History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TAI SHING STOCK INVESTMENT CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 -19,195
2024-09-19 2024-09-16 9.297 19,195 +393 0.00% 178,454
2024-07-02 2024-06-27 9.281 18,802 +1,002 0.00% 174,497
2024-06-20 2024-06-18 9.640 17,800 +17,800 0.00% 171,597
2024-05-14 2024-05-10 11.887 0 -22,251
2024-01-05 2024-01-03 8.067 22,251 -1,780 0.00% 179,505
2023-12-27 2023-12-21 7.550 24,031 -1,780 0.00% 181,445
2023-12-19 2023-12-15 7.888 25,811 +3,560 0.00% 203,585
2023-09-14 2023-09-12 8.531 22,251 +389 0.00% 189,823
2023-08-21 2023-08-17 8.268 21,862 -8,745 0.00% 180,755
2023-07-04 2023-06-30 7.739 30,607 +1,029 0.00% 236,872
2023-02-13 2023-02-09 5.976 29,578 -3,169 0.00% 176,756
2022-09-15 2022-09-13 4.483 32,747 +502 0.00% 146,793
2022-07-05 2022-06-30 5.733 32,245 +815 0.00% 184,866
2021-09-16 2021-09-14 7.113 31,430 +268 0.00% 223,561
2021-07-06 2021-07-02 7.733 31,162 +494 0.00% 240,979
2021-01-21 2021-01-19 7.506 30,668 -7,914 0.00% 230,183
2020-12-10 2020-12-08 7.278 38,582 -7,914 0.00% 280,808
2020-12-01 2020-11-27 7.518 46,496 +7,914 0.00% 349,570
2020-11-27 2020-11-25 7.733 38,582 -7,914 0.00% 298,358
2020-11-26 2020-11-24 7.796 46,496 +7,914 0.00% 362,495
2020-11-12 2020-11-10 8.441 38,582 +7,914 0.00% 325,659
2020-07-08 2020-07-06 8.867 30,668 -7,914 0.00% 271,938
2020-07-07 2020-07-03 8.752 38,582 +426 0.00% 337,676
2020-06-30 2020-06-26 8.918 38,156 +7,827 0.00% 340,285
2019-06-17 2019-06-13 5.265 30,329 +519 0.00% 159,674
2018-07-11 2018-07-09 10.256 29,810 +26,925 0.00% 305,745
2018-06-12 2018-06-08 11.651 2,885 +20 0.00% 33,612
2018-02-09 2018-02-07 9.229 2,865 -955 0.00% 26,441
2017-12-08 2017-12-06 8.103 3,820 -1,527 0.00% 30,954
2017-11-30 2017-11-28 8.234 5,347 -1,528 0.00% 44,027
2017-11-27 2017-11-23 8.404 6,875 +1,528 0.00% 57,778
2017-11-08 2017-11-06 8.928 5,347 +1,527 0.00% 47,737
2017-11-02 2017-10-31 8.888 3,820 -3,819 0.00% 33,954
2017-10-11 2017-10-09 8.483 7,639 -1,528 0.00% 64,799
2017-09-11 2017-09-07 7.985 9,167 +1,528 0.00% 73,200
2017-09-08 2017-09-06 7.998 7,639 -1,528 0.00% 61,099
2017-09-07 2017-09-05 7.907 9,167 +1,528 0.00% 72,480
2017-08-15 2017-08-11 7.854 7,639 -1,528 0.00% 59,999
2017-08-14 2017-08-10 8.051 9,167 +1,528 0.00% 73,800
2017-08-03 2017-08-01 6.467 7,639 -1,528 0.00% 49,399
2017-08-01 2017-07-28 6.401 9,167 +1,528 0.00% 58,680
2017-07-26 2017-07-24 6.702 7,639 -1,528 0.00% 51,199
2017-07-21 2017-07-19 6.545 9,167 +1,528 0.00% 60,000
2017-07-12 2017-07-10 6.742 7,639 -1,528 0.00% 51,499
2017-07-05 2017-07-03 6.794 9,167 +1,528 0.00% 62,280
2017-04-12 2017-04-10 6.624 7,639 -5,729 0.00% 50,599
2017-03-21 2017-03-17 6.637 13,368 -4,584 0.00% 88,722
2017-03-01 2017-02-27 6.532 17,952 -1,528 0.00% 117,265
2017-02-27 2017-02-23 6.493 19,480 -1,528 0.00% 126,481
2017-02-24 2017-02-22 6.532 21,008 +1,528 0.00% 137,228
2017-02-17 2017-02-15 6.375 19,480 +1,528 0.00% 124,186
2017-02-09 2017-02-07 6.532 17,952 +4,584 0.00% 117,265
2017-01-23 2017-01-19 6.545 13,368 -1,528 0.00% 87,497
2017-01-20 2017-01-18 6.585 14,896 +1,528 0.00% 98,083
2016-12-21 2016-12-19 6.532 13,368 -1,528 0.00% 87,322
2016-12-20 2016-12-16 6.336 14,896 +1,528 0.00% 94,378
2016-08-29 2016-08-25 3.849 13,368 -5,751 0.00% 51,448
2016-08-11 2016-08-09 4.019 19,119 -1,528 0.00% 76,835
2016-08-05 2016-08-03 3.980 20,647 +1,528 0.00% 82,165
2015-11-06 2015-11-04 5.511 19,119 -1,528 0.00% 105,367
2015-11-02 2015-10-29 5.472 20,647 +1,528 0.00% 112,977
2015-07-07 2015-07-03 6.218 19,119 -1,528 0.00% 118,882
2015-07-06 2015-07-02 6.742 20,647 +1,528 0.00% 139,194
2015-06-23 2015-06-19 7.763 19,119 -1,528 0.00% 148,414
2015-06-22 2015-06-18 8.103 20,647 -15,278 0.00% 167,303
2015-06-19 2015-06-17 8.064 35,925 +7,639 0.00% 289,690
2015-06-18 2015-06-16 7.684 28,286 -18,334 0.00% 217,353
2015-06-17 2015-06-15 7.619 46,620 +16,806 0.00% 355,182
2015-06-04 2015-06-02 7.972 29,814 +3,056 0.00% 237,681
2015-04-21 2015-04-17 7.017 26,758 -1,528 0.00% 187,748
2015-04-20 2015-04-16 7.200 28,286 +1,528 0.00% 203,653
2015-04-13 2015-04-09 6.231 26,758 -1,528 0.00% 166,731
2015-04-09 2015-04-02 5.734 28,286 -3,056 0.00% 162,182
2015-04-02 2015-03-31 4.752 31,342 +3,056 0.00% 148,933
2015-03-31 2015-03-27 4.228 28,286 +1,528 0.00% 119,600
2014-09-24 2014-09-22 7.828 26,758 -1,528 0.00% 209,465
2014-09-17 2014-09-15 8.234 28,286 -4,584 0.00% 232,905
2014-09-16 2014-09-12 8.522 32,870 +4,584 0.00% 280,115
2014-09-15 2014-09-11 8.417 28,286 -3,056 0.00% 238,089
2014-09-12 2014-09-10 8.339 31,342 +4,584 0.00% 261,350
2014-08-18 2014-08-14 7.527 26,758 -7,639 0.00% 201,408
2014-08-14 2014-08-12 7.684 34,397 +3,055 0.00% 264,311
2014-08-12 2014-08-08 7.200 31,342 +4,584 0.00% 225,655
2014-08-08 2014-08-06 7.239 26,758 -1,528 0.00% 193,702
2014-07-10 2014-07-08 7.318 28,286 +1,528 0.00% 206,985
2014-03-12 2014-03-10 5.563 26,758 -7,639 0.00% 148,867
2014-03-11 2014-03-07 5.943 34,397 -4,584 0.00% 204,424
2014-03-10 2014-03-06 6.139 38,981 +6,111 0.00% 239,322
2014-03-07 2014-03-05 6.414 32,870 +6,112 0.00% 210,839
2014-03-03 2014-02-27 6.297 26,758 -1,528 0.00% 168,483
2014-02-28 2014-02-26 6.231 28,286 -3,056 0.00% 176,252
2014-02-27 2014-02-25 6.100 31,342 -6,111 0.00% 191,192
2014-02-25 2014-02-21 6.126 37,453 -6,111 0.00% 229,450
2014-02-24 2014-02-20 6.126 43,564 +1,527 0.00% 266,888
2014-02-21 2014-02-19 6.349 42,037 +10,695 0.00% 266,888
2014-02-20 2014-02-18 6.427 31,342 -6,111 0.00% 201,449
2014-02-19 2014-02-17 6.231 37,453 +3,056 0.00% 233,373
2014-02-18 2014-02-14 6.179 34,397 -4,584 0.00% 212,529
2014-02-17 2014-02-13 5.995 38,981 -3,056 0.00% 233,709
2014-02-14 2014-02-12 6.074 42,037 +12,223 0.00% 255,332
2014-02-13 2014-02-11 6.179 29,814 -4,583 0.00% 184,212
2014-02-06 2014-02-04 5.917 34,397 -4,584 0.00% 203,524
2014-02-05 2014-01-30 5.838 38,981 +12,223 0.00% 227,585
2014-01-29 2014-01-27 4.896 26,758 -1,528 0.00% 131,003
2014-01-28 2014-01-24 4.961 28,286 +1,528 0.00% 140,335
2013-06-21 2013-06-19 3.809 26,758 -1,528 0.00% 101,930
2013-06-03 2013-05-30 3.718 28,286 -1,528 0.00% 105,159
2013-05-23 2013-05-21 4.045 29,814 +3,056 0.00% 120,597
2013-02-21 2013-02-19 4.686 26,758 -7,639 0.00% 125,399
2013-02-19 2013-02-15 4.739 34,397 +7,639 0.00% 162,999
2013-01-24 2013-01-22 5.315 26,758 -7,639 0.00% 142,212
2013-01-23 2013-01-21 5.393 34,397 +7,639 0.00% 185,513
2012-10-19 2012-10-17 5.406 26,758 -76,392 0.00% 144,664
2012-10-18 2012-10-16 5.433 103,150 -111,531 0.01% 560,368
2012-10-10 2012-10-08 4.922 214,681 -38,196 0.02% 1,056,666
2012-10-09 2012-10-05 4.974 252,877 -1,527 0.02% 1,257,909
2012-09-27 2012-09-25 4.909 254,404 +29,028 0.02% 1,248,853
2012-09-05 2012-09-03 4.909 225,376 +45,835 0.02% 1,106,356
2012-08-29 2012-08-27 5.171 179,541 +76,391 0.01% 928,361
2012-08-27 2012-08-23 5.524 103,150 -38,195 0.01% 569,820
2012-08-24 2012-08-22 5.249 141,345 -38,196 0.01% 741,961
2012-08-10 2012-08-08 4.922 179,541 -7,639 0.01% 883,706
2012-08-08 2012-08-06 4.752 187,180 +7,639 0.02% 889,451
2012-07-24 2012-07-20 5.158 179,541 -1,910 0.01% 926,011
2012-07-13 2012-07-11 5.302 181,451 +151,255 0.01% 961,990
2012-05-18 2012-05-16 3.678 30,196 -2,299 0.00% 111,074
2012-05-09 2012-05-07 3.940 32,495 +8,050 0.00% 128,038
2012-04-13 2012-04-11 4.268 24,445 -9,167 0.00% 104,319
2012-04-10 2012-04-03 4.686 33,612 +1,528 0.00% 157,519
2012-04-03 2012-03-30 5.507 32,084 +2,645 0.00% 176,685
2012-04-02 2012-03-29 5.364 29,439 +1,402 0.00% 157,920
2012-03-30 2012-03-28 5.735 28,037 +7,009 0.00% 160,799
2012-03-08 2012-03-06 7.590 21,028 -7,009 0.00% 159,601
2012-03-05 2012-03-01 7.718 28,037 -4,206 0.00% 216,398
2012-03-02 2012-02-29 7.975 32,243 +7,009 0.00% 257,141
2012-02-23 2012-02-21 7.790 25,234 -1,401 0.00% 196,564
2012-02-22 2012-02-20 7.961 26,635 -7,010 0.00% 212,037
2012-02-20 2012-02-16 8.004 33,645 +1,402 0.00% 269,283
2012-02-15 2012-02-13 8.360 32,243 +7,009 0.00% 269,562
2012-02-10 2012-02-08 8.360 25,234 -7,009 0.00% 210,964
2012-02-08 2012-02-06 8.289 32,243 +2,804 0.00% 267,262
2012-02-02 2012-01-31 6.991 29,439 -7,009 0.00% 205,799
2012-01-26 2012-01-19 6.877 36,448 +7,009 0.00% 250,637
2012-01-11 2012-01-09 6.277 29,439 -14,019 0.00% 184,799
2011-12-28 2011-12-22 6.349 43,458 -1,402 0.00% 275,902
2011-12-06 2011-12-02 6.463 44,860 -1,401 0.00% 289,923
2011-11-28 2011-11-24 6.092 46,261 +1,401 0.01% 281,817
2011-11-23 2011-11-21 6.520 44,860 -1,401 0.00% 292,483
2011-11-22 2011-11-18 6.691 46,261 +1,401 0.01% 309,537
2011-11-11 2011-11-09 7.633 44,860 +11,215 0.00% 342,403
2011-11-10 2011-11-08 7.547 33,645 +9,813 0.00% 253,922
2011-11-08 2011-11-04 8.417 23,832 -4,205 0.00% 200,603
2011-10-17 2011-10-13 9.216 28,037 +1,402 0.00% 258,398
2011-09-21 2011-09-19 8.945 26,635 -14,019 0.00% 238,257
2011-09-19 2011-09-15 8.616 40,654 +195 0.00% 350,256
2011-09-07 2011-09-05 8.687 40,459 +13,951 0.00% 351,476
2011-09-05 2011-09-01 8.931 26,508 -1,395 0.00% 236,741
2011-09-02 2011-08-31 10.637 27,903 +2,790 0.00% 296,799
2011-08-11 2011-08-09 9.404 25,113 +1,395 0.00% 236,162
2011-07-26 2011-07-22 12.615 23,718 -1,395 0.00% 299,205
2011-07-20 2011-07-18 12.472 25,113 -13,951 0.00% 313,203
2011-07-19 2011-07-15 12.844 39,064 -9,766 0.00% 501,756
2011-07-18 2011-07-14 12.629 48,830 +8,371 0.01% 616,695
2011-07-14 2011-07-12 12.371 40,459 +13,951 0.00% 500,534
2011-07-13 2011-07-11 13.619 26,508 +4,186 0.00% 361,001
2011-07-12 2011-07-08 14.479 22,322 +6,975 0.00% 323,193
2011-07-04 2011-06-29 16.342 15,347 -2,790 0.00% 250,805
2011-06-30 2011-06-28 15.568 18,137 -1,395 0.00% 282,360
2011-06-29 2011-06-27 15.081 19,532 +1,395 0.00% 294,558
2011-06-24 2011-06-22 15.138 18,137 -1,395 0.00% 274,560
2011-06-22 2011-06-20 14.909 19,532 -9,766 0.00% 291,198
2011-06-16 2011-06-14 14.880 29,298 +2,790 0.00% 435,957
2011-06-07 2011-06-02 18.005 26,508 -11,161 0.00% 477,281
2011-05-31 2011-05-27 17.948 37,669 -1,395 0.00% 676,077
2011-05-24 2011-05-20 18.501 39,064 +563 0.00% 722,738
2011-05-12 2011-05-09 19.607 38,501 +11,000 0.00% 754,882
2011-05-06 2011-05-04 17.978 27,501 +4,125 0.00% 494,407
2011-04-28 2011-04-26 20.945 23,376 -1,375 0.00% 489,610
2011-04-19 2011-04-15 20.683 24,751 -1,375 0.00% 511,929
2011-04-12 2011-04-08 20.916 26,126 -1,375 0.00% 546,448
2011-04-11 2011-04-07 20.741 27,501 +4,125 0.00% 570,408
2011-04-07 2011-04-04 21.410 23,376 -1,375 0.00% 500,490
2011-04-06 2011-04-01 21.061 24,751 -6,875 0.00% 521,289
2011-03-30 2011-03-28 21.207 31,626 -1,375 0.00% 670,686
2011-03-29 2011-03-25 21.032 33,001 -1,375 0.00% 694,085
2011-03-25 2011-03-23 20.858 34,376 -1,375 0.00% 717,004
2011-03-23 2011-03-21 19.810 35,751 -2,750 0.00% 708,244
2011-03-22 2011-03-18 19.578 38,501 -4,125 0.00% 753,762
2011-03-18 2011-03-16 19.054 42,626 +2,750 0.00% 812,200
2011-03-11 2011-03-09 18.705 39,876 -1,375 0.00% 745,882
2011-03-10 2011-03-08 18.763 41,251 +1,375 0.00% 774,001
2011-03-07 2011-03-03 18.472 39,876 -1,375 0.00% 736,602
2011-03-04 2011-03-02 18.560 41,251 +1,375 0.00% 765,601
2011-03-03 2011-03-01 18.560 39,876 -2,750 0.00% 740,082
2011-02-23 2011-02-21 18.385 42,626 -5,500 0.00% 783,680
2011-02-22 2011-02-18 18.181 48,126 -2,750 0.01% 874,998
2011-02-18 2011-02-16 18.414 50,876 +2,750 0.01% 936,837
2011-02-16 2011-02-14 18.763 48,126 -8,250 0.01% 902,998
2011-02-14 2011-02-10 17.454 56,376 -1,375 0.01% 983,995
2011-02-10 2011-02-08 18.560 57,751 -1,375 0.01% 1,071,834
2011-01-28 2011-01-26 18.763 59,126 -31,626 0.01% 1,109,393
2011-01-26 2011-01-24 19.316 90,752 -4,125 0.01% 1,752,958
2011-01-21 2011-01-19 19.083 94,877 +1,375 0.01% 1,810,557
2011-01-20 2011-01-18 19.490 93,502 -1,375 0.01% 1,822,397
2011-01-19 2011-01-17 18.996 94,877 -5,500 0.01% 1,802,277
2011-01-18 2011-01-14 19.287 100,377 +11,000 0.01% 1,935,954
2011-01-17 2011-01-13 20.072 89,377 +6,875 0.01% 1,793,999
2011-01-13 2011-01-11 21.003 82,502 +28,876 0.01% 1,732,802
2011-01-11 2011-01-07 21.265 53,626 +17,875 0.01% 1,140,355
2011-01-10 2011-01-06 21.934 35,751 +12,375 0.00% 784,164
2011-01-07 2011-01-05 22.690 23,376 +6,876 0.00% 530,411
2011-01-06 2011-01-04 22.632 16,500 +4,125 0.00% 373,431
2011-01-05 2011-01-03 22.981 12,375 +2,750 0.00% 284,393
2011-01-04 2010-12-31 23.214 9,625 -1,375 0.00% 223,435
2010-12-22 2010-12-20 23.767 11,000 +2,750 0.00% 261,434
2010-12-21 2010-12-17 23.999 8,250 -4,125 0.00% 197,995
2010-12-16 2010-12-14 24.116 12,375 -1,375 0.00% 298,433
2010-12-10 2010-12-08 23.563 13,750 +13,750 0.00% 323,993
2010-12-06 2010-12-02 23.854 0 -27,501
2010-12-03 2010-12-01 21.003 27,501 +26,126 0.00% 577,608
2010-12-02 2010-11-30 23.272 1,375 +1,375 0.00% 31,999
2010-12-01 2010-11-29 23.883 0 -2,750
2010-11-29 2010-11-25 23.330 2,750 -6,875 0.00% 64,159
2010-11-22 2010-11-18 23.272 9,625 -5,500 0.00% 223,995
2010-11-18 2010-11-16 22.981 15,125 +2,750 0.00% 347,592
2010-11-15 2010-11-11 23.709 12,375 -1,375 0.00% 293,393
2010-11-12 2010-11-10 23.883 13,750 -2,750 0.00% 328,392
2010-11-11 2010-11-09 23.359 16,500 -1,375 0.00% 385,431
2010-11-10 2010-11-08 23.098 17,875 -5,501 0.00% 412,871
2010-11-09 2010-11-05 22.574 23,376 +15,126 0.00% 527,690
2010-11-05 2010-11-03 23.069 8,250 -6,875 0.00% 190,316
2010-11-02 2010-10-29 21.381 15,125 -1,375 0.00% 323,393
2010-10-28 2010-10-26 21.294 16,500 +1,375 0.00% 351,352
2010-10-26 2010-10-22 21.614 15,125 +1,375 0.00% 326,912
2010-10-22 2010-10-20 21.818 13,750 +4,125 0.00% 299,993
2010-10-20 2010-10-18 22.370 9,625 -6,875 0.00% 215,315
2010-10-19 2010-10-15 22.283 16,500 +6,875 0.00% 367,672
2010-10-15 2010-10-13 22.487 9,625 -11,000 0.00% 216,435
2010-10-14 2010-10-12 21.469 20,625 +6,875 0.00% 442,790
2010-10-07 2010-10-05 21.760 13,750 -2,750 0.00% 299,193
2010-10-05 2010-09-30 21.905 16,500 +8,250 0.00% 361,432
2010-10-04 2010-09-29 22.399 8,250 +1,375 0.00% 184,796
2010-09-29 2010-09-27 23.534 6,875 +2,750 0.00% 161,796
2010-09-27 2010-09-22 23.738 4,125 -6,875 0.00% 97,918
2010-09-24 2010-09-21 22.545 11,000 -4,125 0.00% 247,994
2010-09-22 2010-09-20 22.021 15,125 +4,125 0.00% 333,072
2010-09-21 2010-09-17 21.963 11,000 +4,125 0.00% 241,594
2010-09-17 2010-09-15 22.225 6,875 +1,375 0.00% 152,796
2010-09-16 2010-09-14 23.563 5,500 +5,500 0.00% 129,597
2010-09-15 2010-09-13 24.756 0 -4,125
2010-09-14 2010-09-10 24.203 4,125 +2,750 0.00% 99,838
2010-09-13 2010-09-09 23.941 1,375 -2,750 0.00% 32,919
2010-09-10 2010-09-08 22.894 4,125 +1,375 0.00% 94,438
2010-09-09 2010-09-07 22.836 2,750 -4,125 0.00% 62,799
2010-09-08 2010-09-06 21.760 6,875 +1,375 0.00% 149,597
2010-09-07 2010-09-03 21.381 5,500 +4,125 0.00% 117,597
2010-09-06 2010-09-02 21.381 1,375 -2,750 0.00% 29,399
2010-09-03 2010-09-01 21.090 4,125 +4,125 0.00% 86,998
2010-09-02 2010-08-31 21.818 0 -4,125
2010-08-31 2010-08-27 19.520 4,125 +1,375 0.00% 80,518
2010-08-27 2010-08-25 20.392 2,750 -4,125 0.00% 56,079
2010-08-26 2010-08-24 20.014 6,875 -4,125 0.00% 137,597
2010-08-25 2010-08-23 19.490 11,000 +1,375 0.00% 214,395
2010-08-24 2010-08-20 20.016 9,625 -2,750 0.00% 192,650
2010-08-23 2010-08-19 19.781 12,375 +109 0.00% 244,788
2010-08-20 2010-08-18 19.605 12,266 +1,363 0.00% 240,472
2010-08-19 2010-08-17 19.810 10,903 +2,725 0.00% 215,991
2010-08-17 2010-08-13 19.781 8,178 -6,814 0.00% 161,768
2010-08-16 2010-08-12 19.106 14,992 +1,363 0.00% 286,435
2010-08-13 2010-08-11 19.546 13,629 +13,629 0.00% 266,393
2010-08-11 2010-08-09 20.338 0 -14,992
2010-08-10 2010-08-06 19.047 14,992 -6,815 0.00% 285,555
2010-08-09 2010-08-05 18.372 21,807 +1,363 0.00% 400,641
2010-08-06 2010-08-04 18.783 20,444 +17,718 0.00% 384,000
2010-08-05 2010-08-03 19.663 2,726 -1,363 0.00% 53,603
2010-08-04 2010-08-02 18.401 4,089 -2,726 0.00% 75,244
2010-08-03 2010-07-30 17.638 6,815 +5,452 0.00% 120,206
2010-08-02 2010-07-29 18.020 1,363 -5,452 0.00% 24,561
2010-07-30 2010-07-28 17.668 6,815 +2,726 0.00% 120,406
2010-07-29 2010-07-27 17.492 4,089 +1,363 0.00% 71,523
2010-07-28 2010-07-26 17.668 2,726 +1,363 0.00% 48,162
2010-07-27 2010-07-23 16.406 1,363 +1,363 0.00% 22,361
2010-07-26 2010-07-22 16.230 0 -1,363
2010-07-16 2010-07-14 14.527 1,363 -2,726 0.00% 19,801
2010-07-13 2010-07-09 14.410 4,089 +1,363 0.00% 58,923
2010-07-12 2010-07-08 14.249 2,726 +1,363 0.00% 38,842
2010-07-02 2010-06-29 15.701 1,363 +1,363 0.00% 21,401
2010-06-30 2010-06-28 15.848 0 -2,726
2010-06-29 2010-06-25 15.291 2,726 +2,726 0.00% 41,682
2010-06-23 2010-06-21 14.938 0 -2,726
2010-06-22 2010-06-18 14.601 2,726 +2,726 0.00% 39,802
2010-06-15 2010-06-11 14.660 0 -1,363
2010-06-08 2010-06-04 14.674 1,363 +1,363 0.00% 20,001
2010-06-07 2010-06-03 14.674 0 -1,363
2010-06-03 2010-06-01 13.823 1,363 -1,363 0.00% 18,841
2010-06-02 2010-05-31 13.500 2,726 +1,363 0.00% 36,802
2010-05-24 2010-05-19 14.043 1,363 +1,363 0.00% 19,141
2010-05-17 2010-05-13 14.636 0 -1,363
2010-05-14 2010-05-12 13.738 1,363 +27 0.00% 18,725
2010-05-11 2010-05-07 13.618 1,336 -5,346 0.00% 18,194
2010-05-10 2010-05-06 14.082 6,682 +6,682 0.00% 94,096
2010-03-03 2010-03-01 6.585 0 -13,365
2009-12-08 2009-12-04 6.644 13,365 -4,009 0.00% 88,803
2009-12-07 2009-12-03 6.570 17,374 +4,009 0.00% 114,140
2009-10-12 2009-10-08 4.549 13,365 -13,364 0.00% 60,802
2009-09-07 2009-09-03 4.385 26,729 -2,673 0.00% 117,199
2009-09-02 2009-08-31 4.340 29,402 +2,673 0.00% 127,600
2009-08-27 2009-08-25 4.445 26,729 -9,355 0.00% 118,799
2009-08-20 2009-08-18 4.310 36,084 +13,364 0.00% 155,519
2009-08-07 2009-08-05 4.684 22,720 +2,673 0.00% 106,421
2009-08-06 2009-08-04 4.639 20,047 +13,365 0.00% 93,001
2009-08-05 2009-08-03 4.609 6,682 -6,683 0.00% 30,799
2009-08-04 2009-07-31 4.609 13,365 +6,683 0.00% 61,602
2009-07-28 2009-07-24 4.624 6,682 -33,412 0.00% 30,899
2009-07-27 2009-07-23 4.475 40,094 +40,094 0.01% 179,401
2009-07-20 2009-07-16 4.385 0 -28,066
2009-07-17 2009-07-15 4.340 28,066 -5,345 0.00% 121,802
2009-07-16 2009-07-14 4.400 33,411 +33,411 0.00% 146,998
2009-07-10 2009-07-08 4.594 0 -40,094
2009-07-09 2009-07-07 4.489 40,094 +33,412 0.01% 180,001
2009-07-03 2009-06-30 4.594 6,682 -66,823 0.00% 30,699
2009-06-30 2009-06-26 4.489 73,505 +66,823 0.01% 330,000
2009-06-16 2009-06-12 4.879 6,682 +5,346 0.00% 32,599
2009-06-15 2009-06-11 5.043 1,336 +1,336 0.00% 6,738
2009-05-22 2009-05-20 5.422 0 -2,560
2009-05-08 2009-05-06 5.047 2,560 -19,200 0.00% 12,920
2009-05-05 2009-04-30 4.813 21,760 -1,280 0.00% 104,721
2009-04-30 2009-04-28 4.813 23,040 -6,400 0.00% 110,881
2009-04-29 2009-04-27 4.984 29,440 +12,800 0.00% 146,742
2009-04-24 2009-04-22 4.422 16,640 -2,560 0.00% 73,581
2009-04-22 2009-04-20 4.656 19,200 -6,400 0.00% 89,401
2009-04-21 2009-04-17 4.172 25,600 -19,200 0.00% 106,801
2009-04-20 2009-04-16 4.281 44,800 +19,200 0.01% 191,802
2009-04-17 2009-04-15 4.406 25,600 +2,560 0.00% 112,801
2009-04-16 2009-04-14 4.266 23,040 +12,800 0.00% 98,281
2009-04-09 2009-04-07 4.891 10,240 +3,840 0.00% 50,081
2009-03-23 2009-03-19 3.844 6,400 +6,400 0.00% 24,600
2009-03-20 2009-03-18 3.906 0 -6,400
2009-03-18 2009-03-16 3.656 6,400 -12,800 0.00% 23,400
2009-03-17 2009-03-13 3.500 19,200 +19,200 0.00% 67,201
2008-11-06 2008-11-04 2.969 0 -1,280
2008-06-06 2008-06-04 7.969 1,280 +1,280 0.00% 10,200
2008-05-14 2008-05-09 7.997 0 -1,238
2008-05-07 2008-05-05 7.981 1,238 +1,238 0.00% 9,881
2008-04-10 2008-04-08 4.653 0 -9,903
2008-04-08 2008-04-03 4.508 9,903 +3,714 0.00% 44,639
2008-03-18 2008-03-14 4.249 6,189 +6,189 0.00% 26,298
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top