History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 6,395,000 +0 0.32% 87,867,300
2025-10-13 2025-10-09 14.140 6,395,000 +0 0.32% 90,425,300
2025-10-10 2025-10-08 14.710 6,395,000 +0 0.32% 94,070,450
2025-10-09 2025-10-06 14.570 6,395,000 +0 0.32% 93,175,150
2025-10-08 2025-10-03 14.820 6,395,000 +0 0.32% 94,773,900
2025-10-06 2025-10-02 14.950 6,395,000 +2,000 0.32% 95,605,250
2025-10-03 2025-09-30 15.020 6,393,000 -54,000 0.32% 96,022,860
2025-09-25 2025-09-23 15.579 6,447,000 -28,745 0.33% 100,437,580
2025-09-24 2025-09-22 15.832 6,475,745 +427,037 0.33% 102,523,147
2025-09-22 2025-09-18 15.984 6,048,708 -122,575 0.31% 96,680,203
2025-09-19 2025-09-17 16.226 6,171,283 -593,108 0.32% 100,137,715
2025-09-18 2025-09-16 16.065 6,764,391 -27,678 0.35% 108,666,843
2025-09-17 2025-09-15 17.228 6,792,069 -316,324 0.35% 117,013,127
2025-09-16 2025-09-12 16.591 7,108,393 +53,380 0.36% 117,932,397
2025-09-15 2025-09-11 16.935 7,055,013 +729,522 0.36% 119,473,372
2025-09-12 2025-09-10 17.289 6,325,491 +150,254 0.32% 109,358,905
2025-09-11 2025-09-09 17.177 6,175,237 -17,794 0.32% 106,074,053
2025-09-10 2025-09-08 17.855 6,193,031 -17,793 0.32% 110,577,257
2025-09-09 2025-09-05 17.987 6,210,824 -1,977 0.32% 111,711,743
2025-09-05 2025-09-03 17.673 6,212,801 -11,862 0.32% 109,798,953
2025-09-03 2025-09-01 16.854 6,224,663 -294,577 0.32% 104,908,020
2025-09-01 2025-08-28 15.104 6,519,240 +45,472 0.33% 98,463,354
2025-08-29 2025-08-27 15.862 6,473,768 +69,196 0.33% 102,688,318
2025-08-26 2025-08-22 16.935 6,404,572 -142,346 0.33% 108,458,455
2025-08-25 2025-08-21 17.056 6,546,918 -5,931 0.34% 111,663,779
2025-08-22 2025-08-20 17.208 6,552,849 +397,382 0.34% 112,759,288
2025-08-21 2025-08-19 17.198 6,155,467 -3,954 0.32% 105,858,998
2025-08-20 2025-08-18 16.449 6,159,421 +253,059 0.32% 101,316,057
2025-08-19 2025-08-15 16.166 5,906,362 +11,862 0.30% 95,480,500
2025-08-18 2025-08-14 15.781 5,894,500 +5,931 0.30% 93,022,802
2025-08-15 2025-08-13 15.397 5,888,569 +39,541 0.30% 90,665,544
2025-08-13 2025-08-11 15.528 5,849,028 -1,977 0.30% 90,825,946
2025-08-12 2025-08-08 15.306 5,851,005 +1,977 0.30% 89,554,466
2025-08-08 2025-08-06 14.881 5,849,028 +1,977 0.30% 87,039,066
2025-08-07 2025-08-05 15.012 5,847,051 +15,816 0.30% 87,778,596
2025-08-01 2025-07-30 15.417 5,831,235 -49,426 0.30% 89,900,759
2025-07-31 2025-07-29 15.984 5,880,661 +209,565 0.30% 93,994,205
2025-07-30 2025-07-28 15.862 5,671,096 +419,129 0.29% 89,956,160
2025-07-24 2025-07-22 16.591 5,251,967 -15,816 0.29% 87,133,204
2025-07-23 2025-07-21 15.599 5,267,783 +15,816 0.29% 82,173,181
2025-07-22 2025-07-18 14.749 5,251,967 +29,656 0.29% 77,463,544
2025-07-21 2025-07-17 15.559 5,222,311 +37,563 0.29% 81,252,534
2025-07-18 2025-07-16 15.255 5,184,748 -1,977 0.29% 79,094,602
2025-07-17 2025-07-15 14.830 5,186,725 +85,012 0.29% 76,921,021
2025-07-16 2025-07-14 14.547 5,101,713 +13,839 0.28% 74,215,182
2025-07-15 2025-07-11 14.385 5,087,874 -3,954 0.28% 73,190,345
2025-07-14 2025-07-10 14.304 5,091,828 +49,426 0.28% 72,835,144
2025-07-11 2025-07-09 14.426 5,042,402 +96,874 0.28% 72,740,259
2025-07-10 2025-07-08 14.426 4,945,528 +158,162 0.28% 71,342,782
2025-07-09 2025-07-07 15.671 4,787,366 +5,931 0.27% 75,023,471
2025-07-08 2025-07-04 16.401 4,781,435 +141,159 0.27% 78,417,984
2025-07-07 2025-07-03 16.171 4,640,276 +163,154 0.27% 75,039,204
2025-07-04 2025-07-02 15.880 4,477,122 +40,308 0.26% 71,094,595
2025-07-03 2025-06-30 15.650 4,436,814 -13,436 0.25% 69,437,463
2025-07-02 2025-06-27 15.484 4,450,250 +9,597 0.26% 68,905,820
2025-06-30 2025-06-26 15.629 4,440,653 +82,537 0.25% 69,405,004
2025-06-27 2025-06-25 15.900 4,358,116 +46,067 0.25% 69,295,655
2025-06-25 2025-06-23 16.692 4,312,049 +47,986 0.25% 71,977,853
2025-06-24 2025-06-20 16.692 4,264,063 +335,904 0.24% 71,176,858
2025-06-23 2025-06-19 16.234 3,928,159 -1,919 0.23% 63,768,940
2025-06-20 2025-06-18 16.963 3,930,078 +1,109,443 0.23% 66,666,592
2025-06-18 2025-06-16 17.547 2,820,635 -26,872 0.16% 49,492,759
2025-06-17 2025-06-13 18.047 2,847,507 +3,839 0.16% 51,388,433
2025-06-16 2025-06-12 17.901 2,843,668 +11,516 0.16% 50,904,331
2025-06-13 2025-06-11 16.651 2,832,152 +1,920 0.16% 47,156,984
2025-06-12 2025-06-10 16.692 2,830,232 +21,114 0.16% 47,242,975
2025-06-11 2025-06-09 16.713 2,809,118 +3,839 0.16% 46,949,074
2025-06-10 2025-06-06 15.984 2,805,279 +13,436 0.16% 44,838,813
2025-06-09 2025-06-05 15.504 2,791,843 +67,181 0.16% 43,285,916
2025-06-06 2025-06-04 16.130 2,724,662 -5,759 0.16% 43,947,713
2025-06-05 2025-06-03 15.984 2,730,421 +24,953 0.16% 43,642,303
2025-06-04 2025-06-02 14.858 2,705,468 +28,792 0.16% 40,198,941
2025-06-03 2025-05-30 15.234 2,676,676 +19,194 0.15% 40,775,178
2025-06-02 2025-05-29 14.546 2,657,482 -19,194 0.15% 38,655,246
2025-05-29 2025-05-27 14.525 2,676,676 +7,678 0.15% 38,878,658
2025-05-27 2025-05-23 13.983 2,668,998 -1,920 0.15% 37,321,015
2025-05-26 2025-05-22 13.587 2,670,918 +9,597 0.15% 36,290,323
2025-05-21 2025-05-19 13.754 2,661,321 -1,919 0.15% 36,603,607
2025-05-20 2025-05-16 13.754 2,663,240 -9,597 0.15% 36,630,000
2025-05-19 2025-05-15 13.483 2,672,837 +9,597 0.15% 36,037,897
2025-05-14 2025-05-12 13.316 2,663,240 -47,986 0.15% 35,464,500
2025-05-13 2025-05-09 13.566 2,711,226 +170,831 0.16% 36,781,496
2025-05-12 2025-05-08 13.733 2,540,395 +107,489 0.15% 34,887,460
2025-05-09 2025-05-07 13.921 2,432,906 +374,293 0.14% 33,867,604
2025-05-08 2025-05-06 14.337 2,058,613 +278,321 0.12% 29,515,207
2025-05-07 2025-05-02 14.525 1,780,292 +134,362 0.10% 25,858,701
2025-05-02 2025-04-29 14.233 1,645,930 +17,275 0.09% 23,426,896
2025-04-30 2025-04-28 14.108 1,628,655 +163,153 0.09% 22,977,377
2025-04-28 2025-04-24 14.587 1,465,502 +3,839 0.08% 21,378,003
2025-04-23 2025-04-17 13.212 1,461,663 -5,758 0.08% 19,311,642
2025-04-08 2025-04-03 14.796 1,467,421 -15,356 0.08% 21,711,797
2025-04-03 2025-04-01 15.629 1,482,777 -51,825 0.09% 23,175,002
2025-04-02 2025-03-31 15.234 1,534,602 -19,195 0.09% 23,377,379
2025-04-01 2025-03-28 14.900 1,553,797 -132,442 0.09% 23,151,706
2025-03-31 2025-03-27 15.754 1,686,239 -78,697 0.10% 26,565,843
2025-03-28 2025-03-26 14.442 1,764,936 -46,067 0.10% 25,488,535
2025-03-27 2025-03-25 15.296 1,811,003 -813,848 0.10% 27,701,157
2025-03-24 2025-03-20 17.192 2,624,851 +124,764 0.15% 45,127,501
2025-03-21 2025-03-19 16.255 2,500,087 +80,617 0.14% 40,638,008
2025-03-20 2025-03-18 16.150 2,419,470 -9,597 0.14% 39,075,507
2025-03-18 2025-03-14 16.546 2,429,067 +5,759 0.14% 40,192,283
2025-03-14 2025-03-12 15.525 2,423,308 +59,503 0.14% 37,622,493
2025-03-11 2025-03-07 15.046 2,363,805 -3,839 0.14% 35,565,714
2025-03-10 2025-03-06 15.129 2,367,644 +280,240 0.14% 35,820,835
2025-03-04 2025-02-28 13.691 2,087,404 -19,195 0.12% 28,579,496
2025-03-03 2025-02-27 14.379 2,106,599 +76,778 0.12% 30,291,003
2025-02-28 2025-02-26 13.441 2,029,821 +95,973 0.12% 27,283,504
2025-02-27 2025-02-25 13.316 1,933,848 +47,986 0.11% 25,751,698
2025-02-25 2025-02-21 13.796 1,885,862 +201,543 0.11% 26,016,602
2025-02-14 2025-02-12 13.400 1,684,319 +205,381 0.10% 22,569,296
2025-02-13 2025-02-11 13.796 1,478,938 -19,194 0.08% 20,402,841
2025-02-12 2025-02-10 13.712 1,498,132 -120,926 0.09% 20,542,754
2025-02-11 2025-02-07 13.525 1,619,058 -3,839 0.09% 21,897,261
2025-02-04 2025-01-28 12.024 1,622,897 +3,839 0.09% 19,514,142
2025-01-14 2025-01-10 11.691 1,619,058 +9,597 0.09% 18,928,140
2025-01-06 2025-01-02 12.754 1,609,461 -28,791 0.09% 20,526,484
2025-01-02 2024-12-27 12.774 1,638,252 -65,262 0.09% 20,927,814
2024-12-17 2024-12-13 12.358 1,703,514 +9,597 0.10% 21,051,502
2024-12-16 2024-12-12 12.483 1,693,917 +19,195 0.10% 21,144,705
2024-12-11 2024-12-09 12.233 1,674,722 -211,140 0.10% 20,486,299
2024-12-10 2024-12-06 11.733 1,885,862 -76,778 0.11% 22,125,902
2024-12-06 2024-12-04 11.378 1,962,640 -191,945 0.11% 22,331,401
2024-11-27 2024-11-25 10.440 2,154,585 +15,355 0.12% 22,494,899
2024-11-12 2024-11-08 10.649 2,139,230 -9,597 0.12% 22,780,385
2024-10-14 2024-10-09 11.086 2,148,827 -19,194 0.12% 23,822,962
2024-10-03 2024-09-30 10.524 2,168,021 -76,778 0.12% 22,815,897
2024-09-30 2024-09-26 9.763 2,244,799 +3,839 0.13% 21,916,426
2024-09-27 2024-09-25 9.263 2,240,960 +5,758 0.13% 20,758,146
2024-09-26 2024-09-24 9.430 2,235,202 +19,194 0.13% 21,077,449
2024-09-23 2024-09-19 8.742 2,216,008 -53,744 0.13% 19,372,513
2024-09-19 2024-09-16 9.297 2,269,752 +46,426 0.13% 21,101,716
2024-07-26 2024-07-24 9.276 2,223,326 +37,603 0.13% 20,622,797
2024-07-02 2024-06-27 9.281 2,185,723 +116,441 0.13% 20,285,164
2024-06-03 2024-05-30 10.281 2,069,282 -5,340 0.13% 21,273,754
2024-05-23 2024-05-21 10.966 2,074,622 +8,900 0.13% 22,750,563
2024-05-20 2024-05-16 11.483 2,065,722 -8,900 0.13% 23,720,625
2024-05-09 2024-05-07 11.393 2,074,622 +14,241 0.13% 23,636,344
2024-04-29 2024-04-25 10.977 2,060,381 -24,921 0.13% 22,617,545
2024-04-26 2024-04-24 10.550 2,085,302 -16,020 0.13% 22,000,772
2024-04-25 2024-04-23 10.539 2,101,322 -23,140 0.13% 22,146,179
2024-04-16 2024-04-12 10.921 2,124,462 +35,600 0.13% 23,201,635
2024-04-15 2024-04-11 11.135 2,088,862 +72,981 0.13% 23,258,771
2024-04-11 2024-04-09 10.685 2,015,881 +17,800 0.12% 21,540,152
2024-04-08 2024-04-03 10.708 1,998,081 +7,121 0.12% 21,394,855
2024-04-05 2024-04-02 10.753 1,990,960 -3,560 0.12% 21,408,086
2024-04-03 2024-03-28 10.067 1,994,520 +17,800 0.12% 20,079,355
2024-03-28 2024-03-26 10.910 1,976,720 +17,800 0.12% 21,565,908
2024-03-26 2024-03-22 10.910 1,958,920 -178,003 0.12% 21,371,711
2024-03-20 2024-03-18 10.809 2,136,923 +8,900 0.13% 23,097,624
2024-03-19 2024-03-15 10.427 2,128,023 +7,121 0.13% 22,188,485
2024-03-05 2024-03-01 9.595 2,120,902 -8,901 0.13% 20,350,816
2024-02-22 2024-02-20 8.989 2,129,803 +8,901 0.13% 19,144,004
2024-02-20 2024-02-16 8.696 2,120,902 +17,800 0.13% 18,444,417
2024-02-08 2024-02-06 8.135 2,103,102 -97,902 0.13% 17,108,119
2024-02-07 2024-02-05 7.741 2,201,004 -80,101 0.14% 17,038,973
2024-02-06 2024-02-02 7.764 2,281,105 -89,001 0.14% 17,710,331
2024-01-08 2024-01-04 8.314 2,370,106 -19,580 0.15% 19,706,198
2024-01-05 2024-01-03 8.067 2,389,686 -274,125 0.15% 19,278,296
2023-12-29 2023-12-27 7.528 2,663,811 +39,161 0.16% 20,053,102
2023-12-28 2023-12-22 7.382 2,624,650 +80,101 0.16% 19,374,929
2023-12-27 2023-12-21 7.550 2,544,549 +30,261 0.16% 19,212,481
2023-12-20 2023-12-18 7.730 2,514,288 +19,580 0.16% 19,435,997
2023-12-15 2023-12-13 7.831 2,494,708 +8,900 0.15% 19,536,909
2023-12-13 2023-12-11 7.741 2,485,808 +293,705 0.15% 19,243,770
2023-12-12 2023-12-08 7.888 2,192,103 +37,380 0.14% 17,290,256
2023-12-08 2023-12-06 8.202 2,154,723 -12,460 0.13% 17,673,301
2023-11-30 2023-11-28 8.899 2,167,183 -17,800 0.13% 19,285,199
2023-11-27 2023-11-23 8.888 2,184,983 +23,140 0.14% 19,419,047
2023-11-23 2023-11-21 9.011 2,161,843 +5,340 0.13% 19,480,580
2023-11-22 2023-11-20 8.730 2,156,503 -8,900 0.13% 18,826,711
2023-11-20 2023-11-16 8.472 2,165,403 -46,281 0.13% 18,344,819
2023-11-15 2023-11-13 8.371 2,211,684 -21,360 0.14% 18,513,252
2023-11-13 2023-11-09 8.786 2,233,044 +8,900 0.14% 19,620,379
2023-11-07 2023-11-03 8.989 2,224,144 -1,780 0.14% 19,992,000
2023-10-31 2023-10-27 9.067 2,225,924 +8,900 0.14% 20,183,070
2023-10-27 2023-10-25 8.539 2,217,024 -5,340 0.14% 18,931,601
2023-10-26 2023-10-24 9.348 2,222,364 +14,240 0.14% 20,775,041
2023-10-19 2023-10-17 9.843 2,208,124 +23,141 0.14% 21,733,563
2023-10-18 2023-10-16 10.034 2,184,983 +44,500 0.14% 21,923,146
2023-10-12 2023-10-10 8.416 2,140,483 +12,460 0.13% 18,013,453
2023-10-05 2023-10-03 8.550 2,128,023 +96,122 0.13% 18,195,514
2023-10-03 2023-09-28 8.932 2,031,901 +24,920 0.13% 18,149,850
2023-09-29 2023-09-27 8.966 2,006,981 +92,562 0.12% 17,994,903
2023-09-28 2023-09-26 8.258 1,914,419 -8,900 0.12% 15,809,848
2023-09-27 2023-09-25 7.865 1,923,319 +8,900 0.12% 15,126,997
2023-09-20 2023-09-18 9.135 1,914,419 -44,501 0.12% 17,487,628
2023-09-19 2023-09-15 9.146 1,958,920 -293,704 0.12% 17,916,141
2023-09-18 2023-09-14 8.427 2,252,624 -137,062 0.14% 18,982,497
2023-09-14 2023-09-12 8.531 2,389,686 +41,768 0.15% 20,386,419
2023-08-30 2023-08-28 7.994 2,347,918 -27,983 0.15% 18,768,147
2023-08-21 2023-08-17 8.268 2,375,901 -8,745 0.15% 19,643,909
2023-08-11 2023-08-09 7.296 2,384,646 +34,979 0.15% 17,398,263
2023-07-27 2023-07-25 7.170 2,349,667 -96,191 0.15% 16,847,488
2023-07-14 2023-07-12 6.758 2,445,858 -26,233 0.15% 16,530,272
2023-07-10 2023-07-06 6.747 2,472,091 +3,497 0.16% 16,679,297
2023-07-06 2023-07-04 7.467 2,468,594 -115,428 0.16% 18,434,193
2023-07-04 2023-06-30 7.739 2,584,022 +86,880 0.16% 19,998,078
2023-06-21 2023-06-19 8.851 2,497,142 -397,176 0.16% 22,103,403
2023-06-02 2023-05-31 8.165 2,894,318 +25,352 0.19% 23,632,499
2023-05-11 2023-05-09 8.283 2,868,966 -42,253 0.19% 23,764,996
2023-05-10 2023-05-08 8.260 2,911,219 -380,276 0.19% 24,046,098
2023-05-04 2023-05-02 7.597 3,291,495 +33,803 0.21% 25,005,903
2023-04-27 2023-04-25 7.349 3,257,692 -8,451 0.21% 23,939,547
2023-04-26 2023-04-24 7.467 3,266,143 +33,802 0.21% 24,388,150
2023-04-24 2023-04-20 7.502 3,232,341 -245,066 0.21% 24,250,502
2023-04-21 2023-04-19 6.863 3,477,407 +8,450 0.23% 23,866,999
2023-03-29 2023-03-27 6.402 3,468,957 +87,886 0.23% 22,208,053
2023-03-24 2023-03-22 5.751 3,381,071 -55,773 0.22% 19,444,862
2023-03-17 2023-03-15 5.798 3,436,844 -111,548 0.22% 19,928,298
2023-02-01 2023-01-30 6.023 3,548,392 -16,901 0.23% 21,372,911
2023-01-31 2023-01-27 6.035 3,565,293 +30,422 0.23% 21,516,900
2023-01-16 2023-01-12 6.153 3,534,871 +25,352 0.23% 21,751,601
2022-12-15 2022-12-13 5.988 3,509,519 -1,690 0.23% 21,014,179
2022-12-09 2022-12-07 5.491 3,511,209 -3,381 0.23% 19,279,198
2022-12-07 2022-12-05 5.633 3,514,590 +5,071 0.23% 19,796,843
2022-09-23 2022-09-21 4.130 3,509,519 +16,901 0.23% 14,493,969
2022-09-15 2022-09-13 4.483 3,492,618 +53,556 0.23% 15,656,162
2022-08-30 2022-08-26 4.555 3,439,062 -73,225 0.23% 15,664,070
2022-08-29 2022-08-25 4.459 3,512,287 -33,284 0.23% 15,659,911
2022-07-05 2022-06-30 5.733 3,545,571 +89,607 0.23% 20,327,380
2022-06-20 2022-06-16 5.869 3,455,964 -324,428 0.23% 20,282,357
2022-06-17 2022-06-15 5.807 3,780,392 -81,107 0.26% 21,953,310
2022-04-22 2022-04-20 4.882 3,861,499 +48,664 0.26% 18,853,561
2022-04-14 2022-04-12 5.067 3,812,835 +1,622 0.26% 19,321,111
2022-04-11 2022-04-07 5.055 3,811,213 -113,549 0.26% 19,265,902
2022-03-28 2022-03-24 5.104 3,924,762 -24,332 0.26% 20,033,459
2022-03-17 2022-03-15 4.278 3,949,094 +24,332 0.27% 16,895,429
2022-02-04 2022-01-27 5.499 3,924,762 +32,443 0.26% 21,581,939
2022-01-28 2022-01-26 5.524 3,892,319 +24,332 0.26% 21,499,517
2022-01-25 2022-01-21 5.943 3,867,987 +50,286 0.26% 22,986,578
2022-01-20 2022-01-18 5.819 3,817,701 +29,198 0.26% 22,217,039
2022-01-07 2022-01-05 5.585 3,788,503 +17,844 0.26% 21,159,632
2021-11-18 2021-11-16 6.350 3,770,659 -4,867 0.25% 23,942,349
2021-11-09 2021-11-05 6.017 3,775,526 +3,163,169 0.25% 22,716,403
2021-09-16 2021-09-14 7.113 612,357 +5,213 0.04% 4,355,683
2021-09-15 2021-09-13 7.300 607,144 -1,608 0.04% 4,431,853
2021-09-03 2021-09-01 6.566 608,752 +16,083 0.04% 3,996,961
2021-08-19 2021-08-17 6.951 592,669 -24,124 0.04% 4,119,833
2021-08-09 2021-08-05 6.964 616,793 +17,691 0.04% 4,295,197
2021-08-03 2021-07-30 6.777 599,102 +1,608 0.04% 4,060,251
2021-07-29 2021-07-27 6.392 597,494 +16,084 0.04% 3,819,023
2021-07-28 2021-07-26 6.864 581,410 +20,908 0.04% 3,990,958
2021-07-23 2021-07-21 7.411 560,502 +16,083 0.04% 4,154,120
2021-07-19 2021-07-15 7.586 544,419 -20,908 0.04% 4,129,702
2021-07-06 2021-07-02 7.733 565,327 +8,970 0.04% 4,371,726
2021-06-24 2021-06-22 8.213 556,357 -15,828 0.04% 4,569,500
2021-06-22 2021-06-18 8.137 572,185 -23,742 0.04% 4,656,119
2021-06-21 2021-06-17 8.074 595,927 +20,576 0.04% 4,811,669
2021-06-11 2021-06-09 8.668 575,351 -79,140 0.04% 4,987,223
2021-06-10 2021-06-08 8.656 654,491 -33,239 0.04% 5,664,949
2021-06-02 2021-05-31 9.161 687,730 +79,140 0.05% 6,300,250
2021-05-24 2021-05-20 9.098 608,590 -39,570 0.04% 5,536,803
2021-05-18 2021-05-14 8.453 648,160 +39,570 0.04% 5,479,111
2021-05-17 2021-05-13 8.466 608,590 +45,902 0.04% 5,152,303
2021-05-12 2021-05-10 8.352 562,688 -47,484 0.04% 4,699,708
2021-05-07 2021-05-05 8.036 610,172 +15,828 0.04% 4,903,556
2021-05-06 2021-05-04 8.175 594,344 +7,914 0.04% 4,858,967
2021-05-03 2021-04-29 8.188 586,430 +7,914 0.04% 4,801,677
2021-04-30 2021-04-28 8.276 578,516 +31,656 0.04% 4,788,048
2021-04-29 2021-04-27 8.276 546,860 +15,828 0.04% 4,526,049
2021-04-28 2021-04-26 8.340 531,032 -530,241 0.04% 4,428,600
2021-04-26 2021-04-22 7.973 1,061,273 -3,165 0.07% 8,461,712
2021-04-12 2021-04-08 8.024 1,064,438 -15,828 0.07% 8,540,747
2021-04-09 2021-04-07 7.645 1,080,266 -20,577 0.07% 8,258,247
2021-03-24 2021-03-22 7.569 1,100,843 +15,828 0.08% 8,332,091
2021-03-15 2021-03-11 7.683 1,085,015 +1,583 0.07% 8,335,681
2021-03-11 2021-03-09 7.013 1,083,432 -31,656 0.07% 7,597,950
2021-03-10 2021-03-08 6.811 1,115,088 +36,404 0.08% 7,594,509
2021-03-08 2021-03-04 7.442 1,078,684 +14,246 0.07% 8,028,073
2021-03-05 2021-03-03 7.720 1,064,438 +4,748 0.07% 8,217,947
2021-03-01 2021-02-25 7.329 1,059,690 +63,312 0.07% 7,766,201
2021-02-26 2021-02-24 7.405 996,378 -31,656 0.07% 7,377,743
2021-02-23 2021-02-19 7.910 1,028,034 -158,281 0.07% 8,131,742
2021-02-22 2021-02-18 7.581 1,186,315 -79,140 0.08% 8,994,004
2021-02-17 2021-02-11 7.291 1,265,455 +3,166 0.09% 9,226,230
2021-02-16 2021-02-09 7.240 1,262,289 -50,650 0.09% 9,139,348
2021-02-10 2021-02-08 7.746 1,312,939 -72,809 0.09% 10,169,669
2021-02-04 2021-02-02 7.392 1,385,748 +20,576 0.10% 10,243,348
2021-02-03 2021-02-01 7.177 1,365,172 +53,816 0.09% 9,798,001
2021-02-02 2021-01-29 6.811 1,311,356 -25,325 0.09% 8,931,228
2021-02-01 2021-01-28 6.924 1,336,681 -64,895 0.09% 9,255,718
2021-01-28 2021-01-26 7.291 1,401,576 +37,987 0.10% 10,218,667
2021-01-27 2021-01-25 7.670 1,363,589 -45,901 0.09% 10,458,610
2021-01-26 2021-01-22 7.518 1,409,490 +17,410 0.10% 10,596,947
2021-01-25 2021-01-21 7.961 1,392,080 +112,380 0.10% 11,081,703
2021-01-22 2021-01-20 8.062 1,279,700 -106,048 0.09% 10,316,458
2021-01-21 2021-01-19 7.506 1,385,748 +63,312 0.10% 10,400,937
2020-12-16 2020-12-14 7.164 1,322,436 -7,914 0.09% 9,474,570
2020-12-14 2020-12-10 7.405 1,330,350 +7,914 0.09% 9,850,660
2020-12-01 2020-11-27 7.518 1,322,436 -44,319 0.09% 9,942,450
2020-11-30 2020-11-26 7.303 1,366,755 +41,153 0.09% 9,982,063
2020-11-27 2020-11-25 7.733 1,325,602 -1,582 0.09% 10,251,003
2020-11-16 2020-11-12 8.137 1,327,184 -17,411 0.09% 10,799,876
2020-11-02 2020-10-29 8.719 1,344,595 +17,411 0.09% 11,723,097
2020-10-21 2020-10-19 8.618 1,327,184 -474,843 0.09% 11,437,136
2020-10-20 2020-10-16 9.060 1,802,027 +115,545 0.12% 16,326,092
2020-10-19 2020-10-15 9.654 1,686,482 -33,239 0.12% 16,280,842
2020-10-16 2020-10-14 10.083 1,719,721 +14,245 0.12% 17,340,542
2020-10-15 2020-10-12 9.654 1,705,476 +34,822 0.12% 16,464,204
2020-10-14 2020-10-09 9.881 1,670,654 +4,749 0.11% 16,508,022
2020-09-30 2020-09-28 10.248 1,665,905 -148,784 0.11% 17,071,547
2020-09-24 2020-09-22 10.488 1,814,689 +7,914 0.12% 19,031,897
2020-09-22 2020-09-18 10.968 1,806,775 +110,796 0.12% 19,816,437
2020-09-21 2020-09-17 10.905 1,695,979 +158,281 0.12% 18,494,093
2020-09-11 2020-09-09 11.006 1,537,698 -7,914 0.11% 16,923,531
2020-09-10 2020-09-08 10.879 1,545,612 -1,583 0.11% 16,815,331
2020-09-07 2020-09-03 11.499 1,547,195 +22,160 0.11% 17,790,503
2020-09-03 2020-09-01 11.562 1,525,035 +9,496 0.10% 17,632,045
2020-08-31 2020-08-27 11.296 1,515,539 +253,250 0.10% 17,120,105
2020-08-27 2020-08-25 10.665 1,262,289 -55,399 0.09% 13,461,797
2020-08-26 2020-08-24 10.147 1,317,688 -221,593 0.09% 13,369,954
2020-08-20 2020-08-18 10.336 1,539,281 -79,140 0.11% 15,910,103
2020-08-18 2020-08-14 9.755 1,618,421 -93,386 0.11% 15,787,399
2020-08-11 2020-08-07 10.008 1,711,807 +1,583 0.12% 17,130,962
2020-08-10 2020-08-06 9.527 1,710,224 +63,312 0.12% 16,293,940
2020-08-07 2020-08-05 9.363 1,646,912 +55,399 0.11% 15,420,213
2020-08-04 2020-07-31 9.123 1,591,513 +1,582 0.11% 14,519,417
2020-07-30 2020-07-28 9.022 1,589,931 +148,784 0.11% 14,344,264
2020-07-29 2020-07-27 9.009 1,441,147 +3,166 0.10% 12,983,733
2020-07-27 2020-07-23 10.172 1,437,981 -276,991 0.10% 14,626,850
2020-07-24 2020-07-22 9.439 1,714,972 -39,571 0.12% 16,187,486
2020-07-16 2020-07-14 8.997 1,754,543 +672,694 0.12% 15,785,044
2020-07-10 2020-07-08 8.997 1,081,849 -313,396 0.08% 9,733,038
2020-07-08 2020-07-06 8.867 1,395,245 +28,490 0.10% 12,371,861
2020-07-07 2020-07-03 8.752 1,366,755 +15,096 0.09% 11,962,070
2020-07-06 2020-07-02 8.688 1,351,659 -120,530 0.09% 11,743,597
2020-07-03 2020-06-30 8.561 1,472,189 -117,400 0.10% 12,602,696
2020-07-02 2020-06-29 8.446 1,589,589 -23,480 0.11% 13,424,911
2020-06-30 2020-06-26 8.918 1,613,069 -70,439 0.11% 14,385,782
2020-06-26 2020-06-23 9.110 1,683,508 +23,479 0.12% 15,336,626
2020-06-16 2020-06-12 10.273 1,660,029 +3,131 0.12% 17,052,844
2020-06-15 2020-06-11 10.285 1,656,898 -156,533 0.12% 17,041,851
2020-06-12 2020-06-10 10.183 1,813,431 +15,654 0.13% 18,466,495
2020-06-11 2020-06-09 10.055 1,797,777 +211,319 0.13% 18,077,387
2020-06-08 2020-06-04 9.199 1,586,458 -21,915 0.12% 14,594,398
2020-06-05 2020-06-03 9.059 1,608,373 -23,480 0.12% 14,569,952
2020-06-04 2020-06-02 8.957 1,631,853 -17,218 0.12% 14,615,853
2020-06-03 2020-06-01 8.969 1,649,071 +6,261 0.12% 14,791,137
2020-06-02 2020-05-29 8.816 1,642,810 +17,219 0.12% 14,483,100
2020-05-22 2020-05-20 8.905 1,625,591 +15,653 0.12% 14,476,686
2020-05-19 2020-05-15 8.905 1,609,938 +7,826 0.12% 14,337,289
2020-05-07 2020-05-05 8.816 1,602,112 +117,400 0.12% 14,124,304
2020-04-21 2020-04-17 9.020 1,484,712 +78,266 0.11% 13,392,820
2020-04-20 2020-04-16 9.135 1,406,446 +391,332 0.10% 12,848,553
2020-04-02 2020-03-31 7.986 1,015,114 +15,653 0.08% 8,106,249
2020-03-31 2020-03-27 6.989 999,461 -15,653 0.08% 6,985,191
2020-03-30 2020-03-26 6.836 1,015,114 -7,827 0.08% 6,938,949
2020-02-26 2020-02-24 6.887 1,022,941 -31,306 0.08% 7,044,732
2020-02-14 2020-02-12 6.951 1,054,247 -31,307 0.08% 7,327,678
2020-01-17 2020-01-15 7.181 1,085,554 -612,042 0.08% 7,794,941
2020-01-16 2020-01-14 7.193 1,697,596 -1,211,563 0.13% 12,211,467
2019-11-18 2019-11-14 6.158 2,909,159 -15,653 0.23% 17,915,940
2019-11-15 2019-11-13 6.158 2,924,812 +258,279 0.23% 18,012,338
2019-10-28 2019-10-24 5.660 2,666,533 -7,827 0.21% 15,093,008
2019-10-25 2019-10-23 5.584 2,674,360 +7,827 0.21% 14,932,290
2019-10-24 2019-10-22 5.635 2,666,533 -7,827 0.21% 15,024,868
2019-09-26 2019-09-24 5.584 2,674,360 +36,002 0.21% 14,932,290
2019-09-16 2019-09-12 6.018 2,638,358 -125,226 0.21% 15,877,413
2019-09-11 2019-09-09 6.082 2,763,584 -21,914 0.22% 16,807,562
2019-09-09 2019-09-05 6.056 2,785,498 +23,480 0.22% 16,869,659
2019-09-03 2019-08-30 5.750 2,762,018 -1,566 0.22% 15,880,498
2019-08-29 2019-08-27 5.941 2,763,584 +1,566 0.22% 16,419,152
2019-08-15 2019-08-13 4.881 2,762,018 -4,696 0.22% 13,480,778
2019-08-08 2019-08-06 5.085 2,766,714 -39,133 0.22% 14,069,299
2019-07-17 2019-07-15 5.443 2,805,847 -4,696 0.22% 15,272,098
2019-07-05 2019-07-03 5.494 2,810,543 -6,262 0.22% 15,441,298
2019-07-04 2019-07-02 5.494 2,816,805 -21,914 0.22% 15,475,701
2019-07-02 2019-06-27 5.354 2,838,719 -10,958 0.22% 15,197,128
2019-06-28 2019-06-26 5.239 2,849,677 +37,568 0.22% 14,928,102
2019-06-17 2019-06-13 5.265 2,812,109 +48,116 0.22% 14,804,968
2019-06-13 2019-06-11 5.421 2,763,993 +4,616 0.22% 14,982,811
2019-06-06 2019-06-04 5.590 2,759,377 -18,463 0.22% 15,424,099
2019-06-03 2019-05-30 5.772 2,777,840 +9,232 0.22% 16,032,842
2019-05-31 2019-05-29 5.850 2,768,608 +9,231 0.22% 16,195,497
2019-05-30 2019-05-28 6.071 2,759,377 -23,078 0.22% 16,751,289
2019-04-25 2019-04-23 6.071 2,782,455 +15,385 0.22% 16,891,388
2019-04-15 2019-04-11 6.396 2,767,070 +7,693 0.22% 17,697,241
2019-04-12 2019-04-10 6.604 2,759,377 +6,154 0.22% 18,221,959
2019-04-11 2019-04-09 6.721 2,753,223 +10,770 0.22% 18,503,430
2019-04-10 2019-04-08 6.903 2,742,453 -16,924 0.22% 18,930,149
2019-04-02 2019-03-29 6.032 2,759,377 +24,617 0.22% 16,643,679
2019-03-29 2019-03-27 5.941 2,734,760 +1,538 0.22% 16,246,347
2019-03-25 2019-03-21 6.071 2,733,222 +3,077 0.22% 16,592,510
2019-03-21 2019-03-19 6.071 2,730,145 +23,078 0.22% 16,573,831
2019-03-08 2019-03-06 6.331 2,707,067 +32,310 0.21% 17,137,532
2019-03-04 2019-02-28 6.188 2,674,757 +1,538 0.21% 16,550,518
2019-02-27 2019-02-25 6.175 2,673,219 -238,474 0.21% 16,506,252
2019-02-25 2019-02-21 6.071 2,911,693 -115,391 0.23% 17,675,950
2019-02-21 2019-02-19 6.071 3,027,084 -426,176 0.24% 18,376,452
2019-02-20 2019-02-18 6.214 3,453,260 +69,234 0.27% 21,457,419
2019-01-17 2019-01-15 5.928 3,384,026 -76,927 0.27% 20,059,442
2019-01-14 2019-01-10 5.811 3,460,953 +76,927 0.27% 20,110,531
2019-01-03 2018-12-31 5.408 3,384,026 +1,539 0.27% 18,299,842
2018-11-26 2018-11-22 7.124 3,382,487 -3,077 0.27% 24,095,559
2018-11-21 2018-11-19 7.124 3,385,564 +3,077 0.27% 24,117,478
2018-11-13 2018-11-09 7.553 3,382,487 -3,077 0.27% 25,546,569
2018-11-12 2018-11-08 7.670 3,385,564 -1,539 0.27% 25,965,898
2018-11-05 2018-11-01 6.955 3,387,103 -61,542 0.27% 23,556,051
2018-10-24 2018-10-22 8.021 3,448,645 +61,542 0.27% 27,660,114
2018-10-09 2018-10-05 8.268 3,387,103 -61,542 0.27% 28,003,082
2018-09-03 2018-08-30 9.308 3,448,645 -153,854 0.27% 32,098,285
2018-07-30 2018-07-26 10.139 3,602,499 +63,080 0.29% 36,527,402
2018-07-26 2018-07-24 10.074 3,539,419 +90,774 0.28% 35,657,754
2018-07-10 2018-07-06 9.671 3,448,645 -3,077 0.27% 33,353,525
2018-07-05 2018-07-03 10.074 3,451,722 +1,538,544 0.27% 34,774,254
2018-06-28 2018-06-26 10.360 1,913,178 +24,616 0.15% 19,821,386
2018-06-19 2018-06-14 11.166 1,888,562 +15,386 0.15% 21,088,453
2018-06-15 2018-06-13 11.452 1,873,176 +7,692 0.15% 21,452,346
2018-06-14 2018-06-12 11.829 1,865,484 -15,385 0.15% 22,067,505
2018-06-13 2018-06-11 11.520 1,880,869 +7,693 0.15% 21,666,930
2018-06-12 2018-06-08 11.651 1,873,176 +9,992 0.15% 21,823,517
2018-06-11 2018-06-07 11.703 1,863,184 +21,390 0.15% 21,804,665
2018-06-08 2018-06-06 11.834 1,841,794 -3,056 0.15% 21,795,440
2018-06-07 2018-06-05 11.834 1,844,850 +15,279 0.15% 21,831,604
2018-06-06 2018-06-04 12.083 1,829,571 -22,918 0.15% 22,105,845
2018-06-05 2018-06-01 11.585 1,852,489 +15,278 0.15% 21,461,252
2018-06-04 2018-05-31 11.939 1,837,211 -15,278 0.15% 21,933,605
2018-05-31 2018-05-29 11.546 1,852,489 +59,585 0.15% 21,388,502
2018-05-30 2018-05-28 12.056 1,792,904 -13,750 0.14% 21,615,875
2018-05-29 2018-05-25 11.925 1,806,654 +15,278 0.15% 21,545,150
2018-05-28 2018-05-24 12.056 1,791,376 +15,278 0.14% 21,597,453
2018-05-16 2018-05-14 12.148 1,776,098 -550,017 0.14% 21,576,006
2018-05-14 2018-05-10 12.397 2,326,115 +1,528 0.19% 28,836,152
2018-05-07 2018-05-03 11.821 2,324,587 +21,390 0.19% 27,478,290
2018-04-24 2018-04-20 10.459 2,303,197 -53,474 0.19% 24,089,846
2018-04-16 2018-04-12 10.996 2,356,671 +4,583 0.19% 25,913,996
2018-04-13 2018-04-11 10.603 2,352,088 -763,913 0.19% 24,939,902
2018-04-04 2018-03-29 10.643 3,116,001 -4,583 0.25% 33,162,273
2018-04-03 2018-03-28 9.883 3,120,584 +623,353 0.25% 30,841,748
2018-03-29 2018-03-27 10.407 2,497,231 +174,172 0.20% 25,988,547
2018-03-28 2018-03-26 9.844 2,323,059 +369,734 0.19% 22,868,318
2018-03-27 2018-03-23 9.923 1,953,325 +9,167 0.16% 19,382,057
2018-03-23 2018-03-21 10.643 1,944,158 -38,196 0.16% 20,690,846
2018-03-19 2018-03-15 10.708 1,982,354 +250,563 0.16% 21,227,100
2018-03-14 2018-03-12 11.127 1,731,791 -114,586 0.14% 19,269,505
2018-03-12 2018-03-08 10.695 1,846,377 +536,266 0.15% 19,746,885
2018-03-09 2018-03-07 10.211 1,310,111 -9,167 0.11% 13,377,004
2018-03-08 2018-03-06 10.577 1,319,278 -6,111 0.11% 13,954,164
2018-03-06 2018-03-02 10.328 1,325,389 +10,695 0.11% 13,689,151
2018-03-02 2018-02-28 10.603 1,314,694 -7,639 0.11% 13,940,099
2018-03-01 2018-02-27 9.910 1,322,333 +45,835 0.11% 13,103,668
2018-02-27 2018-02-23 10.067 1,276,498 +10,694 0.10% 12,849,985
2018-02-26 2018-02-22 10.080 1,265,804 +24,446 0.10% 12,758,903
2018-02-21 2018-02-15 9.163 1,241,358 -70,280 0.10% 11,374,996
2018-02-13 2018-02-09 8.902 1,311,638 -10,695 0.11% 11,675,596
2018-02-08 2018-02-06 9.190 1,322,333 -247,508 0.11% 12,151,618
2018-01-31 2018-01-29 8.902 1,569,841 -30,557 0.13% 13,974,000
2018-01-30 2018-01-26 8.993 1,600,398 -15,278 0.13% 14,392,654
2018-01-29 2018-01-25 9.006 1,615,676 +6,112 0.13% 14,551,202
2018-01-26 2018-01-24 8.902 1,609,564 +53,473 0.13% 14,327,596
2018-01-23 2018-01-19 9.032 1,556,091 -142,087 0.13% 14,055,304
2018-01-22 2018-01-18 8.823 1,698,178 +82,502 0.14% 14,983,017
2018-01-19 2018-01-17 8.954 1,615,676 +76,391 0.13% 14,466,602
2018-01-18 2018-01-16 9.294 1,539,285 +12,223 0.12% 14,306,505
2018-01-17 2018-01-15 9.347 1,527,062 +236,813 0.12% 14,272,861
2018-01-16 2018-01-12 9.569 1,290,249 +106,948 0.10% 12,346,591
2018-01-15 2018-01-11 9.425 1,183,301 +103,892 0.10% 11,152,799
2018-01-08 2018-01-04 8.522 1,079,409 +22,917 0.09% 9,198,631
2017-12-29 2017-12-27 8.326 1,056,492 -7,639 0.09% 8,795,884
2017-12-11 2017-12-07 8.077 1,064,131 -76,391 0.09% 8,594,813
2017-12-07 2017-12-05 8.378 1,140,522 +7,639 0.09% 9,555,200
2017-11-27 2017-11-23 8.404 1,132,883 -76,391 0.09% 9,520,861
2017-11-22 2017-11-20 8.509 1,209,274 -79,447 0.10% 10,289,499
2017-11-20 2017-11-16 8.574 1,288,721 +30,556 0.10% 11,049,849
2017-11-10 2017-11-08 8.692 1,258,165 -16,806 0.10% 10,936,084
2017-11-09 2017-11-07 8.888 1,274,971 -6,111 0.10% 11,332,513
2017-11-06 2017-11-02 8.653 1,281,082 -41,251 0.10% 11,084,970
2017-11-01 2017-10-30 8.849 1,322,333 -18,334 0.11% 11,701,558
2017-10-31 2017-10-27 9.111 1,340,667 +79,447 0.11% 12,214,799
2017-10-20 2017-10-18 8.902 1,261,220 +305,565 0.10% 11,226,798
2017-10-17 2017-10-13 8.509 955,655 +79,447 0.08% 8,131,500
2017-10-10 2017-10-06 8.168 876,208 +6,111 0.07% 7,157,279
2017-10-03 2017-09-28 7.671 870,097 +12,223 0.07% 6,674,542
2017-09-22 2017-09-20 7.435 857,874 +15,278 0.07% 6,378,639
2017-09-13 2017-09-11 7.736 842,596 -1,528 0.07% 6,518,730
2017-09-08 2017-09-06 7.998 844,124 +1,528 0.07% 6,751,552
2017-09-01 2017-08-30 7.880 842,596 -22,917 0.07% 6,640,060
2017-08-30 2017-08-28 7.527 865,513 -38,196 0.07% 6,514,748
2017-08-29 2017-08-25 7.553 903,709 -7,639 0.07% 6,825,910
2017-08-21 2017-08-17 7.684 911,348 -768,496 0.07% 7,002,909
2017-08-15 2017-08-11 7.854 1,679,844 -45,835 0.14% 13,193,996
2017-08-14 2017-08-10 8.051 1,725,679 +137,504 0.14% 13,892,848
2017-08-11 2017-08-09 8.129 1,588,175 +977,809 0.13% 12,910,591
2017-08-09 2017-08-07 7.488 610,366 +15,278 0.05% 4,570,277
2017-08-08 2017-08-04 7.462 595,088 +7,639 0.05% 4,440,299
2017-07-24 2017-07-20 6.519 587,449 -7,639 0.05% 3,829,620
2017-07-19 2017-07-17 6.676 595,088 +15,278 0.05% 3,972,899
2017-06-15 2017-06-13 6.781 579,810 -129,865 0.05% 3,931,621
2017-05-18 2017-05-16 6.218 709,675 -236,813 0.06% 4,412,749
2017-05-04 2017-04-28 6.388 946,488 +128,337 0.08% 6,046,319
2017-04-24 2017-04-20 6.598 818,151 -3,055 0.07% 5,397,842
2017-04-21 2017-04-19 6.571 821,206 +120,698 0.07% 5,396,498
2017-04-19 2017-04-13 6.689 700,508 +7,639 0.06% 4,685,869
2017-04-18 2017-04-12 6.742 692,869 +12,223 0.06% 4,671,050
2017-04-05 2017-03-31 6.637 680,646 -61,113 0.05% 4,517,367
2017-03-28 2017-03-24 7.213 741,759 +30,556 0.06% 5,350,207
2017-03-24 2017-03-22 6.545 711,203 -122,226 0.06% 4,655,001
2017-03-21 2017-03-17 6.637 833,429 -294,870 0.07% 5,531,370
2017-03-20 2017-03-16 6.676 1,128,299 -259,731 0.09% 7,532,698
2017-03-15 2017-03-13 6.519 1,388,030 -305,565 0.11% 9,048,662
2017-03-14 2017-03-10 6.401 1,693,595 -76,391 0.14% 10,841,131
2017-03-08 2017-03-06 6.558 1,769,986 -76,391 0.14% 11,608,169
2017-03-07 2017-03-03 6.598 1,846,377 -126,810 0.15% 12,181,677
2017-03-06 2017-03-02 6.689 1,973,187 +61,113 0.16% 13,199,130
2017-03-01 2017-02-27 6.532 1,912,074 -22,917 0.15% 12,489,970
2017-02-27 2017-02-23 6.493 1,934,991 +76,391 0.16% 12,563,677
2017-02-24 2017-02-22 6.532 1,858,600 -137,504 0.15% 12,140,669
2017-02-23 2017-02-21 6.231 1,996,104 -45,835 0.16% 12,437,877
2017-02-20 2017-02-16 6.401 2,041,939 -122,226 0.16% 13,070,969
2017-02-15 2017-02-13 6.650 2,164,165 +9,167 0.17% 14,391,638
2017-02-14 2017-02-10 6.663 2,154,998 +13,750 0.17% 14,358,888
2017-02-13 2017-02-09 6.637 2,141,248 -6,111 0.17% 14,211,211
2017-02-09 2017-02-07 6.532 2,147,359 -206,257 0.17% 14,026,889
2017-02-08 2017-02-06 6.336 2,353,616 -649,326 0.19% 14,912,042
2017-02-01 2017-01-25 6.192 3,002,942 -22,917 0.24% 18,593,632
2017-01-26 2017-01-24 6.336 3,025,859 -114,587 0.24% 19,171,240
2017-01-25 2017-01-23 6.218 3,140,446 -146,671 0.25% 19,527,250
2017-01-23 2017-01-19 6.545 3,287,117 +7,639 0.26% 21,514,998
2017-01-20 2017-01-18 6.585 3,279,478 +7,639 0.26% 21,593,789
2017-01-18 2017-01-16 6.480 3,271,839 -38,196 0.26% 21,200,850
2017-01-12 2017-01-10 6.663 3,310,035 -24,445 0.27% 22,054,972
2017-01-11 2017-01-09 6.611 3,334,480 -1,528 0.27% 22,043,251
2017-01-10 2017-01-06 6.873 3,336,008 +106,948 0.27% 22,926,752
2017-01-06 2017-01-04 6.899 3,229,060 +9,167 0.26% 22,276,291
2017-01-04 2016-12-30 6.912 3,219,893 -27,501 0.26% 22,255,201
2017-01-03 2016-12-29 6.467 3,247,394 -38,195 0.26% 20,999,941
2016-12-30 2016-12-28 6.532 3,285,589 -100,837 0.26% 21,461,987
2016-12-29 2016-12-23 6.205 3,386,426 -296,398 0.27% 21,012,420
2016-12-28 2016-12-22 6.401 3,682,824 -183,339 0.30% 23,574,689
2016-12-23 2016-12-21 6.493 3,866,163 -114,587 0.31% 25,102,559
2016-12-21 2016-12-19 6.532 3,980,750 -70,280 0.32% 26,002,889
2016-12-20 2016-12-16 6.336 4,051,030 -10,695 0.33% 25,666,519
2016-12-19 2016-12-15 6.087 4,061,725 -336,122 0.33% 24,724,050
2016-12-15 2016-12-13 5.956 4,397,847 -282,647 0.35% 26,194,352
2016-12-12 2016-12-08 5.577 4,680,494 -38,196 0.38% 26,101,018
2016-12-09 2016-12-07 5.838 4,718,690 +420,152 0.38% 27,549,420
2016-12-08 2016-12-06 5.851 4,298,538 -84,030 0.35% 25,152,690
2016-12-07 2016-12-05 5.590 4,382,568 +152,782 0.35% 24,496,988
2016-12-06 2016-12-02 5.393 4,229,786 +15,278 0.34% 22,812,441
2016-12-05 2016-12-01 5.433 4,214,508 -62,640 0.34% 22,895,553
2016-11-30 2016-11-28 5.498 4,277,148 +114,587 0.34% 23,515,798
2016-11-28 2016-11-24 5.406 4,162,561 -22,918 0.33% 22,504,368
2016-11-25 2016-11-23 5.406 4,185,479 +76,391 0.34% 22,628,271
2016-11-24 2016-11-22 5.419 4,109,088 -27,500 0.33% 22,269,063
2016-11-23 2016-11-21 6.100 4,136,588 -15,279 0.33% 25,233,898
2016-11-22 2016-11-18 6.035 4,151,867 -53,474 0.33% 25,055,352
2016-11-04 2016-11-02 5.485 4,205,341 -4,583 0.34% 23,065,952
2016-10-27 2016-10-25 5.721 4,209,924 -152,783 0.34% 24,083,070
2016-10-25 2016-10-20 5.825 4,362,707 -94,725 0.35% 25,413,952
2016-10-24 2016-10-19 5.930 4,457,432 +110,004 0.36% 26,432,551
2016-10-18 2016-10-14 5.786 4,347,428 -1,528 0.35% 25,154,218
2016-10-17 2016-10-13 5.982 4,348,956 +21,389 0.35% 26,017,009
2016-10-14 2016-10-12 6.113 4,327,567 +44,307 0.35% 26,455,552
2016-10-13 2016-10-11 5.865 4,283,260 -24,445 0.34% 25,119,362
2016-10-12 2016-10-07 5.982 4,307,705 +64,169 0.35% 25,770,231
2016-10-11 2016-10-06 6.009 4,243,536 +223,062 0.34% 25,497,449
2016-10-07 2016-10-05 6.022 4,020,474 +213,896 0.32% 24,209,802
2016-10-06 2016-10-04 5.943 3,806,578 +351,400 0.31% 22,622,820
2016-10-05 2016-10-03 6.100 3,455,178 +770,024 0.28% 21,077,179
2016-10-04 2016-09-30 5.891 2,685,154 +372,790 0.22% 15,817,501
2016-10-03 2016-09-29 5.734 2,312,364 -1,528 0.19% 13,258,258
2016-09-29 2016-09-27 5.590 2,313,892 -38,196 0.19% 12,933,829
2016-09-28 2016-09-26 5.603 2,352,088 -25,973 0.19% 13,178,121
2016-09-27 2016-09-23 5.289 2,378,061 -15,278 0.19% 12,576,521
2016-09-26 2016-09-22 5.603 2,393,339 +45,835 0.19% 13,409,239
2016-09-23 2016-09-21 5.629 2,347,504 +142,087 0.19% 13,213,898
2016-09-22 2016-09-20 5.655 2,205,417 +603,492 0.18% 12,471,842
2016-09-21 2016-09-19 5.498 1,601,925 -6,112 0.13% 8,807,398
2016-09-20 2016-09-15 5.511 1,608,037 +15,279 0.13% 8,862,052
2016-09-15 2016-09-13 5.145 1,592,758 +7,639 0.13% 8,194,048
2016-09-07 2016-09-05 5.092 1,585,119 +206,256 0.13% 8,071,749
2016-09-06 2016-09-02 4.896 1,378,863 +13,751 0.11% 6,750,701
2016-08-30 2016-08-26 4.228 1,365,112 +9,167 0.11% 5,772,008
2016-08-11 2016-08-09 4.019 1,355,945 -114,587 0.11% 5,449,248
2016-08-08 2016-08-04 3.953 1,470,532 -152,783 0.12% 5,813,499
2016-08-01 2016-07-28 4.071 1,623,315 -19,862 0.13% 6,608,750
2016-07-27 2016-07-25 4.097 1,643,177 +6,112 0.13% 6,732,631
2016-07-21 2016-07-19 4.137 1,637,065 +13,750 0.13% 6,771,879
2016-07-08 2016-07-06 3.914 1,623,315 -99,309 0.13% 6,353,750
2016-06-27 2016-06-23 3.966 1,722,624 +13,751 0.14% 6,832,652
2016-06-13 2016-06-08 4.097 1,708,873 -152,783 0.14% 7,001,809
2016-05-31 2016-05-27 4.163 1,861,656 -13,750 0.15% 7,749,661
2016-05-30 2016-05-26 4.097 1,875,406 -56,530 0.15% 7,684,149
2016-05-26 2016-05-24 4.124 1,931,936 -229,174 0.16% 7,966,351
2016-05-19 2016-05-17 3.953 2,161,110 +152,783 0.17% 8,543,582
2016-05-11 2016-05-09 3.927 2,008,327 -152,783 0.16% 7,887,000
2016-05-10 2016-05-06 4.045 2,161,110 -22,917 0.17% 8,741,612
2016-05-03 2016-04-28 4.254 2,184,027 +221,535 0.18% 9,291,750
2016-04-27 2016-04-25 4.176 1,962,492 +76,391 0.16% 8,195,109
2016-04-19 2016-04-15 4.372 1,886,101 -6,111 0.15% 8,246,460
2016-04-18 2016-04-14 4.359 1,892,212 -15,279 0.15% 8,248,409
2016-04-15 2016-04-13 4.359 1,907,491 -7,639 0.15% 8,315,012
2016-04-14 2016-04-12 4.215 1,915,130 +7,639 0.15% 8,072,541
2016-04-13 2016-04-11 4.137 1,907,491 +30,557 0.15% 7,890,522
2016-04-12 2016-04-08 4.110 1,876,934 -38,196 0.15% 7,714,980
2016-04-11 2016-04-07 4.189 1,915,130 -76,391 0.15% 8,022,401
2016-04-07 2016-04-05 3.966 1,991,521 -80,975 0.16% 7,899,210
2016-04-05 2016-03-31 4.084 2,072,496 +74,864 0.17% 8,464,561
2016-04-01 2016-03-30 3.809 1,997,632 -35,140 0.16% 7,609,649
2016-03-29 2016-03-23 3.862 2,032,772 -29,029 0.16% 7,849,949
2016-03-23 2016-03-21 3.875 2,061,801 -160,422 0.17% 7,989,040
2016-03-22 2016-03-18 3.862 2,222,223 -1,115,312 0.18% 8,581,551
2016-03-21 2016-03-17 3.822 3,337,535 +76,391 0.27% 12,757,478
2016-03-18 2016-03-16 3.744 3,261,144 -730,301 0.26% 12,209,339
2016-03-17 2016-03-15 4.294 3,991,445 -76,391 0.32% 17,138,000
2016-03-16 2016-03-14 4.490 4,067,836 +119,170 0.33% 18,264,749
2016-03-14 2016-03-10 4.058 3,948,666 -15,278 0.32% 16,023,901
2016-03-11 2016-03-09 3.953 3,963,944 -229,174 0.32% 15,670,780
2016-03-07 2016-03-03 3.914 4,193,118 +15,278 0.34% 16,412,110
2016-03-02 2016-02-29 3.705 4,177,840 -485,848 0.34% 15,477,271
2016-03-01 2016-02-26 3.927 4,663,688 +16,806 0.38% 18,314,999
2016-02-25 2016-02-23 3.940 4,646,882 +7,639 0.37% 18,309,829
2016-02-18 2016-02-16 3.783 4,639,243 +7,639 0.37% 17,550,970
2016-02-17 2016-02-15 3.665 4,631,604 -229,174 0.37% 16,976,400
2016-02-16 2016-02-12 3.534 4,860,778 -195,562 0.39% 17,180,101
2016-02-12 2016-02-05 3.980 5,056,340 +76,392 0.41% 20,121,762
2016-02-04 2016-02-02 4.097 4,979,948 -68,752 0.40% 20,404,469
2016-02-02 2016-01-29 3.822 5,048,700 +22,917 0.41% 19,298,278
2016-01-29 2016-01-27 3.796 5,025,783 -97,781 0.40% 19,079,100
2016-01-28 2016-01-26 3.744 5,123,564 -87,086 0.41% 19,182,020
2016-01-27 2016-01-25 3.927 5,210,650 -281,120 0.42% 20,463,000
2016-01-25 2016-01-21 3.731 5,491,770 +53,474 0.44% 20,488,650
2016-01-22 2016-01-20 3.862 5,438,296 +105,420 0.44% 21,001,050
2016-01-13 2016-01-11 4.228 5,332,876 +10,695 0.43% 22,548,630
2016-01-12 2016-01-08 4.699 5,322,181 -122,226 0.43% 25,011,529
2016-01-11 2016-01-07 5.053 5,444,407 -53,474 0.44% 27,510,218
2016-01-05 2015-12-31 5.616 5,497,881 -155,838 0.44% 30,875,129
2016-01-04 2015-12-29 5.446 5,653,719 -22,918 0.45% 30,788,158
2015-12-28 2015-12-22 5.380 5,676,637 +3,056 0.46% 30,541,411
2015-12-22 2015-12-18 5.236 5,673,581 -68,752 0.46% 29,707,999
2015-12-16 2015-12-14 5.223 5,742,333 +7,639 0.46% 29,992,828
2015-12-15 2015-12-11 5.380 5,734,694 +21,389 0.46% 30,853,769
2015-12-14 2015-12-10 5.498 5,713,305 +22,918 0.46% 31,411,802
2015-12-11 2015-12-09 5.590 5,690,387 -6,112 0.46% 31,807,229
2015-12-10 2015-12-08 5.707 5,696,499 +38,196 0.46% 32,512,523
2015-12-01 2015-11-27 5.616 5,658,303 -96,253 0.46% 31,776,030
2015-11-30 2015-11-26 5.786 5,754,556 -7,639 0.46% 33,295,860
2015-11-25 2015-11-23 5.930 5,762,195 -15,278 0.46% 34,169,790
2015-11-16 2015-11-12 5.930 5,777,473 +76,391 0.46% 34,260,388
2015-11-04 2015-11-02 5.354 5,701,082 -99,309 0.46% 30,523,670
2015-10-30 2015-10-28 5.406 5,800,391 -90,141 0.47% 31,359,092
2015-10-23 2015-10-20 5.681 5,890,532 +76,391 0.47% 33,465,738
2015-10-16 2015-10-14 5.563 5,814,141 -229,174 0.47% 32,346,749
2015-10-14 2015-10-12 5.577 6,043,315 -100,837 0.49% 33,700,860
2015-10-13 2015-10-09 5.563 6,144,152 +76,392 0.49% 34,182,753
2015-10-08 2015-10-06 5.367 6,067,760 -44,307 0.49% 32,566,299
2015-10-05 2015-09-30 5.158 6,112,067 -97,781 0.49% 31,523,939
2015-09-25 2015-09-23 5.066 6,209,848 +36,668 0.50% 31,459,230
2015-09-23 2015-09-21 5.118 6,173,180 +152,782 0.50% 31,596,709
2015-09-21 2015-09-17 4.922 6,020,398 +152,783 0.48% 29,632,562
2015-09-14 2015-09-10 4.948 5,867,615 -12,223 0.47% 29,034,180
2015-09-11 2015-09-09 5.079 5,879,838 -391,123 0.47% 29,864,362
2015-09-01 2015-08-28 5.171 6,270,961 +68,752 0.50% 32,425,550
2015-08-31 2015-08-27 5.210 6,202,209 +50,418 0.50% 32,313,621
2015-08-26 2015-08-24 4.974 6,151,791 +51,946 0.49% 30,601,402
2015-08-21 2015-08-19 5.930 6,099,845 -3,055 0.49% 36,172,053
2015-08-20 2015-08-18 5.995 6,102,900 +190,978 0.49% 36,589,619
2015-08-19 2015-08-17 6.179 5,911,922 +74,863 0.48% 36,528,080
2015-08-14 2015-08-12 5.721 5,837,059 -7,639 0.47% 33,391,173
2015-08-03 2015-07-30 5.878 5,844,698 +45,835 0.47% 34,352,992
2015-07-30 2015-07-28 5.799 5,798,863 +9,167 0.47% 33,628,131
2015-07-23 2015-07-21 6.467 5,789,696 +24,445 0.47% 37,440,260
2015-07-15 2015-07-13 6.519 5,765,251 +6,112 0.46% 37,584,062
2015-07-14 2015-07-10 6.192 5,759,139 +400,290 0.46% 35,659,467
2015-07-13 2015-07-09 5.917 5,358,849 +157,366 0.43% 31,707,800
2015-07-10 2015-07-08 4.883 5,201,483 -163,477 0.42% 25,397,570
2015-07-09 2015-07-07 5.197 5,364,960 -233,758 0.43% 27,881,308
2015-07-08 2015-07-06 5.498 5,598,718 -105,420 0.45% 30,781,802
2015-07-07 2015-07-03 6.218 5,704,138 +152,783 0.46% 35,468,252
2015-07-06 2015-07-02 6.742 5,551,355 -4,584 0.45% 37,425,049
2015-07-03 2015-06-30 7.344 5,555,939 -221,534 0.45% 40,801,533
2015-07-02 2015-06-29 7.200 5,777,473 -3,056 0.46% 41,596,498
2015-06-30 2015-06-26 7.566 5,780,529 +67,224 0.47% 43,737,260
2015-06-29 2015-06-25 7.946 5,713,305 +93,198 0.46% 45,397,533
2015-06-26 2015-06-24 7.959 5,620,107 +88,614 0.45% 44,730,558
2015-06-25 2015-06-23 8.051 5,531,493 +10,694 0.45% 44,532,147
2015-06-24 2015-06-22 7.920 5,520,799 -76,391 0.44% 43,723,353
2015-06-23 2015-06-19 7.763 5,597,190 +336,122 0.45% 43,449,111
2015-06-22 2015-06-18 8.103 5,261,068 +149,727 0.42% 42,630,528
2015-06-19 2015-06-17 8.064 5,111,341 -59,585 0.41% 41,216,558
2015-06-18 2015-06-16 7.684 5,170,926 -33,613 0.42% 39,734,026
2015-06-16 2015-06-12 7.841 5,204,539 -288,759 0.42% 40,809,873
2015-06-15 2015-06-11 7.200 5,493,298 -6,111 0.44% 39,550,502
2015-06-12 2015-06-10 7.239 5,499,409 +1,528 0.44% 39,810,470
2015-06-11 2015-06-09 7.174 5,497,881 -171,117 0.44% 39,439,559
2015-06-08 2015-06-04 7.697 5,668,998 -41,251 0.46% 43,635,482
2015-06-05 2015-06-03 7.736 5,710,249 -13,750 0.46% 44,177,250
2015-06-04 2015-06-02 7.972 5,723,999 +13,750 0.46% 45,632,367
2015-06-03 2015-06-01 8.234 5,710,249 +328,483 0.46% 47,017,750
2015-06-02 2015-05-29 7.815 5,381,766 +15,278 0.43% 42,058,647
2015-06-01 2015-05-28 7.736 5,366,488 -71,808 0.43% 41,517,749
2015-05-29 2015-05-27 7.606 5,438,296 +163,477 0.44% 41,361,390
2015-05-28 2015-05-26 7.043 5,274,819 -58,057 0.42% 37,148,903
2015-05-27 2015-05-22 7.030 5,332,876 +10,695 0.43% 37,487,970
2015-05-26 2015-05-21 7.226 5,322,181 +84,030 0.43% 38,457,838
2015-05-22 2015-05-20 7.278 5,238,151 +288,759 0.42% 38,124,921
2015-05-21 2015-05-19 7.422 4,949,392 +110,004 0.40% 36,735,932
2015-05-20 2015-05-18 7.213 4,839,388 -18,334 0.39% 34,905,848
2015-05-18 2015-05-14 6.781 4,857,722 +122,226 0.39% 32,939,619
2015-05-15 2015-05-13 6.545 4,735,496 +76,391 0.38% 30,994,999
2015-05-13 2015-05-11 6.689 4,659,105 +51,946 0.37% 31,165,891
2015-05-12 2015-05-08 6.427 4,607,159 +15,279 0.37% 29,612,212
2015-05-11 2015-05-07 6.139 4,591,880 -253,620 0.37% 28,191,587
2015-05-08 2015-05-06 6.545 4,845,500 -15,278 0.39% 31,715,003
2015-05-04 2015-04-29 6.951 4,860,778 +45,835 0.39% 33,787,531
2015-04-30 2015-04-28 7.056 4,814,943 -106,948 0.39% 33,973,170
2015-04-29 2015-04-27 7.318 4,921,891 -18,334 0.40% 36,016,371
2015-04-28 2015-04-24 7.331 4,940,225 -29,028 0.40% 36,215,202
2015-04-27 2015-04-23 7.174 4,969,253 -33,613 0.40% 35,647,397
2015-04-24 2015-04-22 7.318 5,002,866 +42,779 0.40% 36,608,913
2015-04-23 2015-04-21 7.174 4,960,087 -493,487 0.40% 35,581,643
2015-04-22 2015-04-20 6.742 5,453,574 -76,392 0.44% 36,765,848
2015-04-21 2015-04-17 7.017 5,529,966 +56,530 0.44% 38,801,043
2015-04-20 2015-04-16 7.200 5,473,436 +161,950 0.44% 39,407,500
2015-04-17 2015-04-15 6.964 5,311,486 +469,042 0.43% 36,989,957
2015-04-16 2015-04-14 6.925 4,842,444 +1,202,399 0.39% 33,533,311
2015-04-15 2015-04-13 7.462 3,640,045 +728,773 0.29% 27,160,500
2015-04-14 2015-04-10 6.519 2,911,272 +180,283 0.23% 18,978,779
2015-04-13 2015-04-09 6.231 2,730,989 +27,501 0.22% 17,017,002
2015-04-10 2015-04-08 6.349 2,703,488 +388,068 0.22% 17,164,151
2015-04-09 2015-04-02 5.734 2,315,420 +27,501 0.19% 13,275,780
2015-04-08 2015-04-01 5.433 2,287,919 +59,585 0.18% 12,429,249
2015-04-02 2015-03-31 4.752 2,228,334 +50,418 0.18% 10,588,710
2015-04-01 2015-03-30 4.503 2,177,916 +890,723 0.18% 9,807,441
2015-03-31 2015-03-27 4.228 1,287,193 -740,996 0.10% 5,442,549
2015-03-30 2015-03-26 4.425 2,028,189 +120,698 0.16% 8,973,901
2015-03-27 2015-03-25 4.660 1,907,491 +889,195 0.15% 8,889,322
2015-03-26 2015-03-24 4.883 1,018,296 +542,378 0.08% 4,972,090
2015-03-18 2015-03-16 4.359 475,918 -116,115 0.04% 2,074,591
2015-03-12 2015-03-10 4.634 592,033 -27,500 0.05% 2,743,502
2015-03-10 2015-03-06 4.713 619,533 +27,500 0.05% 2,919,598
2015-03-06 2015-03-04 4.804 592,033 -33,612 0.05% 2,844,252
2015-03-02 2015-02-26 4.516 625,645 +10,695 0.05% 2,825,551
2015-02-27 2015-02-25 4.555 614,950 +22,917 0.05% 2,801,400
2015-02-05 2015-02-03 4.896 592,033 +24,446 0.05% 2,898,502
2015-01-27 2015-01-23 5.393 567,587 +38,195 0.05% 3,061,158
2015-01-07 2015-01-05 5.995 529,392 +90,142 0.04% 3,173,942
2015-01-02 2014-12-29 5.838 439,250 +35,140 0.04% 2,564,500
2014-12-30 2014-12-24 5.917 404,110 +3,056 0.03% 2,391,080
2014-12-09 2014-12-05 6.244 401,054 +22,917 0.03% 2,504,248
2014-12-04 2014-12-02 6.676 378,137 -1,528 0.03% 2,524,501
2014-12-03 2014-12-01 6.650 379,665 +22,918 0.03% 2,524,762
2014-11-18 2014-11-14 7.043 356,747 -189,451 0.03% 2,512,458
2014-11-04 2014-10-31 7.789 546,198 -7,639 0.04% 4,254,252
2014-10-31 2014-10-29 7.488 553,837 +7,639 0.04% 4,147,001
2014-10-10 2014-10-08 7.763 546,198 -76,391 0.04% 4,239,952
2014-10-08 2014-10-06 7.776 622,589 -65,697 0.05% 4,841,100
2014-10-03 2014-09-29 7.907 688,286 -123,753 0.06% 5,442,044
2014-09-29 2014-09-25 8.155 812,039 -62,641 0.07% 6,622,487
2014-09-23 2014-09-19 8.234 874,680 -22,918 0.07% 7,202,048
2014-09-16 2014-09-12 8.522 897,598 +7,639 0.07% 7,649,253
2014-08-25 2014-08-21 7.645 889,959 -15,278 0.07% 6,803,604
2014-08-21 2014-08-19 7.540 905,237 +15,278 0.07% 6,825,602
2014-08-15 2014-08-13 7.750 889,959 -7,639 0.07% 6,896,804
2014-08-14 2014-08-12 7.684 897,598 +84,031 0.07% 6,897,253
2014-07-25 2014-07-23 7.017 813,567 -10,695 0.07% 5,708,398
2014-07-18 2014-07-16 7.331 824,262 -204,729 0.07% 6,042,400
2014-07-17 2014-07-15 7.239 1,028,991 -160,421 0.08% 7,448,912
2014-07-10 2014-07-08 7.318 1,189,412 -152,783 0.10% 8,703,627
2014-07-07 2014-07-03 7.370 1,342,195 -24,445 0.11% 9,891,910
2014-07-04 2014-07-02 7.147 1,366,640 +3,055 0.11% 9,767,939
2014-07-02 2014-06-27 7.056 1,363,585 +7,640 0.11% 9,621,153
2014-05-28 2014-05-26 7.003 1,355,945 +1,527 0.11% 9,496,247
2014-05-12 2014-05-08 6.545 1,354,418 -114,587 0.11% 8,865,003
2014-05-08 2014-05-05 6.820 1,469,005 -38,195 0.12% 10,018,833
2014-04-30 2014-04-28 6.571 1,507,200 -116,115 0.12% 9,904,459
2014-04-29 2014-04-25 6.807 1,623,315 +4,584 0.13% 11,050,000
2014-04-24 2014-04-22 6.990 1,618,731 -38,196 0.13% 11,315,457
2014-04-23 2014-04-17 6.964 1,656,927 +15,278 0.13% 11,539,079
2014-04-22 2014-04-16 6.624 1,641,649 -19,862 0.13% 10,873,941
2014-04-17 2014-04-15 7.017 1,661,511 -22,917 0.13% 11,658,003
2014-04-16 2014-04-14 6.899 1,684,428 -10,695 0.14% 11,620,350
2014-04-15 2014-04-11 7.003 1,695,123 -30,556 0.14% 11,871,652
2014-04-07 2014-04-03 6.977 1,725,679 +96,253 0.14% 12,040,468
2014-04-04 2014-04-02 7.200 1,629,426 -175,700 0.13% 11,731,498
2014-04-03 2014-04-01 6.663 1,805,126 +122,226 0.15% 12,027,669
2014-04-02 2014-03-31 6.061 1,682,900 +53,474 0.14% 10,199,889
2014-04-01 2014-03-28 5.956 1,629,426 -22,918 0.13% 9,705,149
2014-03-31 2014-03-27 4.948 1,652,344 -24,445 0.13% 8,176,142
2014-03-28 2014-03-26 5.027 1,676,789 +15,278 0.13% 8,428,801
2014-03-27 2014-03-25 5.118 1,661,511 +7,640 0.13% 8,504,252
2014-03-26 2014-03-24 5.341 1,653,871 +7,639 0.13% 8,833,198
2014-03-25 2014-03-21 5.511 1,646,232 +7,639 0.13% 9,072,548
2014-03-24 2014-03-20 5.603 1,638,593 -12,223 0.13% 9,180,599
2014-03-20 2014-03-18 5.681 1,650,816 +30,557 0.13% 9,378,741
2014-03-19 2014-03-17 5.590 1,620,259 +13,750 0.13% 9,056,668
2014-03-18 2014-03-14 5.341 1,606,509 +7,639 0.13% 8,580,241
2014-03-17 2014-03-13 5.498 1,598,870 +38,196 0.13% 8,790,602
2014-03-12 2014-03-10 5.563 1,560,674 -38,196 0.13% 8,682,750
2014-03-11 2014-03-07 5.943 1,598,870 +76,392 0.13% 9,502,222
2014-03-07 2014-03-05 6.414 1,522,478 +45,834 0.12% 9,765,697
2014-02-28 2014-02-26 6.231 1,476,644 -7,639 0.12% 9,201,082
2014-02-26 2014-02-24 6.113 1,484,283 -4,583 0.12% 9,073,811
2014-02-25 2014-02-21 6.126 1,488,866 -15,279 0.12% 9,121,318
2014-02-24 2014-02-20 6.126 1,504,145 -160,421 0.12% 9,214,923
2014-02-21 2014-02-19 6.349 1,664,566 -7,639 0.13% 10,568,149
2014-02-19 2014-02-17 6.231 1,672,205 -4,584 0.13% 10,419,638
2014-02-18 2014-02-14 6.179 1,676,789 +4,584 0.13% 10,360,401
2014-02-17 2014-02-13 5.995 1,672,205 -3,056 0.13% 10,025,618
2014-02-11 2014-02-07 5.655 1,675,261 +53,092 0.13% 9,473,760
2014-02-05 2014-01-30 5.838 1,622,169 -39,724 0.13% 9,470,810
2014-01-29 2014-01-27 4.896 1,661,893 +65,697 0.13% 8,136,372
2014-01-28 2014-01-24 4.961 1,596,196 +1,528 0.13% 7,919,205
2014-01-22 2014-01-20 4.699 1,594,668 +245,980 0.13% 7,494,124
2014-01-21 2014-01-17 4.713 1,348,688 -4,584 0.11% 6,355,799
2014-01-20 2014-01-16 4.752 1,353,272 +22,918 0.11% 6,430,546
2014-01-17 2014-01-15 4.765 1,330,354 +504,182 0.11% 6,339,058
2014-01-10 2014-01-08 4.163 826,172 -15,278 0.07% 3,439,171
2014-01-08 2014-01-06 3.980 841,450 +1,528 0.07% 3,348,560
2014-01-06 2014-01-02 3.980 839,922 +4,583 0.07% 3,342,479
2014-01-03 2013-12-31 4.071 835,339 -99,308 0.07% 3,400,786
2013-12-19 2013-12-17 3.914 934,647 -10,695 0.08% 3,658,263
2013-12-06 2013-12-04 4.268 945,342 +15,278 0.08% 4,034,249
2013-12-05 2013-12-03 4.268 930,064 +10,695 0.07% 3,969,050
2013-11-28 2013-11-26 4.163 919,369 -270,425 0.07% 3,827,129
2013-11-20 2013-11-18 4.189 1,189,794 -15,279 0.10% 4,983,999
2013-11-19 2013-11-15 4.254 1,205,073 -15,278 0.10% 5,126,877
2013-11-18 2013-11-14 4.254 1,220,351 +15,278 0.10% 5,191,876
2013-11-13 2013-11-11 4.307 1,205,073 +15,279 0.10% 5,189,977
2013-11-11 2013-11-07 4.189 1,189,794 -33,613 0.10% 4,983,999
2013-11-05 2013-11-01 4.320 1,223,407 -1,527 0.10% 5,284,952
2013-11-01 2013-10-30 4.268 1,224,934 -4,584 0.10% 5,227,409
2013-10-30 2013-10-28 4.359 1,229,518 +15,278 0.10% 5,359,636
2013-10-28 2013-10-24 4.490 1,214,240 +259,731 0.10% 5,451,987
2013-10-25 2013-10-23 4.241 954,509 -71,808 0.08% 4,048,379
2013-10-24 2013-10-22 4.372 1,026,317 -1,528 0.08% 4,487,290
2013-10-23 2013-10-21 4.281 1,027,845 -3,055 0.08% 4,399,786
2013-10-22 2013-10-18 4.084 1,030,900 -55,002 0.08% 4,210,438
2013-10-21 2013-10-17 4.071 1,085,902 +7,639 0.09% 4,420,864
2013-10-17 2013-10-15 4.189 1,078,263 +38,196 0.09% 4,516,800
2013-10-15 2013-10-10 4.124 1,040,067 +139,032 0.08% 4,288,723
2013-10-09 2013-10-07 3.888 901,035 +99,308 0.07% 3,503,114
2013-09-04 2013-09-02 3.561 801,727 +9,167 0.06% 2,854,641
2013-08-27 2013-08-23 3.652 792,560 -38,195 0.06% 2,894,626
2013-08-22 2013-08-20 3.770 830,755 -299,454 0.07% 3,131,999
2013-08-15 2013-08-12 3.901 1,130,209 +152,782 0.09% 4,408,909
2013-08-12 2013-08-08 3.953 977,427 +76,392 0.08% 3,864,092
2013-08-09 2013-08-07 3.796 901,035 +45,834 0.07% 3,420,549
2013-08-05 2013-08-01 3.901 855,201 -76,391 0.07% 3,336,112
2013-07-30 2013-07-26 4.084 931,592 -33,612 0.07% 3,804,841
2013-07-23 2013-07-19 3.731 965,204 -38,196 0.08% 3,600,975
2013-07-19 2013-07-17 3.770 1,003,400 -27,500 0.08% 3,782,881
2013-07-17 2013-07-15 3.770 1,030,900 -53,474 0.08% 3,886,558
2013-07-16 2013-07-12 3.705 1,084,374 -45,835 0.09% 4,017,184
2013-06-11 2013-06-07 3.574 1,130,209 +42,779 0.09% 4,039,034
2013-06-07 2013-06-05 3.744 1,087,430 -152,783 0.09% 4,071,210
2013-06-05 2013-06-03 3.757 1,240,213 -744,815 0.10% 4,659,446
2013-05-23 2013-05-21 4.045 1,985,028 +68,752 0.16% 8,029,366
2013-05-22 2013-05-20 3.927 1,916,276 -15,660 0.15% 7,525,502
2013-05-21 2013-05-16 3.966 1,931,936 -38,195 0.16% 7,662,871
2013-05-13 2013-05-09 4.058 1,970,131 +85,558 0.16% 7,994,898
2013-05-09 2013-05-07 4.137 1,884,573 +236,813 0.15% 7,795,719
2013-05-06 2013-05-02 3.927 1,647,760 -7,639 0.13% 6,470,999
2013-04-16 2013-04-12 4.490 1,655,399 +163,477 0.13% 7,432,809
2013-04-15 2013-04-11 4.398 1,491,922 +635,576 0.12% 6,562,080
2013-03-28 2013-03-26 4.503 856,346 -3,056 0.07% 3,856,238
2013-03-01 2013-02-27 4.713 859,402 -739,468 0.07% 4,050,000
2013-02-26 2013-02-22 4.896 1,598,870 +114,587 0.13% 7,827,821
2013-02-25 2013-02-21 4.922 1,484,283 +53,474 0.12% 7,305,681
2013-02-22 2013-02-20 4.791 1,430,809 +206,257 0.12% 6,855,181
2013-02-21 2013-02-19 4.686 1,224,552 +206,256 0.10% 5,738,738
2013-02-18 2013-02-14 4.660 1,018,296 -7,639 0.08% 4,745,480
2013-02-15 2013-02-08 4.686 1,025,935 +7,639 0.08% 4,807,940
2013-02-08 2013-02-06 4.621 1,018,296 -15,278 0.08% 4,705,490
2013-02-04 2013-01-31 4.647 1,033,574 -190,978 0.08% 4,803,149
2013-01-28 2013-01-24 5.040 1,224,552 -172,645 0.10% 6,171,548
2013-01-23 2013-01-21 5.393 1,397,197 -27,501 0.11% 7,535,482
2013-01-16 2013-01-14 5.236 1,424,698 +68,753 0.11% 7,460,002
2013-01-15 2013-01-11 5.197 1,355,945 -15,279 0.11% 7,046,748
2013-01-07 2013-01-03 5.210 1,371,224 -7,639 0.11% 7,144,102
2013-01-04 2013-01-02 5.066 1,378,863 +27,501 0.11% 6,985,351
2013-01-03 2012-12-31 4.857 1,351,362 -163 0.11% 6,562,990
2013-01-02 2012-12-27 4.948 1,351,525 +163 0.11% 6,687,627
2012-12-20 2012-12-18 5.092 1,351,362 -6,111 0.11% 6,881,410
2012-12-17 2012-12-13 5.027 1,357,473 +13,750 0.11% 6,823,679
2012-12-13 2012-12-11 5.171 1,343,723 +16,806 0.11% 6,948,051
2012-12-11 2012-12-07 5.171 1,326,917 +61,113 0.11% 6,861,151
2012-12-10 2012-12-06 5.236 1,265,804 -6,111 0.10% 6,628,002
2012-12-07 2012-12-05 5.184 1,271,915 +19,862 0.10% 6,593,400
2012-12-06 2012-12-04 4.974 1,252,053 +160,421 0.10% 6,228,199
2012-12-05 2012-12-03 5.027 1,091,632 +30,557 0.09% 5,487,362
2012-11-30 2012-11-28 4.909 1,061,075 +19,862 0.09% 5,208,750
2012-11-20 2012-11-16 5.105 1,041,213 -3,056 0.08% 5,315,698
2012-11-16 2012-11-14 5.145 1,044,269 -16,806 0.08% 5,372,310
2012-11-15 2012-11-13 5.158 1,061,075 -12,605 0.09% 5,472,660
2012-11-08 2012-11-06 5.485 1,073,680 -7,639 0.09% 5,889,047
2012-11-06 2012-11-02 5.511 1,081,319 -9,167 0.09% 5,959,257
2012-10-30 2012-10-26 5.367 1,090,486 +190,979 0.09% 5,852,752
2012-10-29 2012-10-25 5.590 899,507 -59,586 0.07% 5,027,922
2012-10-26 2012-10-24 5.707 959,093 -178,755 0.08% 5,473,982
2012-10-19 2012-10-17 5.406 1,137,848 -80,975 0.09% 6,151,634
2012-10-18 2012-10-16 5.433 1,218,823 +456,820 0.10% 6,621,325
2012-10-17 2012-10-15 5.380 762,003 +168,061 0.06% 4,099,724
2012-09-12 2012-09-10 4.830 593,942 -38,196 0.05% 2,868,974
2012-09-11 2012-09-07 4.857 632,138 +38,196 0.05% 3,070,025
2012-08-24 2012-08-22 5.249 593,942 -7,639 0.05% 3,117,773
2012-08-10 2012-08-08 4.922 601,581 +7,639 0.05% 2,960,998
2012-08-01 2012-07-30 4.778 593,942 -4,584 0.05% 2,837,874
2012-07-25 2012-07-23 4.948 598,526 -53,474 0.05% 2,961,631
2012-07-24 2012-07-20 5.158 652,000 +58,058 0.05% 3,362,792
2012-07-18 2012-07-16 4.752 593,942 -9,167 0.05% 2,822,324
2012-07-13 2012-07-11 5.302 603,109 +13,750 0.05% 3,197,474
2012-06-11 2012-06-07 4.254 589,359 -7,639 0.05% 2,507,376
2012-06-08 2012-06-06 4.372 596,998 +7,639 0.05% 2,610,210
2012-05-30 2012-05-28 4.110 589,359 -15,278 0.05% 2,422,511
2012-05-24 2012-05-22 4.228 604,637 -9,167 0.05% 2,556,545
2012-05-18 2012-05-16 3.678 613,804 +132,921 0.05% 2,257,835
2012-05-17 2012-05-15 3.836 480,883 -19,098 0.04% 1,844,434
2012-05-16 2012-05-14 3.652 499,981 +15,278 0.04% 1,826,055
2012-05-15 2012-05-11 3.705 484,703 -7,639 0.04% 1,795,636
2012-05-09 2012-05-07 3.940 492,342 +107,330 0.04% 1,939,946
2012-04-27 2012-04-25 4.071 385,012 -22,917 0.04% 1,567,440
2012-04-26 2012-04-24 3.940 407,929 -129,866 0.04% 1,607,338
2012-04-25 2012-04-23 4.019 537,795 +76,392 0.05% 2,161,281
2012-04-24 2012-04-20 4.137 461,403 +76,391 0.05% 1,908,638
2012-04-17 2012-04-13 4.228 385,012 -106,948 0.04% 1,627,920
2012-04-03 2012-03-30 5.507 491,960 +40,561 0.05% 2,709,206
2012-04-02 2012-03-29 5.364 451,399 -60,280 0.05% 2,421,438
2012-03-30 2012-03-28 5.735 511,679 +21,027 0.06% 2,934,598
2012-03-29 2012-03-27 6.263 490,652 +70,094 0.05% 3,073,003
2012-03-20 2012-03-16 7.091 420,558 -4,206 0.05% 2,981,997
2012-03-13 2012-03-09 8.046 424,764 +4,206 0.05% 3,417,840
2012-03-02 2012-02-29 7.975 420,558 -7,010 0.05% 3,353,997
2012-02-20 2012-02-16 8.004 427,568 +7,010 0.05% 3,422,102
2012-02-15 2012-02-13 8.360 420,558 -16,823 0.05% 3,515,996
2012-02-13 2012-02-09 8.788 437,381 -51,869 0.05% 3,843,842
2012-02-10 2012-02-08 8.360 489,250 -259,344 0.05% 4,090,283
2012-02-09 2012-02-07 7.947 748,594 +7,009 0.08% 5,948,760
2012-02-08 2012-02-06 8.289 741,585 -11,215 0.08% 6,146,982
2012-02-07 2012-02-03 7.875 752,800 +332,242 0.08% 5,928,483
2012-02-06 2012-02-02 7.190 420,558 +4,205 0.05% 3,023,997
2012-02-03 2012-02-01 7.048 416,353 -350,465 0.05% 2,934,361
2012-02-02 2012-01-31 6.991 766,818 -70,093 0.08% 5,360,598
2012-02-01 2012-01-30 6.976 836,911 +140,186 0.09% 5,838,658
2012-01-31 2012-01-27 7.105 696,725 -171,027 0.08% 4,950,119
2012-01-30 2012-01-26 7.091 867,752 +420,558 0.10% 6,152,858
2012-01-20 2012-01-18 6.620 447,194 +15,421 0.05% 2,960,321
2012-01-19 2012-01-17 6.805 431,773 +15,420 0.05% 2,938,318
2011-12-29 2011-12-23 6.377 416,353 -7,009 0.05% 2,655,181
2011-12-12 2011-12-08 6.363 423,362 -21,028 0.05% 2,693,839
2011-11-11 2011-11-09 7.633 444,390 +5,607 0.05% 3,391,899
2011-11-10 2011-11-08 7.547 438,783 +1,402 0.05% 3,311,543
2011-10-20 2011-10-18 8.118 437,381 -14,018 0.05% 3,550,562
2011-09-19 2011-09-15 8.616 451,399 +2,159 0.05% 3,889,045
2011-09-16 2011-09-14 8.673 449,240 -2,790 0.05% 3,896,204
2011-09-14 2011-09-09 9.046 452,030 -5,581 0.05% 4,088,881
2011-09-05 2011-09-01 8.931 457,611 +1,396 0.05% 4,086,884
2011-08-16 2011-08-12 10.149 456,215 +6,975 0.05% 4,630,316
2011-08-15 2011-08-11 9.934 449,240 -13,951 0.05% 4,462,924
2011-08-09 2011-08-05 10.450 463,191 -6,976 0.05% 4,840,559
2011-08-03 2011-08-01 11.726 470,167 +20,927 0.05% 5,513,321
2011-08-02 2011-07-29 11.497 449,240 +13,952 0.05% 5,164,885
2011-08-01 2011-07-28 12.113 435,288 -528,763 0.05% 5,272,799
2011-07-29 2011-07-27 12.429 964,051 -1,396 0.11% 11,981,935
2011-07-27 2011-07-25 12.386 965,447 +2,791 0.11% 11,957,765
2011-07-21 2011-07-19 12.242 962,656 +13,951 0.11% 11,785,197
2011-07-20 2011-07-18 12.472 948,705 +27,903 0.10% 11,832,004
2011-07-19 2011-07-15 12.844 920,802 +13,952 0.10% 11,827,205
2011-07-18 2011-07-14 12.629 906,850 +4,185 0.10% 11,452,999
2011-07-14 2011-07-12 12.371 902,665 +20,928 0.10% 11,167,225
2011-07-12 2011-07-08 14.479 881,737 +25,112 0.10% 12,766,395
2011-07-06 2011-07-04 16.629 856,625 -6,975 0.09% 14,244,808
2011-06-29 2011-06-27 15.081 863,600 +6,975 0.10% 13,023,755
2011-06-28 2011-06-24 15.597 856,625 +2,791 0.09% 13,360,647
2011-05-31 2011-05-27 17.948 853,834 -9,766 0.09% 15,324,476
2011-05-24 2011-05-20 18.501 863,600 +12,455 0.10% 15,977,803
2011-05-13 2011-05-11 19.229 851,145 -9,625 0.10% 16,366,369
2011-05-11 2011-05-06 19.840 860,770 -9,625 0.10% 17,077,285
2011-05-09 2011-05-05 19.200 870,395 +17,875 0.10% 16,711,200
2011-05-04 2011-04-29 19.025 852,520 -4,125 0.10% 16,219,208
2011-04-15 2011-04-13 20.654 856,645 -34,375 0.10% 17,693,207
2011-04-13 2011-04-11 20.654 891,020 +15,125 0.10% 18,403,191
2011-04-06 2011-04-01 21.061 875,895 +4,125 0.10% 18,447,518
2011-03-31 2011-03-29 21.294 871,770 +1,375 0.10% 18,563,520
2011-03-30 2011-03-28 21.207 870,395 +5,500 0.10% 18,458,280
2011-03-28 2011-03-24 20.887 864,895 -27,500 0.10% 18,064,883
2011-03-25 2011-03-23 20.858 892,395 +37,125 0.10% 18,613,310
2011-03-23 2011-03-21 19.810 855,270 +6,876 0.10% 16,943,287
2011-03-21 2011-03-17 18.647 848,394 -8,251 0.09% 15,819,871
2011-03-18 2011-03-16 19.054 856,645 +1,375 0.10% 16,322,606
2011-03-17 2011-03-15 19.258 855,270 +1,375 0.10% 16,470,567
2011-03-11 2011-03-09 18.705 853,895 -20,625 0.10% 15,972,127
2011-03-10 2011-03-08 18.763 874,520 -4,125 0.10% 16,408,799
2011-03-09 2011-03-07 19.200 878,645 +24,750 0.10% 16,869,597
2011-03-08 2011-03-04 18.734 853,895 +8,251 0.10% 15,996,967
2011-03-07 2011-03-03 18.472 845,644 +1,375 0.09% 15,620,992
2011-03-04 2011-03-02 18.560 844,269 -1,375 0.09% 15,669,273
2011-03-03 2011-03-01 18.560 845,644 +1,375 0.09% 15,694,792
2011-03-02 2011-02-28 17.541 844,269 -6,876 0.09% 14,809,673
2011-02-28 2011-02-24 17.047 851,145 +13,751 0.10% 14,509,368
2011-02-25 2011-02-23 17.571 837,394 +2,750 0.09% 14,713,436
2011-02-24 2011-02-22 17.890 834,644 +2,750 0.09% 14,932,197
2011-02-15 2011-02-11 16.960 831,894 +20,625 0.09% 14,108,598
2011-02-14 2011-02-10 17.454 811,269 -4,125 0.09% 14,160,007
2011-02-11 2011-02-09 17.890 815,394 -13,750 0.09% 14,587,805
2011-02-08 2011-02-02 18.181 829,144 -55,001 0.09% 15,074,999
2011-02-07 2011-01-31 18.181 884,145 +12,375 0.10% 16,074,995
2011-02-01 2011-01-28 18.152 871,770 +543,137 0.10% 15,824,640
2011-01-24 2011-01-20 19.054 328,633 -13,750 0.04% 6,261,809
2011-01-20 2011-01-18 19.490 342,383 -13,750 0.04% 6,673,203
2011-01-19 2011-01-17 18.996 356,133 +27,500 0.04% 6,765,077
2011-01-13 2011-01-11 21.003 328,633 +1,375 0.04% 6,902,330
2011-01-10 2011-01-06 21.934 327,258 +2,751 0.04% 7,178,091
2011-01-07 2011-01-05 22.690 324,507 +2,750 0.04% 7,363,190
2010-12-22 2010-12-20 23.767 321,757 -2,750 0.04% 7,647,111
2010-12-06 2010-12-02 23.854 324,507 -5,501 0.04% 7,740,789
2010-12-03 2010-12-01 21.003 330,008 +5,501 0.04% 6,931,209
2010-11-30 2010-11-26 23.796 324,507 -4,126 0.04% 7,721,909
2010-11-26 2010-11-24 23.098 328,633 -34,375 0.04% 7,590,651
2010-11-23 2010-11-19 23.156 363,008 -4,125 0.04% 8,405,752
2010-11-18 2010-11-16 22.981 367,133 -1,375 0.04% 8,437,190
2010-11-16 2010-11-12 22.952 368,508 -1,375 0.04% 8,458,069
2010-11-11 2010-11-09 23.359 369,883 +6,875 0.04% 8,640,269
2010-11-10 2010-11-08 23.098 363,008 -4,125 0.04% 8,384,632
2010-11-09 2010-11-05 22.574 367,133 -1,375 0.04% 8,287,670
2010-11-04 2010-11-02 21.847 368,508 -34,376 0.04% 8,050,710
2010-11-03 2010-11-01 20.916 402,884 +1,375 0.05% 8,426,675
2010-10-29 2010-10-27 21.381 401,509 -22,001 0.04% 8,584,795
2010-10-25 2010-10-21 21.876 423,510 -2,750 0.05% 9,264,646
2010-10-21 2010-10-19 22.429 426,260 -286,006 0.05% 9,560,405
2010-10-20 2010-10-18 22.370 712,266 -111,378 0.08% 15,933,672
2010-10-19 2010-10-15 22.283 823,644 -64,626 0.09% 18,353,362
2010-10-15 2010-10-13 22.487 888,270 +2,750 0.10% 19,974,311
2010-10-14 2010-10-12 21.469 885,520 +2,750 0.10% 19,010,873
2010-10-12 2010-10-08 21.236 882,770 +1,375 0.10% 18,746,394
2010-10-11 2010-10-07 21.556 881,395 +1,375 0.10% 18,999,235
2010-10-07 2010-10-05 21.760 880,020 -9,625 0.10% 19,148,796
2010-10-04 2010-09-29 22.399 889,645 +1,375 0.10% 19,927,590
2010-09-30 2010-09-28 22.487 888,270 -72,877 0.10% 19,974,311
2010-09-29 2010-09-27 23.534 961,147 -1,375 0.11% 22,619,638
2010-09-27 2010-09-22 23.738 962,522 +13,750 0.11% 22,847,998
2010-09-20 2010-09-16 22.021 948,772 -34,376 0.11% 20,893,205
2010-09-17 2010-09-15 22.225 983,148 +657,266 0.11% 21,850,410
2010-09-16 2010-09-14 23.563 325,882 +4,125 0.04% 7,678,789
2010-09-08 2010-09-06 21.760 321,757 +4,125 0.04% 7,001,272
2010-09-03 2010-09-01 21.090 317,632 +55,001 0.04% 6,698,994
2010-08-30 2010-08-26 20.683 262,631 -13,750 0.03% 5,432,039
2010-08-26 2010-08-24 20.014 276,381 +13,750 0.03% 5,531,513
2010-08-25 2010-08-23 19.490 262,631 -6,875 0.03% 5,118,799
2010-08-23 2010-08-19 19.781 269,506 +2,371 0.03% 5,331,057
2010-08-19 2010-08-17 19.810 267,135 -12,267 0.03% 5,291,997
2010-08-18 2010-08-16 20.045 279,402 +12,267 0.03% 5,600,608
2010-08-17 2010-08-13 19.781 267,135 -2,726 0.03% 5,284,157
2010-08-13 2010-08-11 19.546 269,861 +13,629 0.03% 5,274,719
2010-08-11 2010-08-09 20.338 256,232 +1,363 0.03% 5,211,366
2010-08-06 2010-08-04 18.783 254,869 -2,726 0.03% 4,787,205
2010-08-05 2010-08-03 19.663 257,595 -4,088 0.03% 5,065,207
2010-08-04 2010-08-02 18.401 261,683 +10,903 0.03% 4,815,352
2010-08-02 2010-07-29 18.020 250,780 -136,293 0.03% 4,519,041
2010-07-29 2010-07-27 17.492 387,073 -34,074 0.05% 6,770,553
2010-07-28 2010-07-26 17.668 421,147 +6,815 0.05% 7,440,724
2010-07-27 2010-07-23 16.406 414,332 -9,541 0.05% 6,797,438
2010-07-23 2010-07-21 16.582 423,873 +32,711 0.05% 7,028,606
2010-07-05 2010-06-30 15.672 391,162 +16,355 0.05% 6,130,317
2010-07-02 2010-06-29 15.701 374,807 -27,259 0.04% 5,885,000
2010-06-24 2010-06-22 15.701 402,066 -6,814 0.05% 6,313,005
2010-06-23 2010-06-21 14.938 408,880 -6,815 0.05% 6,107,995
2010-06-17 2010-06-14 15.349 415,695 +1,363 0.05% 6,380,600
2010-06-14 2010-06-10 14.454 414,332 -6,815 0.05% 5,988,799
2010-06-11 2010-06-09 14.542 421,147 +16,355 0.05% 6,124,383
2010-06-10 2010-06-08 14.601 404,792 +2,726 0.05% 5,910,307
2010-06-07 2010-06-03 14.674 402,066 -38,162 0.05% 5,900,005
2010-06-03 2010-06-01 13.823 440,228 -6,815 0.05% 6,085,322
2010-06-02 2010-05-31 13.500 447,043 -204,440 0.05% 6,035,206
2010-05-27 2010-05-25 12.136 651,483 -54,517 0.08% 7,906,124
2010-05-26 2010-05-24 12.957 706,000 -13,629 0.08% 9,147,879
2010-05-20 2010-05-18 15.379 719,629 -54,518 0.08% 11,066,873
2010-05-17 2010-05-13 14.636 774,147 -13,629 0.09% 11,330,199
2010-05-14 2010-05-12 13.738 787,776 +11,295 0.09% 10,822,328
2010-05-11 2010-05-07 13.618 776,481 -102,907 0.09% 10,574,199
2010-05-04 2010-04-30 13.424 879,388 +13,364 0.11% 11,804,517
2010-04-30 2010-04-28 14.471 866,024 -2,673 0.11% 12,532,325
2010-04-28 2010-04-26 14.860 868,697 -147,010 0.11% 12,909,007
2010-04-21 2010-04-19 13.439 1,015,707 -14,701 0.13% 13,649,603
2010-04-20 2010-04-16 13.409 1,030,408 -4,009 0.13% 13,816,323
2010-04-19 2010-04-15 13.364 1,034,417 -1,337 0.13% 13,823,638
2010-04-09 2010-04-07 10.760 1,035,754 -69,495 0.13% 11,144,504
2010-04-08 2010-04-01 10.221 1,105,249 -32,075 0.14% 11,296,817
2010-04-07 2010-03-31 9.997 1,137,324 -10,692 0.14% 11,369,357
2010-03-26 2010-03-24 9.802 1,148,016 -1,336 0.14% 11,252,901
2010-03-25 2010-03-23 9.578 1,149,352 -585,368 0.14% 11,007,996
2010-03-19 2010-03-17 7.961 1,734,720 -82,860 0.22% 13,810,718
2010-03-18 2010-03-16 7.961 1,817,580 -90,880 0.23% 14,470,396
2010-03-17 2010-03-15 7.662 1,908,460 +5,346 0.24% 14,622,724
2010-03-16 2010-03-12 7.093 1,903,114 +66,823 0.24% 13,499,522
2010-03-15 2010-03-11 6.779 1,836,291 -30,738 0.23% 12,448,441
2010-03-12 2010-03-10 6.674 1,867,029 -16,038 0.23% 12,461,238
2010-03-11 2010-03-09 6.719 1,883,067 -2,673 0.23% 12,652,821
2010-03-10 2010-03-08 6.749 1,885,740 +33,412 0.24% 12,727,222
2010-03-08 2010-03-04 6.704 1,852,328 -28,066 0.23% 12,418,558
2010-03-04 2010-03-02 6.704 1,880,394 -193,786 0.23% 12,606,720
2010-03-02 2010-02-26 6.719 2,074,180 -36,084 0.26% 13,936,959
2010-02-26 2010-02-24 6.495 2,110,264 +327,431 0.26% 13,705,717
2010-02-25 2010-02-23 6.225 1,782,833 +33,412 0.22% 11,098,882
2010-01-29 2010-01-27 5.791 1,749,421 -165,721 0.22% 10,131,659
2010-01-25 2010-01-21 6.195 1,915,142 +66,823 0.24% 11,865,241
2010-01-21 2010-01-19 6.330 1,848,319 +2,673 0.23% 11,700,180
2010-01-20 2010-01-18 6.270 1,845,646 -125,627 0.23% 11,572,780
2010-01-19 2010-01-15 6.405 1,971,273 +49,449 0.25% 12,626,000
2010-01-18 2010-01-14 6.405 1,921,824 +21,383 0.24% 12,309,280
2010-01-15 2010-01-13 6.360 1,900,441 +8,019 0.24% 12,087,001
2010-01-14 2010-01-12 6.540 1,892,422 +21,383 0.24% 12,375,840
2010-01-13 2010-01-11 6.435 1,871,039 -28,065 0.23% 12,040,002
2010-01-12 2010-01-08 6.390 1,899,104 +28,065 0.24% 12,135,338
2010-01-11 2010-01-07 6.629 1,871,039 -5,346 0.23% 12,404,002
2010-01-08 2010-01-06 6.435 1,876,385 -4,009 0.23% 12,074,403
2010-01-07 2010-01-05 6.749 1,880,394 -33,411 0.23% 12,691,140
2010-01-06 2010-01-04 6.136 1,913,805 -159,039 0.24% 11,742,398
2010-01-05 2009-12-31 6.166 2,072,844 -4,009 0.26% 12,780,242
2010-01-04 2009-12-29 5.896 2,076,853 -14,701 0.26% 12,245,520
2009-12-30 2009-12-28 6.016 2,091,554 +16,037 0.26% 12,582,600
2009-12-22 2009-12-18 6.360 2,075,517 +6,683 0.26% 13,200,503
2009-12-21 2009-12-17 6.390 2,068,834 +6,682 0.26% 13,219,918
2009-12-17 2009-12-15 6.659 2,062,152 -4,009 0.26% 13,732,700
2009-12-15 2009-12-11 6.585 2,066,161 -5,346 0.26% 13,604,798
2009-12-14 2009-12-10 6.525 2,071,507 +76,178 0.26% 13,515,999
2009-12-08 2009-12-04 6.644 1,995,329 +56,131 0.25% 13,257,839
2009-12-07 2009-12-03 6.570 1,939,198 -66,823 0.24% 12,739,780
2009-12-04 2009-12-02 6.345 2,006,021 +10,692 0.25% 12,728,481
2009-12-03 2009-12-01 6.061 1,995,329 +102,907 0.25% 12,093,299
2009-12-02 2009-11-30 5.672 1,892,422 +167,057 0.24% 10,733,280
2009-11-30 2009-11-26 5.821 1,725,365 -6,682 0.22% 10,043,980
2009-11-26 2009-11-24 5.941 1,732,047 -6,683 0.22% 10,290,238
2009-11-25 2009-11-23 6.136 1,738,730 -200,468 0.22% 10,668,203
2009-11-19 2009-11-17 5.447 1,939,198 -29,402 0.24% 10,563,280
2009-11-18 2009-11-16 5.387 1,968,600 -1,002,342 0.25% 10,605,600
2009-11-17 2009-11-13 5.432 2,970,942 -13,365 0.37% 16,138,979
2009-11-16 2009-11-12 5.342 2,984,307 -200,468 0.37% 15,943,621
2009-11-12 2009-11-10 5.328 3,184,775 -1,042,436 0.40% 16,966,959
2009-11-11 2009-11-09 5.387 4,227,211 -18,710 0.53% 22,773,600
2009-11-10 2009-11-06 5.298 4,245,921 -12,029 0.53% 22,493,157
2009-11-05 2009-11-03 5.462 4,257,950 +52,122 0.53% 23,257,802
2009-11-04 2009-11-02 5.328 4,205,828 +8,019 0.52% 22,406,641
2009-11-03 2009-10-30 5.328 4,197,809 +148,347 0.52% 22,363,920
2009-11-02 2009-10-29 5.238 4,049,462 -102,908 0.50% 21,209,998
2009-10-30 2009-10-28 5.298 4,152,370 -57,467 0.52% 21,997,562
2009-10-28 2009-10-23 5.328 4,209,837 -29,402 0.52% 22,427,999
2009-10-27 2009-10-22 5.193 4,239,239 +749,752 0.53% 22,013,679
2009-10-23 2009-10-21 4.938 3,489,487 +245,908 0.44% 17,232,599
2009-10-22 2009-10-20 4.789 3,243,579 +292,684 0.40% 15,532,799
2009-10-21 2009-10-19 4.669 2,950,895 +105,580 0.37% 13,777,918
2009-10-19 2009-10-15 4.609 2,845,315 +92,215 0.35% 13,114,638
2009-10-14 2009-10-12 4.564 2,753,100 +26,729 0.34% 12,566,001
2009-10-09 2009-10-07 4.594 2,726,371 -33,411 0.34% 12,525,601
2009-10-06 2009-10-02 4.370 2,759,782 -13,365 0.34% 12,059,599
2009-09-30 2009-09-28 4.325 2,773,147 +6,683 0.35% 11,993,501
2009-09-29 2009-09-25 4.310 2,766,464 +13,364 0.34% 11,923,198
2009-09-24 2009-09-22 4.355 2,753,100 +33,412 0.34% 11,989,201
2009-09-23 2009-09-21 4.400 2,719,688 +12,028 0.34% 11,965,798
2009-09-22 2009-09-18 4.400 2,707,660 +8,018 0.34% 11,912,878
2009-09-21 2009-09-17 4.430 2,699,642 +34,748 0.34% 11,958,402
2009-09-18 2009-09-16 4.460 2,664,894 +66,823 0.33% 11,884,241
2009-09-17 2009-09-15 4.415 2,598,071 +20,047 0.32% 11,469,600
2009-09-16 2009-09-14 4.445 2,578,024 +58,804 0.32% 11,458,260
2009-09-15 2009-09-11 4.624 2,519,220 -132,309 0.31% 11,649,300
2009-09-14 2009-09-10 4.609 2,651,529 -257,936 0.33% 12,221,439
2009-09-11 2009-09-09 4.894 2,909,465 +676,247 0.36% 14,237,579
2009-09-10 2009-09-08 4.714 2,233,218 +467,759 0.28% 10,527,298
2009-09-09 2009-09-07 4.564 1,765,459 +45,440 0.22% 8,058,101
2009-09-04 2009-09-02 4.325 1,720,019 +13,364 0.21% 7,438,859
2009-08-31 2009-08-27 4.549 1,706,655 +66,823 0.21% 7,764,162
2009-08-28 2009-08-26 4.534 1,639,832 +41,430 0.20% 7,435,621
2009-08-26 2009-08-24 4.460 1,598,402 +53,459 0.20% 7,128,162
2009-08-21 2009-08-19 4.340 1,544,943 -40,094 0.19% 6,704,798
2009-08-20 2009-08-18 4.310 1,585,037 +40,094 0.20% 6,831,360
2009-08-19 2009-08-17 4.310 1,544,943 +6,682 0.19% 6,658,558
2009-08-11 2009-08-07 4.594 1,538,261 -16,038 0.19% 7,067,139
2009-08-10 2009-08-06 4.639 1,554,299 -18,710 0.19% 7,210,602
2009-08-06 2009-08-04 4.639 1,573,009 +8,019 0.20% 7,297,400
2009-08-05 2009-08-03 4.609 1,564,990 +86,869 0.20% 7,213,359
2009-08-04 2009-07-31 4.609 1,478,121 +26,730 0.18% 6,812,962
2009-08-03 2009-07-30 4.489 1,451,391 +40,093 0.18% 6,515,998
2009-07-23 2009-07-21 4.519 1,411,298 +66,823 0.18% 6,378,241
2009-07-22 2009-07-20 4.519 1,344,475 -68,159 0.17% 6,076,240
2009-07-21 2009-07-17 4.415 1,412,634 +5,346 0.18% 6,236,299
2009-07-20 2009-07-16 4.385 1,407,288 +61,477 0.18% 6,170,578
2009-07-17 2009-07-15 4.340 1,345,811 +157,701 0.17% 5,840,598
2009-07-16 2009-07-14 4.400 1,188,110 +6,683 0.15% 5,227,322
2009-07-13 2009-07-09 4.579 1,181,427 -26,729 0.15% 5,410,079
2009-07-06 2009-07-02 4.579 1,208,156 -20,047 0.15% 5,532,478
2009-07-03 2009-06-30 4.594 1,228,203 -66,823 0.15% 5,642,659
2009-06-30 2009-06-26 4.489 1,295,026 +66,823 0.16% 5,814,000
2009-06-26 2009-06-24 4.489 1,228,203 +66,823 0.15% 5,513,999
2009-06-25 2009-06-23 4.400 1,161,380 -5,346 0.14% 5,109,718
2009-06-22 2009-06-18 4.714 1,166,726 -6,683 0.15% 5,499,899
2009-06-17 2009-06-15 4.654 1,173,409 +93,552 0.15% 5,461,162
2009-06-16 2009-06-12 4.879 1,079,857 -20,046 0.13% 5,268,162
2009-06-15 2009-06-11 5.043 1,099,903 +86,869 0.14% 5,547,018
2009-06-12 2009-06-10 4.759 1,013,034 +20,047 0.13% 4,820,881
2009-06-11 2009-06-09 4.609 992,987 +40,094 0.12% 4,576,880
2009-06-10 2009-06-08 4.639 952,893 +145,673 0.12% 4,420,599
2009-06-09 2009-06-05 4.729 807,220 +29,402 0.10% 3,817,282
2009-06-08 2009-06-04 4.759 777,818 +260,609 0.10% 3,701,522
2009-06-04 2009-06-02 4.953 517,209 +100,235 0.06% 2,561,942
2009-06-03 2009-06-01 4.938 416,974 +64,150 0.05% 2,059,198
2009-06-01 2009-05-27 4.819 352,824 +20,046 0.04% 1,700,158
2009-05-26 2009-05-22 4.894 332,778 -50,785 0.04% 1,628,462
2009-05-25 2009-05-21 5.547 383,563 -20,047 0.05% 2,127,599
2009-05-22 2009-05-20 5.422 403,610 +10,654 0.05% 2,188,346
2009-05-21 2009-05-19 5.109 392,956 +83,199 0.05% 2,007,781
2009-05-20 2009-05-18 5.031 309,757 -6,400 0.04% 1,558,482
2009-05-19 2009-05-15 4.922 316,157 +5,120 0.04% 1,556,102
2009-05-07 2009-05-05 4.844 311,037 +64,000 0.04% 1,506,602
2009-05-06 2009-05-04 4.922 247,037 +63,999 0.03% 1,215,898
2009-05-05 2009-04-30 4.813 183,038 -19,200 0.02% 880,880
2009-05-04 2009-04-29 4.922 202,238 -2,560 0.03% 995,401
2009-04-30 2009-04-28 4.813 204,798 +2,560 0.03% 985,601
2009-04-29 2009-04-27 4.984 202,238 -472,315 0.03% 1,008,041
2009-04-28 2009-04-24 4.531 674,553 +6,400 0.09% 3,056,601
2009-04-27 2009-04-23 4.500 668,153 -14,080 0.09% 3,006,721
2009-04-24 2009-04-22 4.422 682,233 -63,999 0.09% 3,016,781
2009-04-23 2009-04-21 4.516 746,232 -12,800 0.10% 3,369,740
2009-04-22 2009-04-20 4.656 759,032 -172,798 0.10% 3,534,281
2009-04-21 2009-04-17 4.172 931,830 +12,800 0.12% 3,887,520
2009-04-20 2009-04-16 4.281 919,030 -19,200 0.12% 3,934,639
2009-04-17 2009-04-15 4.406 938,230 +23,040 0.12% 4,134,120
2009-04-16 2009-04-14 4.266 915,190 +115,199 0.12% 3,903,899
2009-04-15 2009-04-09 4.391 799,991 -285,437 0.10% 3,512,498
2009-04-14 2009-04-08 4.219 1,085,428 +380,156 0.14% 4,579,199
2009-04-09 2009-04-07 4.891 705,272 -32,000 0.09% 3,449,258
2009-04-08 2009-04-06 4.828 737,272 -238,078 0.10% 3,559,680
2009-04-07 2009-04-03 4.500 975,350 +156,159 0.13% 4,389,122
2009-04-06 2009-04-02 4.531 819,191 -345,596 0.11% 3,711,999
2009-04-03 2009-04-01 4.406 1,164,787 -43,520 0.15% 5,132,398
2009-04-02 2009-03-31 4.328 1,208,307 -67,839 0.16% 5,229,760
2009-04-01 2009-03-30 4.094 1,276,146 -117,759 0.17% 5,224,279
2009-03-31 2009-03-27 3.969 1,393,905 -131,839 0.18% 5,532,120
2009-03-30 2009-03-26 4.141 1,525,744 -28,159 0.20% 6,317,602
2009-03-27 2009-03-25 4.109 1,553,903 +21,759 0.20% 6,385,639
2009-03-26 2009-03-24 4.188 1,532,144 -149,758 0.20% 6,415,922
2009-03-25 2009-03-23 3.875 1,681,902 -23,040 0.22% 6,517,440
2009-03-24 2009-03-20 3.688 1,704,942 -14,080 0.22% 6,287,041
2009-03-23 2009-03-19 3.844 1,719,022 -63,999 0.22% 6,607,562
2009-03-20 2009-03-18 3.906 1,783,021 +55,040 0.23% 6,965,001
2009-03-19 2009-03-17 3.594 1,727,981 +95,999 0.22% 6,209,998
2009-03-18 2009-03-16 3.656 1,631,982 -19,200 0.21% 5,966,998
2009-03-17 2009-03-13 3.500 1,651,182 -15,360 0.21% 5,779,199
2009-03-16 2009-03-12 3.328 1,666,542 -24,320 0.22% 5,546,520
2009-03-13 2009-03-11 3.250 1,690,862 +24,320 0.22% 5,495,360
2009-03-12 2009-03-10 3.297 1,666,542 +76,799 0.22% 5,494,440
2009-03-11 2009-03-09 3.266 1,589,743 +115,199 0.21% 5,191,560
2009-03-10 2009-03-06 3.422 1,474,544 +140,798 0.19% 5,045,759
2009-03-09 2009-03-05 3.719 1,333,746 +32,000 0.17% 4,959,921
2009-03-06 2009-03-04 3.844 1,301,746 +32,000 0.17% 5,003,640
2009-03-05 2009-03-03 3.750 1,269,746 +31,999 0.17% 4,761,599
2009-03-03 2009-02-27 3.922 1,237,747 +12,800 0.16% 4,854,341
2009-03-02 2009-02-26 3.953 1,224,947 +166,398 0.16% 4,842,421
2009-02-27 2009-02-25 4.125 1,058,549 -67,839 0.14% 4,366,562
2009-02-25 2009-02-23 4.031 1,126,388 +32,000 0.15% 4,540,800
2009-02-24 2009-02-20 3.922 1,094,388 +110,079 0.14% 4,292,099
2009-02-20 2009-02-18 4.234 984,309 +37,119 0.13% 4,167,978
2009-02-19 2009-02-17 4.297 947,190 +189,438 0.12% 4,070,001
2009-02-18 2009-02-16 4.328 757,752 +127,999 0.10% 3,279,681
2009-02-17 2009-02-13 4.359 629,753 +31,999 0.08% 2,745,359
2009-02-16 2009-02-12 4.469 597,754 +383,996 0.08% 2,671,242
2009-02-13 2009-02-11 4.672 213,758 +75,519 0.03% 998,661
2009-02-12 2009-02-10 4.391 138,239 -53,759 0.02% 606,962
2009-02-11 2009-02-09 4.359 191,998 -16,640 0.03% 837,000
2009-02-10 2009-02-06 3.859 208,638 +51,200 0.03% 805,221
2009-02-05 2009-02-03 3.156 157,438 -32,000 0.02% 496,919
2009-02-04 2009-02-02 3.000 189,438 -23,040 0.02% 568,320
2009-01-30 2009-01-23 2.797 212,478 +38,400 0.03% 594,281
2009-01-29 2009-01-22 2.938 174,078 -104,959 0.02% 511,360
2009-01-21 2009-01-19 2.969 279,037 +19,200 0.04% 828,400
2009-01-19 2009-01-15 2.938 259,837 +119,039 0.03% 763,279
2009-01-16 2009-01-14 2.984 140,798 +15,359 0.02% 420,199
2009-01-15 2009-01-13 3.125 125,439 -53,759 0.02% 392,001
2009-01-14 2009-01-12 3.172 179,198 +15,360 0.02% 568,400
2009-01-09 2009-01-07 3.531 163,838 -67,840 0.02% 578,559
2009-01-08 2009-01-06 3.578 231,678 -7,679 0.03% 828,982
2009-01-07 2009-01-05 3.578 239,357 -12,800 0.03% 856,458
2008-12-30 2008-12-24 3.250 252,157 -43,520 0.03% 819,519
2008-12-23 2008-12-19 3.438 295,677 +184,318 0.04% 1,016,401
2008-12-22 2008-12-18 3.547 111,359 +5,120 0.01% 394,981
2008-12-15 2008-12-11 3.484 106,239 -129,278 0.01% 370,180
2008-12-12 2008-12-10 3.641 235,517 -37,120 0.03% 857,438
2008-12-11 2008-12-09 3.078 272,637 -1,280 0.04% 839,220
2008-12-08 2008-12-04 2.906 273,917 +32,000 0.04% 796,080
2008-12-04 2008-12-02 2.844 241,917 +63,999 0.03% 687,959
2008-11-27 2008-11-25 2.656 177,918 +32,000 0.02% 472,600
2008-11-26 2008-11-24 2.688 145,918 +31,999 0.02% 392,159
2008-11-21 2008-11-19 2.719 113,919 -19,200 0.01% 309,721
2008-11-20 2008-11-18 2.688 133,119 -12,799 0.02% 357,761
2008-11-18 2008-11-14 2.875 145,918 +5,120 0.02% 419,519
2008-11-17 2008-11-13 2.750 140,798 +5,119 0.02% 387,199
2008-11-12 2008-11-10 3.047 135,679 +32,000 0.02% 413,401
2008-11-11 2008-11-07 2.750 103,679 +3,840 0.01% 285,120
2008-11-07 2008-11-05 3.016 99,839 -63,999 0.01% 301,080
2008-11-06 2008-11-04 2.969 163,838 +20,480 0.02% 486,399
2008-11-05 2008-11-03 3.047 143,358 +11,519 0.02% 436,799
2008-11-03 2008-10-30 2.891 131,839 +32,000 0.02% 381,101
2008-10-31 2008-10-29 2.922 99,839 -32,000 0.01% 291,720
2008-10-30 2008-10-28 2.828 131,839 +32,000 0.02% 372,861
2008-10-27 2008-10-23 3.594 99,839 -12,800 0.01% 358,800
2008-10-24 2008-10-22 3.672 112,639 +12,800 0.01% 413,601
2008-10-23 2008-10-21 3.781 99,839 -25,600 0.01% 377,520
2008-10-22 2008-10-20 3.625 125,439 +25,600 0.02% 454,721
2008-10-16 2008-10-14 4.016 99,839 -19,200 0.01% 400,920
2008-10-14 2008-10-10 3.625 119,039 +19,200 0.02% 431,521
2008-05-28 2008-05-26 7.656 99,839 -12,800 0.01% 764,401
2008-05-26 2008-05-22 8.417 112,639 +3,704 0.01% 948,138
2008-05-23 2008-05-21 8.385 108,935 +12,379 0.01% 913,440
2008-05-22 2008-05-20 9.015 96,556 -12,379 0.01% 870,480
2008-05-21 2008-05-19 8.547 108,935 +8,665 0.01% 931,040
2008-05-19 2008-05-15 8.175 100,270 -32,185 0.01% 819,722
2008-05-15 2008-05-13 8.014 132,455 -30,948 0.02% 1,061,440
2008-05-07 2008-05-05 7.981 163,403 +3,714 0.02% 1,304,164
2008-05-05 2008-04-30 7.270 159,689 -6,189 0.02% 1,161,001
2008-05-02 2008-04-29 6.980 165,878 +6,189 0.02% 1,157,758
2008-04-30 2008-04-28 7.222 159,689 -1,238 0.02% 1,153,261
2008-04-28 2008-04-24 6.398 160,927 -54,467 0.02% 1,029,602
2008-04-25 2008-04-23 5.639 215,394 +81,701 0.03% 1,214,519
2008-04-24 2008-04-22 5.219 133,693 -2,476 0.02% 697,680
2008-04-22 2008-04-18 5.235 136,169 -11,141 0.02% 712,801
2008-04-21 2008-04-17 5.348 147,310 -30,947 0.02% 787,781
2008-04-15 2008-04-11 4.863 178,257 +35,899 0.02% 866,879
2008-04-14 2008-04-10 4.718 142,358 +30,947 0.02% 671,599
2008-04-08 2008-04-03 4.508 111,411 +4,952 0.02% 502,201
2008-04-07 2008-04-02 4.524 106,459 -3,714 0.01% 481,599
2008-03-13 2008-03-11 4.960 110,173 +2,476 0.01% 546,461
2008-02-27 2008-02-25 5.962 107,697 -2,476 0.01% 642,059
2008-02-01 2008-01-30 5.832 110,173 +3,714 0.01% 642,581
2008-01-24 2008-01-22 6.123 106,459 -3,714 0.01% 651,879
2008-01-21 2008-01-17 5.736 110,173 +3,714 0.01% 631,901
2008-01-10 2008-01-08 7.077 106,459 +3,713 0.01% 753,359
2008-01-09 2008-01-07 7.012 102,746 +6,190 0.01% 720,443
2007-11-12 2007-11-08 9.952 96,556 -39,613 0.01% 960,960
2007-10-16 2007-10-12 10.663 136,169 -37,137 0.02% 1,452,003
2007-10-10 2007-10-08 9.241 173,306 -35,899 0.02% 1,601,603
2007-10-05 2007-10-03 8.757 209,205 +60,657 0.03% 1,831,962
2007-09-18 2007-09-14 9.855 148,548 -11,141 0.02% 1,464,003
2007-09-17 2007-09-13 10.146 159,689 +12,379 0.02% 1,620,242
2007-09-14 2007-09-12 9.985 147,310 -6,189 0.02% 1,470,842
2007-09-11 2007-09-07 8.854 153,499 +11,141 0.02% 1,359,037
2007-07-27 2007-07-25 8.159 142,358 +111,411 0.02% 1,161,498
2007-07-19 2007-07-17 8.078 30,947 -6,190 0.00% 249,996
2007-07-06 2007-07-04 6.786 37,137 -247,579 0.01% 252,000
2007-07-05 2007-07-03 6.301 284,716 +247,579 0.04% 1,793,997
2007-06-26 2007-06-22 5.800 37,137 0.01% 215,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top