -1,238 0.01% 433,443
2007-07-19 2007-07-17 8.078 54,468 -3,713 0.01% 440,004
2007-07-13 2007-07-11 8.159 58,181 +3,713 0.01% 474,698
2007-07-12 2007-07-10 8.369 54,468 +1,238 0.01% 455,844
2007-07-11 2007-07-09 8.482 53,230 -1,238 0.01% 451,503
2007-07-10 2007-07-06 7.755 54,468 -1,237 0.01% 422,404
2007-07-06 2007-07-04 6.786 55,705 +1,237 0.01% 377,997
2007-06-26 2007-06-22 5.800 54,468 0.01% 315,923

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top