History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 36,100,385 | +0 | 1.83% | 496,019,290 |
| 2025-10-13 | 2025-10-09 | 14.140 | 36,100,385 | +0 | 1.83% | 510,459,444 |
| 2025-10-10 | 2025-10-08 | 14.710 | 36,100,385 | -37,408 | 1.83% | 531,036,663 |
| 2025-10-09 | 2025-10-06 | 14.570 | 36,137,793 | +192,000 | 1.83% | 526,527,644 |
| 2025-10-06 | 2025-10-02 | 14.950 | 35,945,793 | +189,000 | 1.82% | 537,389,605 |
| 2025-10-03 | 2025-09-30 | 15.020 | 35,756,793 | -2,509,259 | 1.81% | 537,067,031 |
| 2025-10-02 | 2025-09-29 | 14.820 | 38,266,052 | -263,916 | 1.94% | 567,102,891 |
| 2025-09-30 | 2025-09-26 | 14.820 | 38,529,968 | -4,303,198 | 1.95% | 571,014,126 |
| 2025-09-29 | 2025-09-25 | 14.840 | 42,833,166 | -5,861 | 2.17% | 635,644,183 |
| 2025-09-26 | 2025-09-24 | 15.417 | 42,839,027 | +3,322,083 | 2.17% | 660,453,756 |
| 2025-09-25 | 2025-09-23 | 15.579 | 39,516,944 | +449,998 | 2.00% | 615,633,042 |
| 2025-09-24 | 2025-09-22 | 15.832 | 39,066,946 | +5,620,682 | 2.00% | 618,502,776 |
| 2025-09-23 | 2025-09-19 | 16.004 | 33,446,264 | +326,209 | 1.71% | 535,268,815 |
| 2025-09-22 | 2025-09-18 | 15.984 | 33,120,055 | +421,106 | 1.70% | 529,378,117 |
| 2025-09-19 | 2025-09-17 | 16.226 | 32,698,949 | -506,129 | 1.68% | 530,586,269 |
| 2025-09-18 | 2025-09-16 | 16.065 | 33,205,078 | +35,897 | 1.70% | 533,424,369 |
| 2025-09-17 | 2025-09-15 | 17.228 | 33,169,181 | +201,004 | 1.70% | 571,435,537 |
| 2025-09-16 | 2025-09-12 | 16.591 | 32,968,177 | -58,683 | 1.69% | 546,961,339 |
| 2025-09-15 | 2025-09-11 | 16.935 | 33,026,860 | -190,968 | 1.69% | 559,294,551 |
| 2025-09-12 | 2025-09-10 | 17.289 | 33,217,828 | -1,104,606 | 1.70% | 574,289,854 |
| 2025-09-11 | 2025-09-09 | 17.177 | 34,322,434 | +109,639 | 1.76% | 589,567,607 |
| 2025-09-10 | 2025-09-08 | 17.855 | 34,212,795 | +1,254,544 | 1.75% | 610,873,258 |
| 2025-09-09 | 2025-09-05 | 17.987 | 32,958,251 | +347,554 | 1.69% | 592,807,600 |
| 2025-09-08 | 2025-09-04 | 16.854 | 32,610,697 | -229,335 | 1.67% | 549,607,850 |
| 2025-09-05 | 2025-09-03 | 17.673 | 32,840,032 | -439,180 | 1.68% | 580,382,522 |
| 2025-09-04 | 2025-09-02 | 16.631 | 33,279,212 | +303,218 | 1.71% | 553,468,230 |
| 2025-09-03 | 2025-09-01 | 16.854 | 32,975,994 | -866,530 | 1.69% | 555,764,422 |
| 2025-09-02 | 2025-08-29 | 15.518 | 33,842,524 | -2,130,749 | 1.74% | 525,177,310 |
| 2025-09-01 | 2025-08-28 | 15.104 | 35,973,273 | +4,144,078 | 1.84% | 543,322,400 |
| 2025-08-29 | 2025-08-27 | 15.862 | 31,829,195 | -2,193 | 1.63% | 504,881,622 |
| 2025-08-28 | 2025-08-26 | 16.611 | 31,831,388 | -116,606 | 1.63% | 528,745,371 |
| 2025-08-27 | 2025-08-25 | 17.015 | 31,947,994 | +171,941 | 1.64% | 543,609,997 |
| 2025-08-26 | 2025-08-22 | 16.935 | 31,776,053 | -42,406 | 1.63% | 538,112,715 |
| 2025-08-25 | 2025-08-21 | 17.056 | 31,818,459 | +4,266 | 1.63% | 542,693,427 |
| 2025-08-22 | 2025-08-20 | 17.208 | 31,814,193 | -133,586 | 1.63% | 547,448,253 |
| 2025-08-21 | 2025-08-19 | 17.198 | 31,947,779 | +529,843 | 1.64% | 549,423,767 |
| 2025-08-20 | 2025-08-18 | 16.449 | 31,417,936 | -217,473 | 1.61% | 516,792,308 |
| 2025-08-19 | 2025-08-15 | 16.166 | 31,635,409 | -39,540 | 1.62% | 511,408,660 |
| 2025-08-18 | 2025-08-14 | 15.781 | 31,674,949 | +2,303,234 | 1.62% | 499,871,495 |
| 2025-08-15 | 2025-08-13 | 15.397 | 29,371,715 | -88,327 | 1.51% | 452,232,538 |
| 2025-08-14 | 2025-08-12 | 15.043 | 29,460,042 | +27,687 | 1.51% | 443,161,659 |
| 2025-08-13 | 2025-08-11 | 15.528 | 29,432,355 | -334,117 | 1.51% | 457,036,875 |
| 2025-08-12 | 2025-08-08 | 15.306 | 29,766,472 | +75,755 | 1.53% | 455,600,446 |
| 2025-08-11 | 2025-08-07 | 14.749 | 29,690,717 | +359,818 | 1.52% | 437,921,289 |
| 2025-08-08 | 2025-08-06 | 14.881 | 29,330,899 | -332,749 | 1.50% | 436,471,505 |
| 2025-08-07 | 2025-08-05 | 15.012 | 29,663,648 | +230,357 | 1.52% | 445,324,213 |
| 2025-08-06 | 2025-08-04 | 14.861 | 29,433,291 | +1,977 | 1.51% | 437,399,688 |
| 2025-08-05 | 2025-08-01 | 14.729 | 29,431,314 | -25,701 | 1.51% | 433,499,775 |
| 2025-08-04 | 2025-07-31 | 14.952 | 29,457,015 | +447 | 1.51% | 440,434,184 |
| 2025-08-01 | 2025-07-30 | 15.417 | 29,456,568 | -848,858 | 1.51% | 454,134,987 |
| 2025-07-31 | 2025-07-29 | 15.984 | 30,305,426 | -21,785 | 1.55% | 484,390,179 |
| 2025-07-30 | 2025-07-28 | 15.862 | 30,327,211 | +382,010 | 1.55% | 481,056,825 |
| 2025-07-29 | 2025-07-25 | 16.085 | 29,945,201 | -10,119,509 | 1.54% | 481,661,802 |
| 2025-07-28 | 2025-07-24 | 16.449 | 40,064,710 | -1,639,867 | 2.05% | 659,022,730 |
| 2025-07-25 | 2025-07-23 | 16.348 | 41,704,577 | +11,319,503 | 2.14% | 681,777,910 |
| 2025-07-24 | 2025-07-22 | 16.591 | 30,385,074 | -43,495 | 1.69% | 504,106,150 |
| 2025-07-23 | 2025-07-21 | 15.599 | 30,428,569 | -948,972 | 1.69% | 474,661,220 |
| 2025-07-22 | 2025-07-18 | 14.749 | 31,377,541 | -1,926,610 | 1.75% | 462,800,989 |
| 2025-07-21 | 2025-07-17 | 15.559 | 33,304,151 | +3,086,135 | 1.85% | 518,170,341 |
| 2025-07-18 | 2025-07-16 | 15.255 | 30,218,016 | -261,462 | 1.68% | 460,983,241 |
| 2025-07-17 | 2025-07-15 | 14.830 | 30,479,478 | +137,403 | 1.70% | 452,021,762 |
| 2025-07-16 | 2025-07-14 | 14.547 | 30,342,075 | -92,962 | 1.69% | 441,389,515 |
| 2025-07-15 | 2025-07-11 | 14.385 | 30,435,037 | -353,430 | 1.69% | 437,815,648 |
| 2025-07-14 | 2025-07-10 | 14.304 | 30,788,467 | -3,318,588 | 1.71% | 440,408,126 |
| 2025-07-11 | 2025-07-09 | 14.426 | 34,107,055 | -1,696,287 | 1.90% | 492,018,685 |
| 2025-07-10 | 2025-07-08 | 14.426 | 35,803,342 | -592,119 | 1.99% | 516,488,839 |
| 2025-07-09 | 2025-07-07 | 15.671 | 36,395,461 | -13,839 | 2.03% | 570,358,276 |
| 2025-07-08 | 2025-07-04 | 16.401 | 36,409,300 | +995,969 | 2.03% | 597,131,173 |
| 2025-07-07 | 2025-07-03 | 16.171 | 35,413,331 | +5,831,296 | 2.03% | 572,678,900 |
| 2025-07-04 | 2025-07-02 | 15.880 | 29,582,035 | -78,698 | 1.70% | 469,748,823 |
| 2025-07-03 | 2025-06-30 | 15.650 | 29,660,733 | -241,851 | 1.70% | 464,199,319 |
| 2025-07-02 | 2025-06-27 | 15.484 | 29,902,584 | -447,232 | 1.71% | 462,999,173 |
| 2025-06-30 | 2025-06-26 | 15.629 | 30,349,816 | -479,636 | 1.74% | 474,351,205 |
| 2025-06-27 | 2025-06-25 | 15.900 | 30,829,452 | -6,420,568 | 1.77% | 490,199,682 |
| 2025-06-26 | 2025-06-24 | 16.838 | 37,250,020 | -1,919 | 2.14% | 627,220,946 |
| 2025-06-25 | 2025-06-23 | 16.692 | 37,251,939 | +14,105 | 2.14% | 621,819,134 |
| 2025-06-24 | 2025-06-20 | 16.692 | 37,237,834 | -67,889 | 2.14% | 621,583,690 |
| 2025-06-23 | 2025-06-19 | 16.234 | 37,305,723 | +36,469 | 2.14% | 605,613,575 |
| 2025-06-20 | 2025-06-18 | 16.963 | 37,269,254 | -1,477,401 | 2.14% | 632,204,797 |
| 2025-06-19 | 2025-06-17 | 16.692 | 38,746,655 | +1,061,457 | 2.22% | 646,769,326 |
| 2025-06-18 | 2025-06-16 | 17.547 | 37,685,198 | -135,167 | 2.16% | 661,249,833 |
| 2025-06-17 | 2025-06-13 | 18.047 | 37,820,365 | +52,785 | 2.17% | 682,537,143 |
| 2025-06-16 | 2025-06-12 | 17.901 | 37,767,580 | -274,481 | 2.17% | 676,075,198 |
| 2025-06-13 | 2025-06-11 | 16.651 | 38,042,061 | +1,919 | 2.18% | 633,422,519 |
| 2025-06-12 | 2025-06-10 | 16.692 | 38,040,142 | +1,046,101 | 2.18% | 634,976,025 |
| 2025-06-11 | 2025-06-09 | 16.713 | 36,994,041 | -1,046,101 | 2.12% | 618,285,162 |
| 2025-06-10 | 2025-06-06 | 15.984 | 38,040,142 | +11,517 | 2.18% | 608,023,235 |
| 2025-06-09 | 2025-06-05 | 15.504 | 38,028,625 | +113,247 | 2.18% | 589,611,901 |
| 2025-06-06 | 2025-06-04 | 16.130 | 37,915,378 | -451,050 | 2.17% | 611,559,945 |
| 2025-06-05 | 2025-06-03 | 15.984 | 38,366,428 | -212,589 | 2.20% | 613,238,501 |
| 2025-06-04 | 2025-06-02 | 14.858 | 38,579,017 | +33,782 | 2.21% | 573,222,686 |
| 2025-06-03 | 2025-05-30 | 15.234 | 38,545,235 | -59,085 | 2.21% | 587,179,327 |
| 2025-06-02 | 2025-05-29 | 14.546 | 38,604,320 | +80,287 | 2.21% | 561,531,356 |
| 2025-05-30 | 2025-05-28 | 14.358 | 38,524,033 | +208,853 | 2.21% | 553,138,198 |
| 2025-05-29 | 2025-05-27 | 14.525 | 38,315,180 | +58,498 | 2.20% | 556,527,117 |
| 2025-05-28 | 2025-05-26 | 13.691 | 38,256,682 | +5,094,226 | 2.19% | 523,787,769 |
| 2025-05-27 | 2025-05-23 | 13.983 | 33,162,456 | +3,132 | 1.90% | 463,715,795 |
| 2025-05-26 | 2025-05-22 | 13.587 | 33,159,324 | +234,173 | 1.90% | 450,542,689 |
| 2025-05-22 | 2025-05-20 | 14.087 | 32,925,151 | +591,191 | 1.89% | 463,828,205 |
| 2025-05-21 | 2025-05-19 | 13.754 | 32,333,960 | -15,355 | 1.85% | 444,718,826 |
| 2025-05-20 | 2025-05-16 | 13.754 | 32,349,315 | +285,998 | 1.86% | 444,930,018 |
| 2025-05-19 | 2025-05-15 | 13.483 | 32,063,317 | +96,932 | 1.84% | 432,310,130 |
| 2025-05-16 | 2025-05-14 | 13.546 | 31,966,385 | +132,710 | 1.83% | 433,001,664 |
| 2025-05-15 | 2025-05-13 | 13.587 | 31,833,675 | +183,401 | 1.83% | 432,530,818 |
| 2025-05-14 | 2025-05-12 | 13.316 | 31,650,274 | -1,568,192 | 1.81% | 421,464,514 |
| 2025-05-13 | 2025-05-09 | 13.566 | 33,218,466 | -2,247,866 | 1.90% | 450,654,015 |
| 2025-05-12 | 2025-05-08 | 13.733 | 35,466,332 | +1,940,566 | 2.03% | 487,062,140 |
| 2025-05-09 | 2025-05-07 | 13.921 | 33,525,766 | +491,380 | 1.92% | 466,700,057 |
| 2025-05-08 | 2025-05-06 | 14.337 | 33,034,386 | +1,919 | 1.89% | 473,627,990 |
| 2025-05-07 | 2025-05-02 | 14.525 | 33,032,467 | -231,294 | 1.89% | 479,795,831 |
| 2025-05-06 | 2025-04-30 | 14.483 | 33,263,761 | +78,698 | 1.91% | 481,768,986 |
| 2025-05-02 | 2025-04-29 | 14.233 | 33,185,063 | -188,107 | 1.90% | 472,330,546 |
| 2025-04-30 | 2025-04-28 | 14.108 | 33,373,170 | -63,414 | 1.91% | 470,835,079 |
| 2025-04-29 | 2025-04-25 | 14.400 | 33,436,584 | -4,210,319 | 1.92% | 481,484,856 |
| 2025-04-28 | 2025-04-24 | 14.587 | 37,646,903 | -40,308 | 2.16% | 549,174,012 |
| 2025-04-25 | 2025-04-23 | 14.254 | 37,687,211 | +1,376,732 | 2.16% | 537,196,016 |
| 2025-04-24 | 2025-04-22 | 14.046 | 36,310,479 | +294,862 | 2.08% | 510,005,145 |
| 2025-04-23 | 2025-04-17 | 13.212 | 36,015,617 | -634,379 | 2.07% | 475,842,030 |
| 2025-04-22 | 2025-04-16 | 13.337 | 36,649,996 | -1,459,743 | 2.10% | 488,806,067 |
| 2025-04-17 | 2025-04-15 | 13.941 | 38,109,739 | -1,381,046 | 2.19% | 531,306,066 |
| 2025-04-16 | 2025-04-14 | 13.879 | 39,490,785 | +652,613 | 2.26% | 548,091,010 |
| 2025-04-14 | 2025-04-10 | 12.795 | 38,838,172 | -1,828,278 | 2.23% | 496,946,727 |
| 2025-04-11 | 2025-04-09 | 12.774 | 40,666,450 | -2,665,159 | 2.33% | 519,492,664 |
| 2025-04-10 | 2025-04-08 | 12.587 | 43,331,609 | +1,914,085 | 2.48% | 545,411,683 |
| 2025-04-09 | 2025-04-07 | 11.712 | 41,417,524 | -679,486 | 2.38% | 485,068,565 |
| 2025-04-08 | 2025-04-03 | 14.796 | 42,097,010 | -245,586 | 2.41% | 622,862,639 |
| 2025-04-07 | 2025-04-02 | 14.858 | 42,342,596 | -285,039 | 2.43% | 629,143,470 |
| 2025-04-03 | 2025-04-01 | 15.629 | 42,627,635 | -61,299 | 2.44% | 666,246,874 |
| 2025-04-02 | 2025-03-31 | 15.234 | 42,688,934 | -421,320 | 2.45% | 650,302,419 |
| 2025-04-01 | 2025-03-28 | 14.900 | 43,110,254 | -1,453,917 | 2.47% | 642,346,417 |
| 2025-03-31 | 2025-03-27 | 15.754 | 44,564,171 | -1,533,213 | 2.56% | 702,085,995 |
| 2025-03-28 | 2025-03-26 | 14.442 | 46,097,384 | -696,762 | 2.64% | 665,720,909 |
| 2025-03-27 | 2025-03-25 | 15.296 | 46,794,146 | -2,643,085 | 2.68% | 715,764,687 |
| 2025-03-26 | 2025-03-24 | 17.338 | 49,437,231 | +82,536 | 2.83% | 857,156,547 |
| 2025-03-25 | 2025-03-21 | 16.296 | 49,354,695 | -31,845 | 2.83% | 804,299,702 |
| 2025-03-24 | 2025-03-20 | 17.192 | 49,386,540 | +1,097,927 | 2.83% | 849,073,393 |
| 2025-03-21 | 2025-03-19 | 16.255 | 48,288,613 | -19,194 | 2.77% | 784,913,893 |
| 2025-03-20 | 2025-03-18 | 16.150 | 48,307,807 | +34,550 | 2.77% | 780,192,386 |
| 2025-03-19 | 2025-03-17 | 15.817 | 48,273,257 | -251,448 | 2.77% | 763,538,710 |
| 2025-03-18 | 2025-03-14 | 16.546 | 48,524,705 | -94,054 | 2.78% | 802,908,561 |
| 2025-03-17 | 2025-03-13 | 15.650 | 48,618,759 | +128,604 | 2.79% | 760,898,081 |
| 2025-03-14 | 2025-03-12 | 15.525 | 48,490,155 | -26,829 | 2.78% | 752,822,391 |
| 2025-03-13 | 2025-03-11 | 14.921 | 48,516,984 | -21,113 | 2.78% | 723,918,208 |
| 2025-03-12 | 2025-03-10 | 14.671 | 48,538,097 | -272,562 | 2.78% | 712,095,247 |
| 2025-03-11 | 2025-03-07 | 15.046 | 48,810,659 | +430,478 | 2.80% | 734,403,184 |
| 2025-03-10 | 2025-03-06 | 15.129 | 48,380,181 | -21,114 | 2.77% | 731,959,062 |
| 2025-03-07 | 2025-03-05 | 14.337 | 48,401,295 | +46,067 | 2.78% | 693,949,876 |
| 2025-03-06 | 2025-03-04 | 13.587 | 48,355,228 | -34,551 | 2.77% | 657,012,623 |
| 2025-03-05 | 2025-03-03 | 13.566 | 48,389,779 | +26,873 | 2.77% | 656,473,666 |
| 2025-03-04 | 2025-02-28 | 13.691 | 48,362,906 | +55,664 | 2.77% | 662,156,186 |
| 2025-03-03 | 2025-02-27 | 14.379 | 48,307,242 | -554,242 | 2.77% | 694,614,774 |
| 2025-02-28 | 2025-02-26 | 13.441 | 48,861,484 | +479,863 | 2.80% | 656,763,563 |
| 2025-02-27 | 2025-02-25 | 13.316 | 48,381,621 | -984,679 | 2.77% | 644,264,135 |
| 2025-02-26 | 2025-02-24 | 13.900 | 49,366,300 | +497,138 | 2.83% | 686,181,641 |
| 2025-02-25 | 2025-02-21 | 13.796 | 48,869,162 | +512,494 | 2.80% | 674,179,533 |
| 2025-02-24 | 2025-02-20 | 13.129 | 48,356,668 | +153,556 | 2.77% | 634,862,391 |
| 2025-02-21 | 2025-02-19 | 13.316 | 48,203,112 | -34,550 | 2.76% | 641,887,056 |
| 2025-02-20 | 2025-02-18 | 13.295 | 48,237,662 | +32,631 | 2.77% | 641,341,896 |
| 2025-02-19 | 2025-02-17 | 12.858 | 48,205,031 | +479,862 | 2.76% | 619,812,332 |
| 2025-02-17 | 2025-02-13 | 12.941 | 47,725,169 | -143,959 | 2.74% | 617,620,578 |
| 2025-02-14 | 2025-02-12 | 13.400 | 47,869,128 | -34,550 | 2.75% | 641,429,857 |
| 2025-02-13 | 2025-02-11 | 13.796 | 47,903,678 | +7,678 | 2.75% | 660,860,099 |
| 2025-02-12 | 2025-02-10 | 13.712 | 47,896,000 | +185,493 | 2.75% | 656,761,704 |
| 2025-02-11 | 2025-02-07 | 13.525 | 47,710,507 | +34,550 | 2.74% | 645,269,906 |
| 2025-02-10 | 2025-02-06 | 14.025 | 47,675,957 | -50,866 | 2.73% | 668,647,409 |
| 2025-02-07 | 2025-02-05 | 12.253 | 47,726,823 | +370,455 | 2.74% | 584,820,428 |
| 2025-02-06 | 2025-02-04 | 12.087 | 47,356,368 | -34,551 | 2.72% | 572,386,079 |
| 2025-02-05 | 2025-02-03 | 11.774 | 47,390,919 | -119,006 | 2.72% | 557,989,801 |
| 2025-01-27 | 2025-01-23 | 12.045 | 47,509,925 | -32,630 | 2.72% | 572,261,944 |
| 2025-01-24 | 2025-01-22 | 11.878 | 47,542,555 | +36,469 | 2.73% | 564,728,955 |
| 2025-01-23 | 2025-01-21 | 12.108 | 47,506,086 | -5,248 | 2.72% | 575,185,680 |
| 2025-01-22 | 2025-01-20 | 11.587 | 47,511,334 | -326,306 | 2.72% | 550,496,673 |
| 2025-01-20 | 2025-01-16 | 11.295 | 47,837,640 | -9,598 | 2.74% | 540,320,836 |
| 2025-01-17 | 2025-01-15 | 11.232 | 47,847,238 | +201,543 | 2.74% | 537,437,939 |
| 2025-01-16 | 2025-01-14 | 11.545 | 47,645,695 | -92,134 | 2.73% | 550,067,661 |
| 2025-01-15 | 2025-01-13 | 11.462 | 47,737,829 | +95,973 | 2.74% | 547,152,057 |
| 2025-01-14 | 2025-01-10 | 11.691 | 47,641,856 | +153,556 | 2.73% | 556,973,094 |
| 2025-01-13 | 2025-01-09 | 12.399 | 47,488,300 | +84,456 | 2.72% | 588,825,041 |
| 2025-01-10 | 2025-01-08 | 12.128 | 47,403,844 | +562,399 | 2.72% | 574,935,635 |
| 2025-01-09 | 2025-01-07 | 12.191 | 46,841,445 | +190,026 | 2.69% | 571,043,027 |
| 2025-01-08 | 2025-01-06 | 12.379 | 46,651,419 | +101,731 | 2.68% | 577,476,061 |
| 2025-01-07 | 2025-01-03 | 12.608 | 46,549,688 | +109,409 | 2.67% | 586,887,462 |
| 2025-01-03 | 2024-12-31 | 12.879 | 46,440,279 | -33,856 | 2.66% | 598,089,224 |
| 2024-12-30 | 2024-12-24 | 12.816 | 46,474,135 | -142,040 | 2.67% | 595,619,782 |
| 2024-12-27 | 2024-12-20 | 11.774 | 46,616,175 | -107,489 | 2.67% | 548,867,816 |
| 2024-12-23 | 2024-12-19 | 11.795 | 46,723,664 | -53,745 | 2.68% | 551,107,100 |
| 2024-12-20 | 2024-12-18 | 11.941 | 46,777,409 | +61,423 | 2.68% | 558,564,676 |
| 2024-12-18 | 2024-12-16 | 12.108 | 46,715,986 | +710 | 2.68% | 565,619,449 |
| 2024-12-17 | 2024-12-13 | 12.358 | 46,715,276 | -136,283 | 2.68% | 577,293,005 |
| 2024-12-16 | 2024-12-12 | 12.483 | 46,851,559 | +136,281 | 2.69% | 584,835,264 |
| 2024-12-11 | 2024-12-09 | 12.233 | 46,715,278 | -105,570 | 2.68% | 571,451,953 |
| 2024-12-10 | 2024-12-06 | 11.733 | 46,820,848 | -13,436 | 2.68% | 549,326,250 |
| 2024-12-09 | 2024-12-05 | 11.191 | 46,834,284 | -1,920 | 2.69% | 524,108,078 |
| 2024-12-06 | 2024-12-04 | 11.378 | 46,836,204 | -5,758 | 2.69% | 532,913,858 |
| 2024-12-05 | 2024-12-03 | 11.232 | 46,841,962 | +55,664 | 2.69% | 526,146,305 |
| 2024-11-29 | 2024-11-27 | 10.857 | 46,786,298 | +24,473 | 2.68% | 507,971,198 |
| 2024-11-28 | 2024-11-26 | 10.753 | 46,761,825 | -28,792 | 2.68% | 502,833,075 |
| 2024-11-27 | 2024-11-25 | 10.440 | 46,790,617 | -1,919 | 2.68% | 488,516,436 |
| 2024-11-18 | 2024-11-14 | 10.545 | 46,792,536 | +34,550 | 2.68% | 493,412,085 |
| 2024-11-15 | 2024-11-13 | 10.691 | 46,757,986 | -34,550 | 2.68% | 499,868,586 |
| 2024-11-14 | 2024-11-12 | 10.566 | 46,792,536 | +26,531 | 2.68% | 494,387,208 |
| 2024-11-13 | 2024-11-11 | 10.670 | 46,766,005 | +7,677 | 2.68% | 498,979,743 |
| 2024-11-12 | 2024-11-08 | 10.649 | 46,758,328 | -34,550 | 2.68% | 497,923,422 |
| 2024-11-11 | 2024-11-07 | 11.212 | 46,792,878 | +32,631 | 2.68% | 524,619,846 |
| 2024-11-08 | 2024-11-06 | 11.107 | 46,760,247 | +1,919 | 2.68% | 519,381,753 |
| 2024-11-06 | 2024-11-04 | 11.253 | 46,758,328 | -3,839 | 2.68% | 526,181,307 |
| 2024-11-05 | 2024-11-01 | 11.170 | 46,762,167 | -38,389 | 2.68% | 522,326,549 |
| 2024-11-04 | 2024-10-31 | 11.003 | 46,800,556 | +42,228 | 2.68% | 514,953,030 |
| 2024-11-01 | 2024-10-30 | 11.128 | 46,758,328 | -535 | 2.68% | 520,334,848 |
| 2024-10-31 | 2024-10-29 | 11.587 | 46,758,863 | -30,903 | 2.68% | 541,778,063 |
| 2024-10-30 | 2024-10-28 | 11.566 | 46,789,766 | +3,839 | 2.68% | 541,161,060 |
| 2024-10-29 | 2024-10-25 | 11.670 | 46,785,927 | +26,872 | 2.68% | 545,991,584 |
| 2024-10-28 | 2024-10-24 | 11.357 | 46,759,055 | +1 | 2.68% | 531,061,613 |
| 2024-10-24 | 2024-10-22 | 11.253 | 46,759,054 | -1,920 | 2.68% | 526,189,477 |
| 2024-10-23 | 2024-10-21 | 11.107 | 46,760,974 | -24,952 | 2.68% | 519,389,828 |
| 2024-10-22 | 2024-10-18 | 11.149 | 46,785,926 | +7,677 | 2.68% | 521,616,948 |
| 2024-10-21 | 2024-10-17 | 10.586 | 46,778,249 | +19,195 | 2.68% | 495,211,083 |
| 2024-10-18 | 2024-10-16 | 10.586 | 46,759,054 | +888 | 2.68% | 495,007,878 |
| 2024-10-17 | 2024-10-15 | 10.691 | 46,758,166 | +13,436 | 2.68% | 499,870,510 |
| 2024-10-16 | 2024-10-14 | 10.982 | 46,744,730 | -9,597 | 2.68% | 513,364,642 |
| 2024-10-15 | 2024-10-10 | 11.420 | 46,754,327 | -3,839 | 2.68% | 533,930,895 |
| 2024-10-14 | 2024-10-09 | 11.086 | 46,758,166 | +9,597 | 2.68% | 518,384,232 |
| 2024-10-10 | 2024-10-08 | 11.107 | 46,748,569 | +92,134 | 2.68% | 519,252,042 |
| 2024-10-09 | 2024-10-07 | 11.858 | 46,656,435 | +242,584 | 2.68% | 553,230,991 |
| 2024-10-08 | 2024-10-04 | 11.441 | 46,413,851 | +11,517 | 2.66% | 531,009,915 |
| 2024-10-07 | 2024-10-03 | 10.774 | 46,402,334 | +168,911 | 2.66% | 499,934,435 |
| 2024-10-04 | 2024-10-02 | 11.003 | 46,233,423 | -82,536 | 2.65% | 508,712,786 |
| 2024-10-03 | 2024-09-30 | 10.524 | 46,315,959 | +874,727 | 2.66% | 487,421,544 |
| 2024-10-02 | 2024-09-27 | 10.149 | 45,441,232 | -63,342 | 2.61% | 461,170,736 |
| 2024-09-30 | 2024-09-26 | 9.763 | 45,504,574 | +9,597 | 2.61% | 444,270,351 |
| 2024-09-27 | 2024-09-25 | 9.263 | 45,494,977 | +184,078 | 2.61% | 421,422,673 |
| 2024-09-26 | 2024-09-24 | 9.430 | 45,310,899 | +199,623 | 2.60% | 427,271,519 |
| 2024-09-25 | 2024-09-23 | 8.919 | 45,111,276 | -115,168 | 2.59% | 402,357,002 |
| 2024-09-24 | 2024-09-20 | 9.076 | 45,226,444 | -1,172,785 | 2.59% | 410,452,858 |
| 2024-09-23 | 2024-09-19 | 8.742 | 46,399,229 | +525,323 | 2.66% | 405,625,652 |
| 2024-09-20 | 2024-09-17 | 9.169 | 45,873,906 | +5,758 | 2.63% | 420,630,650 |
| 2024-09-19 | 2024-09-16 | 9.297 | 45,868,148 | +904,919 | 2.63% | 426,432,766 |
| 2024-09-17 | 2024-09-13 | 9.446 | 44,963,229 | +745,040 | 2.63% | 424,715,770 |
| 2024-09-16 | 2024-09-12 | 9.308 | 44,218,189 | -2,365 | 2.59% | 411,563,578 |
| 2024-09-13 | 2024-09-11 | 9.329 | 44,220,554 | +124,093 | 2.59% | 412,526,357 |
| 2024-09-12 | 2024-09-10 | 9.308 | 44,096,461 | +135,374 | 2.58% | 410,430,587 |
| 2024-09-11 | 2024-09-09 | 9.744 | 43,961,087 | +1,247,991 | 2.57% | 428,343,149 |
| 2024-09-10 | 2024-09-05 | 9.786 | 42,713,096 | -359,117 | 2.50% | 418,000,507 |
| 2024-09-09 | 2024-09-04 | 9.691 | 43,072,213 | -139,134 | 2.52% | 417,391,396 |
| 2024-09-05 | 2024-09-03 | 9.797 | 43,211,347 | +116,572 | 2.53% | 423,336,158 |
| 2024-09-04 | 2024-09-02 | 9.520 | 43,094,775 | +15,041 | 2.52% | 410,275,499 |
| 2024-09-03 | 2024-08-30 | 9.499 | 43,079,734 | -9,401 | 2.52% | 409,215,807 |
| 2024-09-02 | 2024-08-29 | 9.467 | 43,089,135 | +3,761 | 2.52% | 407,930,063 |
| 2024-08-30 | 2024-08-28 | 9.297 | 43,085,374 | +353,476 | 2.52% | 400,561,523 |
| 2024-08-29 | 2024-08-27 | 9.222 | 42,731,898 | +684,342 | 2.50% | 394,093,444 |
| 2024-08-28 | 2024-08-26 | 9.212 | 42,047,556 | +56,407 | 2.46% | 387,334,855 |
| 2024-08-27 | 2024-08-23 | 8.967 | 41,991,149 | +13,162 | 2.46% | 376,541,859 |
| 2024-08-23 | 2024-08-21 | 9.552 | 41,977,987 | -159,817 | 2.46% | 400,982,921 |
| 2024-08-22 | 2024-08-20 | 9.680 | 42,137,804 | -80,847 | 2.47% | 407,888,274 |
| 2024-08-21 | 2024-08-19 | 9.733 | 42,218,651 | +75,208 | 2.47% | 410,916,307 |
| 2024-08-20 | 2024-08-16 | 10.105 | 42,143,443 | -3,388,105 | 2.47% | 425,874,413 |
| 2024-08-19 | 2024-08-15 | 9.116 | 45,531,548 | +178,618 | 2.67% | 415,069,830 |
| 2024-08-16 | 2024-08-14 | 9.148 | 45,352,930 | -1,880 | 2.66% | 414,888,818 |
| 2024-08-15 | 2024-08-13 | 9.222 | 45,354,810 | +18,802 | 2.66% | 418,283,159 |
| 2024-08-14 | 2024-08-12 | 9.297 | 45,336,008 | -7,521 | 2.65% | 421,485,500 |
| 2024-08-13 | 2024-08-09 | 9.105 | 45,343,529 | +194,600 | 2.65% | 412,873,503 |
| 2024-08-12 | 2024-08-08 | 8.935 | 45,148,929 | -1,881 | 2.64% | 403,417,439 |
| 2024-08-09 | 2024-08-07 | 9.095 | 45,150,810 | -24,442 | 2.64% | 410,638,429 |
| 2024-08-08 | 2024-08-06 | 9.180 | 45,175,252 | +33,843 | 2.64% | 414,705,036 |
| 2024-08-07 | 2024-08-05 | 8.850 | 45,141,409 | +1,881 | 2.64% | 399,508,815 |
| 2024-08-06 | 2024-08-02 | 9.308 | 45,139,528 | +8,066 | 2.64% | 420,138,999 |
| 2024-08-05 | 2024-08-01 | 9.488 | 45,131,462 | -15,042 | 2.64% | 428,225,166 |
| 2024-08-02 | 2024-07-31 | 9.573 | 45,146,504 | -262,287 | 2.64% | 432,209,755 |
| 2024-07-30 | 2024-07-26 | 9.403 | 45,408,791 | -56,405 | 2.66% | 426,992,389 |
| 2024-07-29 | 2024-07-25 | 9.169 | 45,465,196 | +47,004 | 2.66% | 416,883,074 |
| 2024-07-26 | 2024-07-24 | 9.276 | 45,418,192 | +7,521 | 2.66% | 421,283,312 |
| 2024-07-25 | 2024-07-23 | 8.978 | 45,410,671 | -15,041 | 2.66% | 407,688,344 |
| 2024-07-24 | 2024-07-22 | 9.020 | 45,425,712 | +47,004 | 2.66% | 409,756,192 |
| 2024-07-23 | 2024-07-19 | 8.616 | 45,378,708 | -154,175 | 2.66% | 390,989,482 |
| 2024-07-22 | 2024-07-18 | 8.946 | 45,532,883 | -88,369 | 2.67% | 407,332,511 |
| 2024-07-19 | 2024-07-17 | 8.712 | 45,621,252 | -65,807 | 2.67% | 397,446,824 |
| 2024-07-18 | 2024-07-16 | 8.637 | 45,687,059 | -71,447 | 2.67% | 394,618,245 |
| 2024-07-17 | 2024-07-15 | 8.723 | 45,758,506 | -84,609 | 2.68% | 399,129,307 |
| 2024-07-16 | 2024-07-12 | 8.829 | 45,843,115 | +144,775 | 2.68% | 404,743,741 |
| 2024-07-15 | 2024-07-11 | 8.808 | 45,698,340 | -22,562 | 2.68% | 402,493,333 |
| 2024-07-11 | 2024-07-09 | 8.648 | 45,720,902 | -24,443 | 2.68% | 395,396,904 |
| 2024-07-10 | 2024-07-08 | 8.574 | 45,745,345 | +16,922 | 2.68% | 392,202,067 |
| 2024-07-09 | 2024-07-05 | 8.765 | 45,728,423 | +7,521 | 2.68% | 400,812,600 |
| 2024-07-05 | 2024-07-03 | 8.776 | 45,720,902 | -90,250 | 2.68% | 401,233,021 |
| 2024-07-04 | 2024-07-02 | 8.542 | 45,811,152 | -58,286 | 2.68% | 391,304,361 |
| 2024-07-02 | 2024-06-27 | 9.281 | 45,869,438 | +2,502,363 | 2.69% | 425,703,114 |
| 2024-06-28 | 2024-06-26 | 9.584 | 43,367,075 | +8,900 | 2.68% | 415,635,393 |
| 2024-06-27 | 2024-06-25 | 9.584 | 43,358,175 | -96,121 | 2.68% | 415,550,094 |
| 2024-06-26 | 2024-06-24 | 9.528 | 43,454,296 | +40,051 | 2.69% | 414,030,115 |
| 2024-06-25 | 2024-06-21 | 9.798 | 43,414,245 | +186,012 | 2.68% | 425,355,544 |
| 2024-06-24 | 2024-06-20 | 9.730 | 43,228,233 | -3,560 | 2.67% | 420,618,854 |
| 2024-06-21 | 2024-06-19 | 9.820 | 43,231,793 | +35,601 | 2.67% | 424,539,438 |
| 2024-06-20 | 2024-06-18 | 9.640 | 43,196,192 | +49,841 | 2.67% | 416,424,345 |
| 2024-06-19 | 2024-06-17 | 9.775 | 43,146,351 | -14,241 | 2.67% | 421,761,259 |
| 2024-06-18 | 2024-06-14 | 10.247 | 43,160,592 | -37,380 | 2.67% | 442,268,075 |
| 2024-06-17 | 2024-06-13 | 9.989 | 43,197,972 | +23,140 | 2.67% | 431,487,759 |
| 2024-06-14 | 2024-06-12 | 9.730 | 43,174,832 | -178,002 | 2.67% | 420,099,252 |
| 2024-06-13 | 2024-06-11 | 9.640 | 43,352,834 | +30,260 | 2.68% | 417,934,421 |
| 2024-06-12 | 2024-06-07 | 9.977 | 43,322,574 | -48,061 | 2.68% | 432,245,597 |
| 2024-06-11 | 2024-06-06 | 10.000 | 43,370,635 | +44,501 | 2.68% | 433,699,726 |
| 2024-06-06 | 2024-06-04 | 10.258 | 43,326,134 | -14,240 | 2.68% | 444,451,193 |
| 2024-06-05 | 2024-06-03 | 10.213 | 43,340,374 | +85,441 | 2.68% | 442,649,418 |
| 2024-06-04 | 2024-05-31 | 10.112 | 43,254,933 | +7,120 | 2.67% | 437,402,754 |
| 2024-06-03 | 2024-05-30 | 10.281 | 43,247,813 | +16,020 | 2.67% | 444,619,601 |
| 2024-05-29 | 2024-05-27 | 10.371 | 43,231,793 | -1,780 | 2.67% | 448,340,848 |
| 2024-05-28 | 2024-05-24 | 10.157 | 43,233,573 | -46,280 | 2.67% | 439,129,810 |
| 2024-05-27 | 2024-05-23 | 10.168 | 43,279,853 | +64,081 | 2.68% | 440,086,166 |
| 2024-05-24 | 2024-05-22 | 10.652 | 43,215,772 | +5,340 | 2.67% | 460,313,777 |
| 2024-05-23 | 2024-05-21 | 10.966 | 43,210,432 | -206,483 | 2.67% | 473,850,983 |
| 2024-05-22 | 2024-05-20 | 11.438 | 43,416,915 | -17,801 | 2.68% | 496,603,870 |
| 2024-05-21 | 2024-05-17 | 11.348 | 43,434,716 | -295,484 | 2.69% | 492,903,294 |
| 2024-05-20 | 2024-05-16 | 11.483 | 43,730,200 | +226,063 | 2.70% | 502,152,604 |
| 2024-05-17 | 2024-05-14 | 11.573 | 43,504,137 | +5,340 | 2.69% | 503,467,154 |
| 2024-05-16 | 2024-05-13 | 11.663 | 43,498,797 | +30,261 | 2.69% | 507,315,300 |
| 2024-05-14 | 2024-05-10 | 11.887 | 43,468,536 | -87,222 | 2.69% | 516,730,434 |
| 2024-05-13 | 2024-05-09 | 11.640 | 43,555,758 | +76,542 | 2.69% | 507,000,855 |
| 2024-05-10 | 2024-05-08 | 11.685 | 43,479,216 | +7,432 | 2.69% | 508,063,978 |
| 2024-05-09 | 2024-05-07 | 11.393 | 43,471,784 | -16,020 | 2.69% | 495,277,705 |
| 2024-05-08 | 2024-05-06 | 11.438 | 43,487,804 | -106,044 | 2.69% | 497,414,700 |
| 2024-05-06 | 2024-05-02 | 10.674 | 43,593,848 | -10,103 | 2.70% | 465,320,484 |
| 2024-05-02 | 2024-04-29 | 10.348 | 43,603,951 | +10,680 | 2.70% | 451,220,511 |
| 2024-04-30 | 2024-04-26 | 10.652 | 43,593,271 | -32,040 | 2.70% | 464,334,716 |
| 2024-04-26 | 2024-04-24 | 10.550 | 43,625,311 | +36,490 | 2.70% | 460,264,510 |
| 2024-04-25 | 2024-04-23 | 10.539 | 43,588,821 | -3,570,734 | 2.70% | 459,389,771 |
| 2024-04-24 | 2024-04-22 | 10.494 | 47,159,555 | +925,614 | 2.92% | 494,902,827 |
| 2024-04-23 | 2024-04-19 | 10.775 | 46,233,941 | +3,602,775 | 2.86% | 498,176,092 |
| 2024-04-22 | 2024-04-18 | 10.753 | 42,631,166 | +30,260 | 2.64% | 458,397,784 |
| 2024-04-19 | 2024-04-17 | 10.775 | 42,600,906 | +1,780 | 2.63% | 459,029,718 |
| 2024-04-18 | 2024-04-16 | 10.854 | 42,599,126 | -32,040 | 2.63% | 462,360,980 |
| 2024-04-17 | 2024-04-15 | 11.034 | 42,631,166 | -42,721 | 2.64% | 470,372,647 |
| 2024-04-16 | 2024-04-12 | 10.921 | 42,673,887 | -58,741 | 2.64% | 466,049,266 |
| 2024-04-15 | 2024-04-11 | 11.135 | 42,732,628 | +313 | 2.64% | 475,813,343 |
| 2024-04-12 | 2024-04-10 | 10.595 | 42,732,315 | -10,680 | 2.64% | 452,763,568 |
| 2024-04-09 | 2024-04-05 | 10.337 | 42,742,995 | +1,780 | 2.64% | 441,830,953 |
| 2024-04-08 | 2024-04-03 | 10.708 | 42,741,215 | +66,751 | 2.64% | 457,660,177 |
| 2024-04-05 | 2024-04-02 | 10.753 | 42,674,464 | -79,008 | 2.64% | 458,863,352 |
| 2024-04-03 | 2024-03-28 | 10.067 | 42,753,472 | +140,622 | 2.64% | 430,410,403 |
| 2024-04-02 | 2024-03-27 | 10.382 | 42,612,850 | -55,180 | 2.64% | 442,400,809 |
| 2024-03-28 | 2024-03-26 | 10.910 | 42,668,030 | +60,520 | 2.64% | 465,505,891 |
| 2024-03-27 | 2024-03-25 | 10.820 | 42,607,510 | -7,120 | 2.63% | 461,015,792 |
| 2024-03-26 | 2024-03-22 | 10.910 | 42,614,630 | -99,681 | 2.64% | 464,923,300 |
| 2024-03-25 | 2024-03-21 | 10.719 | 42,714,311 | +97,901 | 2.64% | 457,852,026 |
| 2024-03-22 | 2024-03-20 | 10.730 | 42,616,410 | -14,240 | 2.64% | 457,281,460 |
| 2024-03-21 | 2024-03-19 | 10.663 | 42,630,650 | +14,240 | 2.64% | 454,560,325 |
| 2024-03-20 | 2024-03-18 | 10.809 | 42,616,410 | +32,041 | 2.64% | 460,633,261 |
| 2024-03-19 | 2024-03-15 | 10.427 | 42,584,369 | +115,702 | 2.63% | 444,018,998 |
| 2024-03-15 | 2024-03-13 | 9.607 | 42,468,667 | -10,681 | 2.63% | 407,979,277 |
| 2024-03-14 | 2024-03-12 | 9.483 | 42,479,348 | +1,780 | 2.63% | 402,831,709 |
| 2024-03-13 | 2024-03-11 | 9.337 | 42,477,568 | +30,261 | 2.63% | 396,610,336 |
| 2024-03-12 | 2024-03-08 | 9.404 | 42,447,307 | +10,680 | 2.62% | 399,189,363 |
| 2024-03-11 | 2024-03-07 | 9.573 | 42,436,627 | +192,243 | 2.62% | 406,241,056 |
| 2024-03-08 | 2024-03-06 | 9.562 | 42,244,384 | -272,344 | 2.61% | 403,926,087 |
| 2024-03-07 | 2024-03-05 | 9.573 | 42,516,728 | +44,501 | 2.63% | 407,007,854 |
| 2024-03-06 | 2024-03-04 | 9.854 | 42,472,227 | -1,187 | 2.63% | 418,512,069 |
| 2024-03-05 | 2024-03-01 | 9.595 | 42,473,414 | -185,123 | 2.63% | 407,547,658 |
| 2024-03-04 | 2024-02-29 | 9.550 | 42,658,537 | -130,832 | 2.64% | 407,406,771 |
| 2024-03-01 | 2024-02-28 | 9.371 | 42,789,369 | +85,442 | 2.65% | 400,963,918 |
| 2024-02-29 | 2024-02-27 | 9.449 | 42,703,927 | -968,335 | 2.64% | 403,521,956 |
| 2024-02-28 | 2024-02-26 | 9.180 | 43,672,262 | +811,692 | 2.70% | 400,895,428 |
| 2024-02-27 | 2024-02-23 | 9.180 | 42,860,570 | +26,701 | 2.65% | 393,444,392 |
| 2024-02-26 | 2024-02-22 | 9.123 | 42,833,869 | +171,772 | 2.65% | 390,792,926 |
| 2024-02-22 | 2024-02-20 | 8.989 | 42,662,097 | +222,504 | 2.64% | 383,473,667 |
| 2024-02-21 | 2024-02-19 | 8.753 | 42,439,593 | +715,571 | 2.62% | 371,459,978 |
| 2024-02-20 | 2024-02-16 | 8.696 | 41,724,022 | +500,187 | 2.58% | 362,852,807 |
| 2024-02-19 | 2024-02-15 | 7.989 | 41,223,835 | +215,384 | 2.55% | 329,322,461 |
| 2024-02-15 | 2024-02-09 | 8.034 | 41,008,451 | +304,384 | 2.54% | 329,444,883 |
| 2024-02-14 | 2024-02-07 | 8.337 | 40,704,067 | +316,845 | 2.52% | 339,347,825 |
| 2024-02-08 | 2024-02-06 | 8.135 | 40,387,222 | +49,841 | 2.50% | 328,538,226 |
| 2024-02-07 | 2024-02-05 | 7.741 | 40,337,381 | -370,246 | 2.49% | 312,270,011 |
| 2024-02-06 | 2024-02-02 | 7.764 | 40,707,627 | +195,803 | 2.52% | 316,051,018 |
| 2024-02-05 | 2024-02-01 | 7.944 | 40,511,824 | +302,605 | 2.51% | 321,813,732 |
| 2024-02-02 | 2024-01-31 | 7.584 | 40,209,219 | +290,144 | 2.49% | 304,952,902 |
| 2024-01-31 | 2024-01-29 | 7.944 | 39,919,075 | +1,780 | 2.47% | 317,105,112 |
| 2024-01-30 | 2024-01-26 | 7.764 | 39,917,295 | +42,721 | 2.47% | 309,914,939 |
| 2024-01-24 | 2024-01-22 | 7.438 | 39,874,574 | +17,800 | 2.47% | 296,590,616 |
| 2024-01-22 | 2024-01-18 | 7.944 | 39,856,774 | +357,786 | 2.46% | 316,610,212 |
| 2024-01-19 | 2024-01-17 | 7.876 | 39,498,988 | +19,580 | 2.44% | 311,105,255 |
| 2024-01-18 | 2024-01-16 | 8.123 | 39,479,408 | +97,901 | 2.44% | 320,709,843 |
| 2024-01-17 | 2024-01-15 | 8.168 | 39,381,507 | +144,183 | 2.44% | 321,684,475 |
| 2024-01-16 | 2024-01-12 | 8.123 | 39,237,324 | +7,120 | 2.43% | 318,743,281 |
| 2024-01-15 | 2024-01-11 | 8.247 | 39,230,204 | +151,299 | 2.43% | 323,534,044 |
| 2024-01-12 | 2024-01-10 | 8.461 | 39,078,905 | -1,780 | 2.42% | 330,628,832 |
| 2024-01-11 | 2024-01-09 | 8.359 | 39,080,685 | -3,560 | 2.42% | 326,691,972 |
| 2024-01-10 | 2024-01-08 | 8.011 | 39,084,245 | +3,560 | 2.42% | 313,108,326 |
| 2024-01-09 | 2024-01-05 | 8.090 | 39,080,685 | +300,825 | 2.42% | 316,153,522 |
| 2024-01-08 | 2024-01-04 | 8.314 | 38,779,860 | +17,800 | 2.40% | 322,434,361 |
| 2024-01-05 | 2024-01-03 | 8.067 | 38,762,060 | -2,511,618 | 2.40% | 312,704,876 |
| 2024-01-04 | 2024-01-02 | 8.079 | 41,273,678 | +409,406 | 2.55% | 333,430,576 |
| 2024-01-03 | 2023-12-29 | 7.876 | 40,864,272 | -65,861 | 2.53% | 321,858,620 |
| 2024-01-02 | 2023-12-28 | 7.708 | 40,930,133 | -108,582 | 2.53% | 315,479,128 |
| 2023-12-29 | 2023-12-27 | 7.528 | 41,038,715 | +2,668,261 | 2.54% | 308,938,417 |
| 2023-12-28 | 2023-12-22 | 7.382 | 38,370,454 | -359,565 | 2.37% | 283,247,227 |
| 2023-12-27 | 2023-12-21 | 7.550 | 38,730,019 | -97,902 | 2.39% | 292,428,935 |
| 2023-12-22 | 2023-12-20 | 7.472 | 38,827,921 | -208,263 | 2.40% | 290,114,304 |
| 2023-12-21 | 2023-12-19 | 7.607 | 39,036,184 | +69,421 | 2.41% | 296,933,628 |
| 2023-12-20 | 2023-12-18 | 7.730 | 38,966,763 | -39,161 | 2.41% | 301,221,612 |
| 2023-12-19 | 2023-12-15 | 7.888 | 39,005,924 | -521,548 | 2.41% | 307,660,005 |
| 2023-12-18 | 2023-12-14 | 7.775 | 39,527,472 | +7,121 | 2.44% | 307,332,504 |
| 2023-12-15 | 2023-12-13 | 7.831 | 39,520,351 | -222,504 | 2.44% | 309,497,348 |
| 2023-12-14 | 2023-12-12 | 7.786 | 39,742,855 | -2,028,962 | 2.46% | 309,453,684 |
| 2023-12-13 | 2023-12-11 | 7.741 | 41,771,817 | +267,531 | 2.58% | 323,374,633 |
| 2023-12-12 | 2023-12-08 | 7.888 | 41,504,286 | -217,163 | 2.57% | 327,365,885 |
| 2023-12-11 | 2023-12-07 | 7.932 | 41,721,449 | -510,868 | 2.58% | 330,953,855 |
| 2023-12-08 | 2023-12-06 | 8.202 | 42,232,317 | +322,185 | 2.61% | 346,394,613 |
| 2023-12-07 | 2023-12-05 | 8.685 | 41,910,132 | -859,753 | 2.59% | 364,000,418 |
| 2023-12-06 | 2023-12-04 | 8.663 | 42,769,885 | -1,140,998 | 2.64% | 370,506,491 |
| 2023-12-05 | 2023-12-01 | 8.977 | 43,910,883 | +2,020,331 | 2.72% | 394,205,165 |
| 2023-12-04 | 2023-11-30 | 8.989 | 41,890,552 | -194,023 | 2.59% | 376,538,537 |
| 2023-12-01 | 2023-11-29 | 8.876 | 42,084,575 | +49,841 | 2.60% | 373,554,005 |
| 2023-11-30 | 2023-11-28 | 8.899 | 42,034,734 | -12,460 | 2.60% | 374,056,189 |
| 2023-11-29 | 2023-11-27 | 8.888 | 42,047,194 | +12,460 | 2.60% | 373,694,634 |
| 2023-11-24 | 2023-11-22 | 8.977 | 42,034,734 | -190,445 | 2.60% | 377,362,242 |
| 2023-11-23 | 2023-11-21 | 9.011 | 42,225,179 | -2,385,237 | 2.61% | 380,495,240 |
| 2023-11-22 | 2023-11-20 | 8.730 | 44,610,416 | +2,006,091 | 2.76% | 389,458,020 |
| 2023-11-21 | 2023-11-17 | 8.708 | 42,604,325 | -619,450 | 2.63% | 370,987,051 |
| 2023-11-20 | 2023-11-16 | 8.472 | 43,223,775 | -1,034,195 | 2.67% | 366,182,344 |
| 2023-11-17 | 2023-11-15 | 8.416 | 44,257,970 | -1,124,975 | 2.74% | 372,457,452 |
| 2023-11-16 | 2023-11-14 | 8.292 | 45,382,945 | -865,093 | 2.81% | 376,315,751 |
| 2023-11-15 | 2023-11-13 | 8.371 | 46,248,038 | -1,388,421 | 2.86% | 387,126,540 |
| 2023-11-14 | 2023-11-10 | 8.730 | 47,636,459 | -1,521,923 | 2.95% | 415,875,992 |
| 2023-11-13 | 2023-11-09 | 8.786 | 49,158,382 | -541,129 | 3.04% | 431,924,355 |
| 2023-11-10 | 2023-11-08 | 9.168 | 49,699,511 | -238,523 | 3.07% | 455,664,961 |
| 2023-11-09 | 2023-11-07 | 9.247 | 49,938,034 | +23,674 | 3.09% | 461,779,486 |
| 2023-11-07 | 2023-11-03 | 8.989 | 49,914,360 | -434,327 | 3.09% | 448,661,552 |
| 2023-11-06 | 2023-11-02 | 8.989 | 50,348,687 | -2,422,617 | 3.11% | 452,565,555 |
| 2023-11-03 | 2023-11-01 | 8.955 | 52,771,304 | +6,237,216 | 3.26% | 472,562,774 |
| 2023-11-02 | 2023-10-31 | 8.977 | 46,534,088 | -6,449,039 | 2.88% | 417,754,701 |
| 2023-11-01 | 2023-10-30 | 9.314 | 52,983,127 | -3,560 | 3.28% | 493,509,454 |
| 2023-10-31 | 2023-10-27 | 9.067 | 52,986,687 | +1,721,286 | 3.28% | 480,444,981 |
| 2023-10-27 | 2023-10-25 | 8.539 | 51,265,401 | +530,448 | 3.17% | 437,765,277 |
| 2023-10-26 | 2023-10-24 | 9.348 | 50,734,953 | -218,943 | 3.14% | 474,279,058 |
| 2023-10-25 | 2023-10-20 | 9.079 | 50,953,896 | +1,211 | 3.15% | 462,585,608 |
| 2023-10-24 | 2023-10-19 | 9.348 | 50,952,685 | -731,592 | 3.15% | 476,314,454 |
| 2023-10-20 | 2023-10-18 | 9.539 | 51,684,277 | -279,464 | 3.20% | 493,025,629 |
| 2023-10-19 | 2023-10-17 | 9.843 | 51,963,741 | +523,328 | 3.21% | 511,455,527 |
| 2023-10-18 | 2023-10-16 | 10.034 | 51,440,413 | -523,328 | 3.18% | 516,130,193 |
| 2023-10-17 | 2023-10-13 | 9.820 | 51,963,741 | +6,895,825 | 3.21% | 510,287,820 |
| 2023-10-16 | 2023-10-12 | 9.416 | 45,067,916 | +1,133,878 | 2.79% | 424,340,863 |
| 2023-10-12 | 2023-10-10 | 8.416 | 43,934,038 | -76,541 | 2.72% | 369,731,369 |
| 2023-10-11 | 2023-10-09 | 8.876 | 44,010,579 | +60,877 | 2.72% | 390,649,735 |
| 2023-10-10 | 2023-10-06 | 8.719 | 43,949,702 | -83,661 | 2.72% | 383,196,043 |
| 2023-10-09 | 2023-10-05 | 8.461 | 44,033,363 | +76,542 | 2.72% | 372,546,246 |
| 2023-10-06 | 2023-10-04 | 8.337 | 43,956,821 | -2,136 | 2.72% | 366,465,877 |
| 2023-10-04 | 2023-09-29 | 8.910 | 43,958,957 | +1,616,265 | 2.72% | 391,673,264 |
| 2023-10-03 | 2023-09-28 | 8.932 | 42,342,692 | -2 | 2.62% | 378,223,888 |
| 2023-09-29 | 2023-09-27 | 8.966 | 42,342,694 | -118,051 | 2.62% | 379,651,166 |
| 2023-09-28 | 2023-09-26 | 8.258 | 42,460,745 | +95,231 | 2.63% | 350,653,606 |
| 2023-09-27 | 2023-09-25 | 7.865 | 42,365,514 | +40,941 | 2.62% | 333,206,819 |
| 2023-09-26 | 2023-09-22 | 7.584 | 42,324,573 | -1,844,108 | 2.62% | 320,996,072 |
| 2023-09-25 | 2023-09-21 | 7.573 | 44,168,681 | -396,947 | 2.73% | 334,485,801 |
| 2023-09-22 | 2023-09-20 | 7.921 | 44,565,628 | -11,609,337 | 2.76% | 353,014,470 |
| 2023-09-21 | 2023-09-19 | 7.831 | 56,174,965 | +13,671,593 | 3.47% | 439,925,310 |
| 2023-09-20 | 2023-09-18 | 9.135 | 42,503,372 | -73,550 | 2.63% | 388,255,210 |
| 2023-09-19 | 2023-09-15 | 9.146 | 42,576,922 | +65,861 | 2.63% | 389,405,451 |
| 2023-09-18 | 2023-09-14 | 8.427 | 42,511,061 | -623,010 | 2.63% | 358,233,807 |
| 2023-09-15 | 2023-09-13 | 8.554 | 43,134,071 | -76,541 | 2.67% | 368,963,439 |
| 2023-09-14 | 2023-09-12 | 8.531 | 43,210,612 | +830,459 | 2.67% | 368,629,877 |
| 2023-09-13 | 2023-09-11 | 8.337 | 42,380,153 | +6,996 | 2.67% | 353,306,262 |
| 2023-09-12 | 2023-09-07 | 8.279 | 42,373,157 | +57,714 | 2.67% | 350,825,114 |
| 2023-09-11 | 2023-09-06 | 8.188 | 42,315,443 | +304,311 | 2.66% | 346,476,035 |
| 2023-09-07 | 2023-09-05 | 8.199 | 42,011,132 | +498,441 | 2.64% | 344,464,782 |
| 2023-09-06 | 2023-09-04 | 8.245 | 41,512,691 | +20,987 | 2.61% | 342,276,781 |
| 2023-09-05 | 2023-08-31 | 8.016 | 41,491,704 | -31,371 | 2.61% | 332,614,039 |
| 2023-09-04 | 2023-08-30 | 8.074 | 41,523,075 | -8,984,177 | 2.61% | 335,239,740 |
| 2023-08-31 | 2023-08-29 | 8.405 | 50,507,252 | +26,234 | 3.18% | 424,524,116 |
| 2023-08-30 | 2023-08-28 | 7.994 | 50,481,018 | +8,945,700 | 3.18% | 403,521,396 |
| 2023-08-29 | 2023-08-25 | 7.982 | 41,535,318 | -34,978 | 2.61% | 331,538,715 |
| 2023-08-28 | 2023-08-24 | 7.765 | 41,570,296 | -438,978 | 2.62% | 322,785,619 |
| 2023-08-25 | 2023-08-23 | 7.628 | 42,009,274 | +473,956 | 2.64% | 320,429,356 |
| 2023-08-24 | 2023-08-22 | 7.662 | 41,535,318 | -89,173 | 2.61% | 318,239,167 |
| 2023-08-23 | 2023-08-21 | 7.776 | 41,624,491 | -503,687 | 2.62% | 323,682,437 |
| 2023-08-22 | 2023-08-18 | 7.856 | 42,128,178 | -3,538,055 | 2.65% | 330,971,578 |
| 2023-08-21 | 2023-08-17 | 8.268 | 45,666,233 | +3,635,994 | 2.87% | 377,567,646 |
| 2023-08-18 | 2023-08-16 | 7.067 | 42,030,239 | -3,506,456 | 2.65% | 297,037,733 |
| 2023-08-17 | 2023-08-15 | 7.044 | 45,536,695 | -5,246 | 2.87% | 320,777,210 |
| 2023-08-16 | 2023-08-14 | 7.090 | 45,541,941 | -514,181 | 2.87% | 322,897,374 |
| 2023-08-15 | 2023-08-11 | 6.850 | 46,056,122 | +4,596,148 | 2.90% | 315,482,647 |
| 2023-08-14 | 2023-08-10 | 7.044 | 41,459,974 | -806,250 | 2.61% | 292,059,290 |
| 2023-08-11 | 2023-08-09 | 7.296 | 42,266,224 | -2,282,334 | 2.66% | 308,372,340 |
| 2023-08-10 | 2023-08-08 | 6.930 | 44,548,558 | +2,282,334 | 2.80% | 308,721,988 |
| 2023-08-09 | 2023-08-07 | 6.850 | 42,266,224 | -2,915,441 | 2.66% | 289,521,993 |
| 2023-08-08 | 2023-08-04 | 7.136 | 45,181,665 | -1,612,500 | 2.84% | 322,409,706 |
| 2023-08-07 | 2023-08-03 | 6.919 | 46,794,165 | -12,242 | 2.95% | 323,748,946 |
| 2023-08-04 | 2023-08-02 | 6.919 | 46,806,407 | -507,185 | 2.95% | 323,833,644 |
| 2023-08-03 | 2023-08-01 | 7.010 | 47,313,592 | +990,506 | 2.98% | 331,671,139 |
| 2023-08-02 | 2023-07-31 | 7.124 | 46,323,086 | +4,192,150 | 2.92% | 330,024,983 |
| 2023-08-01 | 2023-07-28 | 7.262 | 42,130,936 | +594,631 | 2.65% | 305,939,900 |
| 2023-07-31 | 2023-07-27 | 7.193 | 41,536,305 | +59,463 | 2.61% | 298,771,930 |
| 2023-07-27 | 2023-07-25 | 7.170 | 41,476,842 | -1,749 | 2.61% | 297,395,580 |
| 2023-07-26 | 2023-07-24 | 7.044 | 41,478,591 | +19,238 | 2.61% | 292,190,435 |
| 2023-07-24 | 2023-07-20 | 6.964 | 41,459,353 | +3,498 | 2.61% | 288,736,109 |
| 2023-07-21 | 2023-07-19 | 7.044 | 41,455,855 | +31,480 | 2.61% | 292,030,274 |
| 2023-07-20 | 2023-07-18 | 7.067 | 41,424,375 | +15,741 | 2.61% | 292,755,947 |
| 2023-07-19 | 2023-07-14 | 6.953 | 41,408,634 | -174,892 | 2.61% | 287,909,351 |
| 2023-07-18 | 2023-07-13 | 6.930 | 41,583,526 | +117,704 | 2.62% | 288,174,284 |
| 2023-07-14 | 2023-07-12 | 6.758 | 41,465,822 | +36,727 | 2.61% | 280,245,758 |
| 2023-07-13 | 2023-07-11 | 6.690 | 41,429,095 | +19,238 | 2.61% | 277,154,924 |
| 2023-07-12 | 2023-07-10 | 6.724 | 41,409,857 | -257,090 | 2.61% | 278,446,872 |
| 2023-07-10 | 2023-07-06 | 6.747 | 41,666,947 | +241,350 | 2.62% | 281,128,567 |
| 2023-07-07 | 2023-07-05 | 7.262 | 41,425,597 | -20,987 | 2.61% | 300,817,978 |
| 2023-07-06 | 2023-07-04 | 7.467 | 41,446,584 | -202,874 | 2.61% | 309,501,822 |
| 2023-07-05 | 2023-07-03 | 7.704 | 41,649,458 | +8,744 | 2.62% | 320,851,925 |
| 2023-07-04 | 2023-06-30 | 7.739 | 41,640,714 | +1,653,566 | 2.62% | 322,262,834 |
| 2023-07-03 | 2023-06-29 | 7.751 | 39,987,148 | -169,011 | 2.60% | 309,938,864 |
| 2023-06-30 | 2023-06-28 | 8.059 | 40,156,159 | -4,561 | 2.62% | 323,603,778 |
| 2023-06-29 | 2023-06-27 | 8.414 | 40,160,720 | -45,634 | 2.62% | 337,897,826 |
| 2023-06-28 | 2023-06-26 | 8.189 | 40,206,354 | +13,521 | 2.62% | 329,241,895 |
| 2023-06-27 | 2023-06-23 | 8.130 | 40,192,833 | +45,633 | 2.62% | 326,753,059 |
| 2023-06-26 | 2023-06-21 | 8.698 | 40,147,200 | -104,787 | 2.61% | 349,186,067 |
| 2023-06-23 | 2023-06-20 | 8.887 | 40,251,987 | +20,790 | 2.62% | 357,718,637 |
| 2023-06-20 | 2023-06-16 | 8.556 | 40,231,197 | -40,562 | 2.62% | 344,203,719 |
| 2023-06-19 | 2023-06-15 | 8.615 | 40,271,759 | -11,831 | 2.62% | 346,933,538 |
| 2023-06-16 | 2023-06-14 | 8.544 | 40,283,590 | -3,380 | 2.62% | 344,175,277 |
| 2023-06-15 | 2023-06-13 | 8.437 | 40,286,970 | -1,690 | 2.62% | 339,913,522 |
| 2023-06-14 | 2023-06-12 | 8.224 | 40,288,660 | -98,027 | 2.62% | 331,346,154 |
| 2023-06-13 | 2023-06-09 | 8.449 | 40,386,687 | -267,038 | 2.63% | 341,232,782 |
| 2023-06-12 | 2023-06-08 | 8.236 | 40,653,725 | -123,378 | 2.65% | 334,829,636 |
| 2023-06-09 | 2023-06-07 | 8.863 | 40,777,103 | +250,137 | 2.66% | 361,420,258 |
| 2023-06-08 | 2023-06-06 | 8.485 | 40,526,966 | -227,137 | 2.64% | 343,856,750 |
| 2023-06-07 | 2023-06-05 | 8.390 | 40,754,103 | +76,055 | 2.65% | 341,925,807 |
| 2023-06-06 | 2023-06-02 | 8.165 | 40,678,048 | +155,490 | 2.65% | 332,141,774 |
| 2023-06-05 | 2023-06-01 | 8.272 | 40,522,558 | -35,492 | 2.64% | 335,187,902 |
| 2023-06-02 | 2023-05-31 | 8.165 | 40,558,050 | +54,084 | 2.64% | 331,161,974 |
| 2023-06-01 | 2023-05-30 | 8.295 | 40,503,966 | -5,427 | 2.64% | 335,992,725 |
| 2023-05-31 | 2023-05-29 | 8.141 | 40,509,393 | -158,871 | 2.64% | 329,805,945 |
| 2023-05-30 | 2023-05-25 | 8.011 | 40,668,264 | -43,943 | 2.65% | 325,805,648 |
| 2023-05-29 | 2023-05-24 | 7.834 | 40,712,207 | -99,716 | 2.65% | 318,931,152 |
| 2023-05-25 | 2023-05-23 | 7.798 | 40,811,923 | +145,349 | 2.66% | 318,263,460 |
| 2023-05-24 | 2023-05-22 | 7.692 | 40,666,574 | -8 | 2.65% | 312,798,923 |
| 2023-05-23 | 2023-05-19 | 7.562 | 40,666,582 | -585 | 2.65% | 307,505,463 |
| 2023-05-22 | 2023-05-18 | 7.514 | 40,667,167 | -3,380 | 2.65% | 305,584,942 |
| 2023-05-19 | 2023-05-17 | 7.680 | 40,670,547 | +5,070 | 2.65% | 312,348,206 |
| 2023-05-17 | 2023-05-15 | 8.224 | 40,665,477 | -54,084 | 2.65% | 334,445,211 |
| 2023-05-16 | 2023-05-12 | 8.047 | 40,719,561 | -2,026,445 | 2.65% | 327,662,172 |
| 2023-05-15 | 2023-05-11 | 8.272 | 42,746,006 | -2,890,093 | 2.78% | 353,579,457 |
| 2023-05-12 | 2023-05-10 | 8.035 | 45,636,099 | -3,383,605 | 2.97% | 366,684,535 |
| 2023-05-11 | 2023-05-09 | 8.283 | 49,019,704 | -16,902 | 3.19% | 406,053,287 |
| 2023-05-10 | 2023-05-08 | 8.260 | 49,036,606 | +16,902 | 3.19% | 405,032,742 |
| 2023-05-04 | 2023-05-02 | 7.597 | 49,019,704 | -33,803 | 3.19% | 372,408,872 |
| 2023-05-03 | 2023-04-28 | 7.502 | 49,053,507 | +27,042 | 3.19% | 368,021,869 |
| 2023-05-02 | 2023-04-27 | 7.396 | 49,026,465 | +6,761 | 3.19% | 362,597,582 |
| 2023-04-27 | 2023-04-25 | 7.349 | 49,019,704 | -25,352 | 3.19% | 360,227,273 |
| 2023-04-26 | 2023-04-24 | 7.467 | 49,045,056 | -28,732 | 3.19% | 366,217,337 |
| 2023-04-25 | 2023-04-21 | 7.408 | 49,073,788 | -197,743 | 3.20% | 363,528,297 |
| 2023-04-24 | 2023-04-20 | 7.502 | 49,271,531 | +409,007 | 3.21% | 369,657,584 |
| 2023-04-19 | 2023-04-17 | 6.745 | 48,862,524 | -32,112 | 3.18% | 329,583,194 |
| 2023-04-18 | 2023-04-14 | 6.804 | 48,894,636 | -101,408 | 3.18% | 332,692,774 |
| 2023-04-17 | 2023-04-13 | 6.816 | 48,996,044 | -76,055 | 3.19% | 333,962,579 |
| 2023-04-14 | 2023-04-12 | 6.745 | 49,072,099 | +3,378 | 3.20% | 330,996,801 |
| 2023-04-13 | 2023-04-11 | 6.662 | 49,068,721 | -30,422 | 3.20% | 326,909,423 |
| 2023-04-12 | 2023-04-06 | 6.698 | 49,099,143 | +116,618 | 3.20% | 328,855,151 |
| 2023-04-11 | 2023-04-04 | 6.627 | 48,982,525 | +57,463 | 3.19% | 324,596,253 |
| 2023-04-06 | 2023-04-03 | 6.579 | 48,925,062 | -508,723 | 3.19% | 321,899,634 |
| 2023-04-04 | 2023-03-31 | 6.461 | 49,433,785 | -192,673 | 3.22% | 319,396,986 |
| 2023-04-03 | 2023-03-30 | 6.615 | 49,626,458 | +40,562 | 3.23% | 328,276,197 |
| 2023-03-31 | 2023-03-29 | 6.698 | 49,585,896 | +167,321 | 3.23% | 332,115,315 |
| 2023-03-30 | 2023-03-28 | 6.698 | 49,418,575 | +47,322 | 3.22% | 330,994,636 |
| 2023-03-29 | 2023-03-27 | 6.402 | 49,371,253 | +136,900 | 3.22% | 316,071,779 |
| 2023-03-28 | 2023-03-24 | 6.236 | 49,234,353 | +234,924 | 3.21% | 307,038,727 |
| 2023-03-27 | 2023-03-23 | 5.976 | 48,999,429 | +6,243,277 | 3.19% | 292,817,281 |
| 2023-03-24 | 2023-03-22 | 5.751 | 42,756,152 | +1,908,137 | 2.78% | 245,894,711 |
| 2023-03-23 | 2023-03-21 | 5.633 | 40,848,015 | -21,971 | 2.66% | 230,087,071 |
| 2023-03-22 | 2023-03-20 | 5.763 | 40,869,986 | -40,563 | 2.66% | 235,530,827 |
| 2023-03-21 | 2023-03-17 | 5.869 | 40,910,549 | -20,282 | 2.66% | 240,121,634 |
| 2023-03-20 | 2023-03-16 | 5.739 | 40,930,831 | -132,934 | 2.67% | 234,912,760 |
| 2023-03-17 | 2023-03-15 | 5.798 | 41,063,765 | -18,591 | 2.67% | 238,105,349 |
| 2023-03-16 | 2023-03-14 | 5.443 | 41,082,356 | -13,521 | 2.68% | 223,628,669 |
| 2023-03-15 | 2023-03-13 | 5.443 | 41,095,877 | +49,010 | 2.68% | 223,702,270 |
| 2023-03-14 | 2023-03-10 | 5.408 | 41,046,867 | -199,433 | 2.67% | 221,978,300 |
| 2023-03-13 | 2023-03-09 | 5.503 | 41,246,300 | +202,813 | 2.69% | 226,961,533 |
| 2023-03-10 | 2023-03-08 | 5.538 | 41,043,487 | -21,973 | 2.67% | 227,302,603 |
| 2023-03-09 | 2023-03-07 | 5.716 | 41,065,460 | -18,591 | 2.67% | 234,713,532 |
| 2023-03-08 | 2023-03-06 | 5.751 | 41,084,051 | -6,761 | 2.68% | 236,278,299 |
| 2023-03-07 | 2023-03-03 | 5.798 | 41,090,812 | -45,634 | 2.68% | 238,262,179 |
| 2023-03-06 | 2023-03-02 | 5.716 | 41,136,446 | -108,169 | 2.68% | 235,119,259 |
| 2023-03-03 | 2023-03-01 | 5.692 | 41,244,615 | +55,772 | 2.69% | 234,761,371 |
| 2023-03-02 | 2023-02-28 | 5.562 | 41,188,843 | -118,310 | 2.68% | 229,082,417 |
| 2023-03-01 | 2023-02-27 | 5.621 | 41,307,153 | +101,407 | 2.69% | 232,184,476 |
| 2023-02-28 | 2023-02-24 | 5.763 | 41,205,746 | +55,774 | 2.68% | 237,465,788 |
| 2023-02-27 | 2023-02-23 | 5.881 | 41,149,972 | +65,914 | 2.68% | 242,013,860 |
| 2023-02-24 | 2023-02-22 | 5.846 | 41,084,058 | +37,183 | 2.68% | 240,167,694 |
| 2023-02-23 | 2023-02-21 | 5.929 | 41,046,875 | -5,071 | 2.67% | 243,350,437 |
| 2023-02-22 | 2023-02-20 | 5.917 | 41,051,946 | -13,521 | 2.67% | 242,894,712 |
| 2023-02-21 | 2023-02-17 | 5.834 | 41,065,467 | -28,732 | 2.67% | 239,573,066 |
| 2023-02-20 | 2023-02-16 | 5.704 | 41,094,199 | -1,661,380 | 2.68% | 234,391,503 |
| 2023-02-17 | 2023-02-15 | 5.810 | 42,755,579 | -6,486,653 | 2.78% | 248,421,163 |
| 2023-02-16 | 2023-02-14 | 5.905 | 49,242,232 | +11,830 | 3.21% | 290,771,999 |
| 2023-02-15 | 2023-02-13 | 5.917 | 49,230,402 | -37,182 | 3.21% | 291,284,713 |
| 2023-02-14 | 2023-02-10 | 5.834 | 49,267,584 | +30,422 | 3.21% | 287,423,644 |
| 2023-02-13 | 2023-02-09 | 5.976 | 49,237,162 | +8,449 | 3.21% | 294,237,957 |
| 2023-02-09 | 2023-02-07 | 5.858 | 49,228,713 | -2 | 3.21% | 288,361,972 |
| 2023-02-03 | 2023-02-01 | 6.248 | 49,228,715 | -18,591 | 3.21% | 307,586,116 |
| 2023-02-02 | 2023-01-31 | 6.142 | 49,247,306 | -86,196 | 3.21% | 302,457,350 |
| 2023-02-01 | 2023-01-30 | 6.023 | 49,333,502 | -371,825 | 3.21% | 297,148,836 |
| 2023-01-31 | 2023-01-27 | 6.035 | 49,705,327 | +96,337 | 3.24% | 299,976,627 |
| 2023-01-30 | 2023-01-26 | 6.011 | 49,608,990 | +339,713 | 3.23% | 298,221,125 |
| 2023-01-27 | 2023-01-20 | 5.940 | 49,269,277 | -146,456 | 3.21% | 292,680,786 |
| 2023-01-26 | 2023-01-19 | 6.130 | 49,415,733 | -265,347 | 3.22% | 302,906,999 |
| 2023-01-20 | 2023-01-18 | 6.023 | 49,681,080 | +47,323 | 3.24% | 299,242,391 |
| 2023-01-19 | 2023-01-17 | 5.976 | 49,633,757 | +299,150 | 3.23% | 296,607,982 |
| 2023-01-17 | 2023-01-13 | 6.390 | 49,334,607 | +8,236,094 | 3.21% | 315,253,371 |
| 2023-01-16 | 2023-01-12 | 6.153 | 41,098,513 | -86,196 | 2.68% | 252,897,047 |
| 2023-01-13 | 2023-01-11 | 6.260 | 41,184,709 | +64,224 | 2.68% | 257,813,693 |
| 2023-01-12 | 2023-01-10 | 6.260 | 41,120,485 | +33,802 | 2.68% | 257,411,655 |
| 2023-01-11 | 2023-01-09 | 6.201 | 41,086,683 | +3,381 | 2.68% | 254,769,054 |
| 2023-01-10 | 2023-01-06 | 5.976 | 41,083,302 | +70,984 | 2.68% | 245,511,040 |
| 2023-01-09 | 2023-01-05 | 6.023 | 41,012,318 | +34,095 | 2.67% | 247,028,127 |
| 2023-01-06 | 2023-01-04 | 6.142 | 40,978,223 | +42,253 | 2.67% | 251,671,933 |
| 2023-01-05 | 2023-01-03 | 6.082 | 40,935,970 | -96,337 | 2.67% | 248,990,347 |
| 2023-01-04 | 2022-12-30 | 5.798 | 41,032,307 | +96,337 | 2.67% | 237,922,942 |
| 2023-01-03 | 2022-12-29 | 5.716 | 40,935,970 | -40,563 | 2.67% | 233,973,420 |
| 2022-12-30 | 2022-12-28 | 5.443 | 40,976,533 | +40,563 | 2.67% | 223,052,630 |
| 2022-12-29 | 2022-12-23 | 5.538 | 40,935,970 | -285,629 | 2.67% | 226,707,164 |
| 2022-12-28 | 2022-12-22 | 5.609 | 41,221,599 | +251,825 | 2.68% | 231,215,786 |
| 2022-12-23 | 2022-12-21 | 5.491 | 40,969,774 | -3,282,199 | 2.67% | 224,955,106 |
| 2022-12-22 | 2022-12-20 | 5.526 | 44,251,973 | +52,984 | 2.88% | 244,547,837 |
| 2022-12-21 | 2022-12-19 | 5.514 | 44,198,989 | -1,348,710 | 2.88% | 243,732,003 |
| 2022-12-20 | 2022-12-16 | 5.893 | 45,547,699 | -1,174,628 | 2.97% | 268,417,045 |
| 2022-12-19 | 2022-12-15 | 5.846 | 46,722,327 | -6,400,960 | 3.04% | 273,127,683 |
| 2022-12-16 | 2022-12-14 | 5.869 | 53,123,287 | +10,139 | 3.46% | 311,803,454 |
| 2022-12-15 | 2022-12-13 | 5.988 | 53,113,148 | +43,943 | 3.46% | 318,029,104 |
| 2022-12-14 | 2022-12-12 | 6.023 | 53,069,205 | -30,422 | 3.46% | 319,649,972 |
| 2022-12-13 | 2022-12-09 | 5.633 | 53,099,627 | +3,380 | 3.46% | 299,097,463 |
| 2022-12-12 | 2022-12-08 | 5.692 | 53,096,247 | +33,802 | 3.46% | 302,220,004 |
| 2022-12-09 | 2022-12-07 | 5.491 | 53,062,445 | -18,591 | 3.46% | 291,353,034 |
| 2022-12-08 | 2022-12-06 | 5.479 | 53,081,036 | -72,675 | 3.46% | 290,826,976 |
| 2022-12-07 | 2022-12-05 | 5.633 | 53,153,711 | +114,928 | 3.46% | 299,402,105 |
| 2022-12-05 | 2022-12-01 | 4.982 | 53,038,783 | -15,209 | 3.45% | 264,234,763 |
| 2022-12-02 | 2022-11-30 | 4.816 | 53,053,992 | -265,348 | 3.45% | 255,521,109 |
| 2022-12-01 | 2022-11-29 | 4.793 | 53,319,340 | +87,884 | 3.47% | 255,537,178 |
| 2022-11-30 | 2022-11-28 | 4.698 | 53,231,456 | +216,334 | 3.47% | 250,076,659 |
| 2022-11-24 | 2022-11-22 | 4.615 | 53,015,122 | -172,391 | 3.45% | 244,668,849 |
| 2022-11-23 | 2022-11-21 | 4.710 | 53,187,513 | -81,126 | 3.46% | 250,499,615 |
| 2022-11-22 | 2022-11-18 | 4.781 | 53,268,639 | -99,472 | 3.47% | 254,663,833 |
| 2022-11-21 | 2022-11-17 | 4.769 | 53,368,111 | -13,521 | 3.47% | 254,507,851 |
| 2022-11-18 | 2022-11-16 | 4.781 | 53,381,632 | -6,785 | 3.48% | 255,204,024 |
| 2022-11-17 | 2022-11-15 | 4.828 | 53,388,417 | -18,666 | 3.48% | 257,763,555 |
| 2022-11-16 | 2022-11-14 | 4.793 | 53,407,083 | -334,537 | 3.48% | 255,957,693 |
| 2022-11-15 | 2022-11-11 | 4.355 | 53,741,620 | -3,049,017 | 3.50% | 234,030,725 |
| 2022-11-14 | 2022-11-10 | 4.319 | 56,790,637 | -602,680 | 3.70% | 245,292,297 |
| 2022-11-11 | 2022-11-09 | 4.461 | 57,393,317 | -732,863 | 3.74% | 256,045,402 |
| 2022-11-10 | 2022-11-08 | 4.461 | 58,126,180 | +20,718 | 3.78% | 259,314,880 |
| 2022-11-09 | 2022-11-07 | 4.390 | 58,105,462 | -245,963 | 3.78% | 255,096,896 |
| 2022-11-08 | 2022-11-04 | 4.225 | 58,351,425 | -195,208 | 3.80% | 246,509,686 |
| 2022-11-07 | 2022-11-03 | 4.154 | 58,546,633 | +10,448,277 | 3.81% | 243,177,476 |
| 2022-11-04 | 2022-11-02 | 4.260 | 48,098,356 | +209,574 | 3.13% | 204,902,397 |
| 2022-11-03 | 2022-11-01 | 4.106 | 47,888,782 | -3,380 | 3.12% | 196,642,584 |
| 2022-11-02 | 2022-10-31 | 3.893 | 47,892,162 | -77,747 | 3.12% | 186,455,263 |
| 2022-11-01 | 2022-10-28 | 4.000 | 47,969,909 | -838,297 | 3.12% | 191,866,830 |
| 2022-10-31 | 2022-10-27 | 4.177 | 48,808,206 | -6,757,071 | 3.18% | 203,883,395 |
| 2022-10-28 | 2022-10-26 | 4.094 | 55,565,277 | +6,833,127 | 3.62% | 227,506,542 |
| 2022-10-27 | 2022-10-25 | 4.047 | 48,732,150 | -9,657,301 | 3.17% | 197,222,284 |
| 2022-10-26 | 2022-10-24 | 4.083 | 58,389,451 | +1,276,037 | 3.80% | 238,378,890 |
| 2022-10-25 | 2022-10-21 | 4.213 | 57,113,414 | -1,287,866 | 3.72% | 240,603,769 |
| 2022-10-24 | 2022-10-20 | 4.154 | 58,401,280 | +588,160 | 3.80% | 242,573,742 |
| 2022-10-21 | 2022-10-19 | 4.142 | 57,813,120 | -747,030 | 3.76% | 239,446,646 |
| 2022-10-20 | 2022-10-18 | 4.154 | 58,560,150 | +108,167 | 3.81% | 243,233,620 |
| 2022-10-19 | 2022-10-17 | 4.012 | 58,451,983 | +28,732 | 3.81% | 234,484,021 |
| 2022-10-18 | 2022-10-14 | 4.012 | 58,423,251 | -180,842 | 3.80% | 234,368,761 |
| 2022-10-17 | 2022-10-13 | 3.858 | 58,604,093 | +6,760 | 3.82% | 226,078,808 |
| 2022-10-14 | 2022-10-12 | 3.870 | 58,597,333 | +65,915 | 3.82% | 226,746,143 |
| 2022-10-13 | 2022-10-11 | 3.846 | 58,531,418 | +157,180 | 3.81% | 225,105,814 |
| 2022-10-10 | 2022-10-06 | 3.952 | 58,374,238 | -1,690 | 3.80% | 230,718,276 |
| 2022-10-07 | 2022-10-05 | 4.094 | 58,375,928 | +1,690 | 3.80% | 239,014,475 |
| 2022-10-06 | 2022-10-03 | 3.941 | 58,374,238 | +50,703 | 3.80% | 230,027,503 |
| 2022-10-05 | 2022-09-30 | 3.870 | 58,323,535 | +4,093,454 | 3.80% | 225,686,664 |
| 2022-10-03 | 2022-09-29 | 3.870 | 54,230,081 | +126,758 | 3.53% | 209,846,781 |
| 2022-09-30 | 2022-09-28 | 3.917 | 54,103,323 | +1,690 | 3.52% | 211,917,216 |
| 2022-09-29 | 2022-09-27 | 4.071 | 54,101,633 | +30,422 | 3.52% | 220,233,369 |
| 2022-09-28 | 2022-09-26 | 3.976 | 54,071,211 | -92,956 | 3.52% | 214,990,703 |
| 2022-09-23 | 2022-09-21 | 4.130 | 54,164,167 | +10,485,460 | 3.53% | 223,692,695 |
| 2022-09-21 | 2022-09-19 | 4.165 | 43,678,707 | -3,988,666 | 2.84% | 181,939,394 |
| 2022-09-20 | 2022-09-16 | 4.225 | 47,667,373 | -3,381 | 3.10% | 201,374,159 |
| 2022-09-19 | 2022-09-15 | 4.319 | 47,670,754 | -4,260,774 | 3.10% | 205,901,349 |
| 2022-09-16 | 2022-09-14 | 4.447 | 51,931,528 | -11,078,689 | 3.38% | 230,918,226 |
| 2022-09-15 | 2022-09-13 | 4.483 | 63,010,217 | +1,550,335 | 4.10% | 282,452,352 |
| 2022-09-14 | 2022-09-09 | 4.471 | 61,459,882 | +221,338 | 4.06% | 274,764,139 |
| 2022-09-13 | 2022-09-08 | 4.374 | 61,238,544 | +13,313 | 4.05% | 267,886,993 |
| 2022-09-09 | 2022-09-07 | 4.423 | 61,225,231 | -16,642 | 4.05% | 270,771,929 |
| 2022-09-08 | 2022-09-06 | 4.411 | 61,241,873 | +8,321 | 4.05% | 270,109,536 |
| 2022-09-07 | 2022-09-05 | 4.423 | 61,233,552 | +8,321 | 4.05% | 270,808,729 |
| 2022-09-06 | 2022-09-02 | 4.471 | 61,225,231 | +10,128,300 | 4.05% | 273,715,102 |
| 2022-09-05 | 2022-09-01 | 4.519 | 51,096,931 | -8,211,145 | 3.38% | 230,891,555 |
| 2022-09-02 | 2022-08-31 | 4.579 | 59,308,076 | -1,898,848 | 3.92% | 271,558,999 |
| 2022-09-01 | 2022-08-30 | 4.555 | 61,206,924 | +189,718 | 4.05% | 278,782,271 |
| 2022-08-31 | 2022-08-29 | 4.567 | 61,017,206 | -164,755 | 4.03% | 278,651,446 |
| 2022-08-30 | 2022-08-26 | 4.555 | 61,181,961 | -84,562 | 4.05% | 278,668,571 |
| 2022-08-29 | 2022-08-25 | 4.459 | 61,266,523 | -375,816 | 4.05% | 273,163,414 |
| 2022-08-26 | 2022-08-24 | 4.435 | 61,642,339 | -1,759,220 | 4.08% | 273,357,418 |
| 2022-08-25 | 2022-08-23 | 4.891 | 63,401,559 | -310,328 | 4.19% | 310,112,830 |
| 2022-08-24 | 2022-08-22 | 4.927 | 63,711,887 | -27,018 | 4.21% | 313,927,754 |
| 2022-08-23 | 2022-08-19 | 4.855 | 63,738,905 | +8,321 | 4.21% | 309,464,867 |
| 2022-08-22 | 2022-08-18 | 4.807 | 63,730,584 | -16,642 | 4.21% | 306,360,858 |
| 2022-08-19 | 2022-08-17 | 4.891 | 63,747,226 | +13,314 | 4.21% | 311,803,573 |
| 2022-08-18 | 2022-08-16 | 4.903 | 63,733,912 | -151 | 4.21% | 312,504,393 |
| 2022-08-17 | 2022-08-15 | 4.855 | 63,734,063 | +154 | 4.21% | 309,441,358 |
| 2022-08-15 | 2022-08-11 | 4.891 | 63,733,909 | -18,306 | 4.21% | 311,738,437 |
| 2022-08-12 | 2022-08-10 | 4.783 | 63,752,215 | -36,612 | 4.22% | 304,932,517 |
| 2022-08-11 | 2022-08-09 | 4.891 | 63,788,827 | -1,664 | 4.22% | 312,007,054 |
| 2022-08-09 | 2022-08-05 | 4.927 | 63,790,491 | +1,664 | 4.22% | 314,315,060 |
| 2022-08-08 | 2022-08-04 | 4.891 | 63,788,827 | +18,308 | 4.22% | 312,007,054 |
| 2022-08-05 | 2022-08-03 | 4.771 | 63,770,519 | +36,614 | 4.22% | 304,253,684 |
| 2022-08-04 | 2022-08-02 | 4.843 | 63,733,905 | -16,644 | 4.21% | 308,674,649 |
| 2022-08-03 | 2022-08-01 | 4.831 | 63,750,549 | -1,664 | 4.22% | 307,989,117 |
| 2022-08-02 | 2022-07-29 | 4.975 | 63,752,213 | +11,649 | 4.22% | 317,191,101 |
| 2022-08-01 | 2022-07-28 | 5.156 | 63,740,564 | +6,657 | 4.21% | 328,623,474 |
| 2022-07-29 | 2022-07-27 | 5.132 | 63,733,907 | +33,284 | 4.21% | 327,057,268 |
| 2022-07-28 | 2022-07-26 | 5.264 | 63,700,623 | -33,284 | 4.21% | 335,307,431 |
| 2022-07-27 | 2022-07-25 | 5.372 | 63,733,907 | -44,932 | 4.21% | 342,376,110 |
| 2022-07-26 | 2022-07-22 | 5.516 | 63,778,839 | +6,657 | 4.22% | 351,815,268 |
| 2022-07-25 | 2022-07-21 | 4.975 | 63,772,182 | -20,370 | 4.22% | 317,290,454 |
| 2022-07-22 | 2022-07-20 | 4.975 | 63,792,552 | -64,904 | 4.22% | 317,391,802 |
| 2022-07-21 | 2022-07-19 | 5.023 | 63,857,456 | -1,664 | 4.22% | 320,784,431 |
| 2022-07-20 | 2022-07-18 | 5.023 | 63,859,120 | +24,963 | 4.22% | 320,792,790 |
| 2022-07-19 | 2022-07-15 | 5.035 | 63,834,157 | -16,642 | 4.22% | 321,434,537 |
| 2022-07-18 | 2022-07-14 | 5.264 | 63,850,799 | +33,284 | 4.22% | 336,097,928 |
| 2022-07-15 | 2022-07-13 | 5.216 | 63,817,515 | +39,940 | 4.22% | 332,854,940 |
| 2022-07-14 | 2022-07-12 | 5.180 | 63,777,575 | +12,226 | 4.22% | 330,347,223 |
| 2022-07-13 | 2022-07-11 | 5.264 | 63,765,349 | -11,650 | 4.22% | 335,648,136 |
| 2022-07-12 | 2022-07-08 | 5.612 | 63,776,999 | +11,650 | 4.22% | 357,936,798 |
| 2022-07-11 | 2022-07-07 | 5.444 | 63,765,349 | -18,307 | 4.22% | 347,142,935 |
| 2022-07-08 | 2022-07-06 | 5.468 | 63,783,656 | -63,239 | 4.22% | 348,775,679 |
| 2022-07-07 | 2022-07-05 | 5.408 | 63,846,895 | -1,008,503 | 4.22% | 345,284,977 |
| 2022-07-06 | 2022-07-04 | 5.696 | 64,855,398 | +13,313 | 4.29% | 369,428,481 |
| 2022-07-05 | 2022-06-30 | 5.733 | 64,842,085 | +2,587,687 | 4.29% | 371,751,042 |
| 2022-07-04 | 2022-06-29 | 5.610 | 62,254,398 | +68,130 | 4.22% | 349,239,779 |
| 2022-06-30 | 2022-06-28 | 5.746 | 62,186,268 | -8,111 | 4.22% | 357,291,497 |
| 2022-06-29 | 2022-06-27 | 5.807 | 62,194,379 | -58,397 | 4.22% | 361,172,199 |
| 2022-06-28 | 2022-06-24 | 5.881 | 62,252,776 | +24,333 | 4.22% | 366,116,559 |
| 2022-06-27 | 2022-06-23 | 5.733 | 62,228,443 | -1,623 | 4.22% | 356,766,574 |
| 2022-06-24 | 2022-06-22 | 5.635 | 62,230,066 | +25,955 | 4.22% | 350,637,799 |
| 2022-06-23 | 2022-06-21 | 5.918 | 62,204,111 | +21,087 | 4.22% | 368,131,173 |
| 2022-06-22 | 2022-06-20 | 5.881 | 62,183,024 | +10,092,941 | 4.22% | 365,706,338 |
| 2022-06-21 | 2022-06-17 | 5.943 | 52,090,083 | -186,546 | 3.53% | 309,559,658 |
| 2022-06-20 | 2022-06-16 | 5.869 | 52,276,629 | +2 | 3.55% | 306,801,019 |
| 2022-06-17 | 2022-06-15 | 5.807 | 52,276,627 | +2 | 3.55% | 303,578,308 |
| 2022-06-15 | 2022-06-13 | 5.277 | 52,276,625 | -9,733 | 3.55% | 275,863,080 |
| 2022-06-14 | 2022-06-10 | 5.030 | 52,286,358 | +3,244 | 3.55% | 263,021,243 |
| 2022-06-13 | 2022-06-09 | 4.969 | 52,283,114 | -11,355 | 3.55% | 259,781,825 |
| 2022-06-10 | 2022-06-08 | 4.944 | 52,294,469 | +17,842 | 3.55% | 258,548,725 |
| 2022-06-09 | 2022-06-07 | 4.821 | 52,276,627 | -48,664 | 3.55% | 252,015,113 |
| 2022-06-07 | 2022-06-02 | 4.402 | 52,325,291 | -167,080 | 3.55% | 230,314,955 |
| 2022-06-06 | 2022-06-01 | 4.463 | 52,492,371 | -9,844,754 | 3.56% | 234,286,374 |
| 2022-06-02 | 2022-05-31 | 4.624 | 62,337,125 | +8,111 | 4.23% | 288,217,473 |
| 2022-05-31 | 2022-05-27 | 4.562 | 62,329,014 | +6,980,058 | 4.23% | 284,337,572 |
| 2022-05-30 | 2022-05-26 | 4.513 | 55,348,956 | -1,571,851 | 3.75% | 249,765,695 |
| 2022-05-27 | 2022-05-25 | 4.562 | 56,920,807 | +1,541,031 | 3.86% | 259,665,973 |
| 2022-05-26 | 2022-05-24 | 4.550 | 55,379,776 | -7,009,258 | 3.76% | 251,953,172 |
| 2022-05-25 | 2022-05-23 | 4.685 | 62,389,034 | +7,040,078 | 4.23% | 292,303,576 |
| 2022-05-24 | 2022-05-20 | 4.611 | 55,348,956 | -7,040,078 | 3.75% | 255,225,055 |
| 2022-05-23 | 2022-05-19 | 4.661 | 62,389,034 | +6,998,981 | 4.23% | 290,765,136 |
| 2022-05-20 | 2022-05-18 | 4.648 | 55,390,053 | -6,999,524 | 3.76% | 257,463,341 |
| 2022-05-19 | 2022-05-17 | 4.587 | 62,389,577 | +10,033,475 | 4.23% | 286,152,307 |
| 2022-05-16 | 2022-05-12 | 4.451 | 52,356,102 | -1,622 | 3.55% | 233,032,652 |
| 2022-05-13 | 2022-05-11 | 4.439 | 52,357,724 | +1,622 | 3.55% | 232,394,331 |
| 2022-05-12 | 2022-05-10 | 4.463 | 52,356,102 | -4,866 | 3.55% | 233,678,172 |
| 2022-05-11 | 2022-05-06 | 4.463 | 52,360,968 | -10,058,876 | 3.55% | 233,699,890 |
| 2022-05-05 | 2022-05-03 | 4.685 | 62,419,844 | -5 | 4.21% | 292,447,926 |
| 2022-05-04 | 2022-04-29 | 4.771 | 62,419,849 | +50,286 | 4.21% | 297,835,148 |
| 2022-05-03 | 2022-04-28 | 4.734 | 62,369,563 | +4,776,642 | 4.21% | 295,288,270 |
| 2022-04-29 | 2022-04-27 | 4.550 | 57,592,921 | +5,302,765 | 3.89% | 262,021,991 |
| 2022-04-28 | 2022-04-26 | 4.500 | 52,290,156 | -1 | 3.53% | 235,317,959 |
| 2022-04-27 | 2022-04-25 | 4.513 | 52,290,157 | +48,664 | 3.53% | 235,962,670 |
| 2022-04-26 | 2022-04-22 | 4.661 | 52,241,493 | -2 | 3.53% | 243,472,351 |
| 2022-04-22 | 2022-04-20 | 4.882 | 52,241,495 | +29,199 | 3.53% | 255,066,283 |
| 2022-04-21 | 2022-04-19 | 4.969 | 52,212,296 | -53,531 | 3.53% | 259,429,947 |
| 2022-04-20 | 2022-04-14 | 5.092 | 52,265,827 | -1,622 | 3.53% | 266,139,997 |
| 2022-04-19 | 2022-04-13 | 5.043 | 52,267,449 | -35,687 | 3.53% | 263,570,550 |
| 2022-04-14 | 2022-04-12 | 5.067 | 52,303,136 | +89,218 | 3.53% | 265,040,243 |
| 2022-04-13 | 2022-04-11 | 5.043 | 52,213,918 | -27,577 | 3.53% | 263,300,607 |
| 2022-04-12 | 2022-04-08 | 5.080 | 52,241,495 | +16,222 | 3.53% | 265,371,991 |
| 2022-04-11 | 2022-04-07 | 5.055 | 52,225,273 | -6,489 | 3.53% | 264,001,774 |
| 2022-04-08 | 2022-04-06 | 5.166 | 52,231,762 | +29,199 | 3.53% | 269,830,458 |
| 2022-04-07 | 2022-04-04 | 5.265 | 52,202,563 | +25,954 | 3.52% | 274,828,629 |
| 2022-04-04 | 2022-03-31 | 5.080 | 52,176,609 | +3,244 | 3.52% | 265,042,389 |
| 2022-04-01 | 2022-03-30 | 5.154 | 52,173,365 | +16,222 | 3.52% | 268,885,511 |
| 2022-03-31 | 2022-03-29 | 5.092 | 52,157,143 | +1,622 | 3.52% | 265,586,574 |
| 2022-03-30 | 2022-03-28 | 5.055 | 52,155,521 | +22,710 | 3.52% | 263,649,174 |
| 2022-03-29 | 2022-03-25 | 4.956 | 52,132,811 | +1,622 | 3.52% | 258,392,239 |
| 2022-03-28 | 2022-03-24 | 5.104 | 52,131,189 | -32,443 | 3.52% | 266,097,161 |
| 2022-03-25 | 2022-03-23 | 5.141 | 52,163,632 | -3,244 | 3.52% | 268,192,203 |
| 2022-03-24 | 2022-03-22 | 5.043 | 52,166,876 | +8,110 | 3.52% | 263,063,387 |
| 2022-03-23 | 2022-03-21 | 4.895 | 52,158,766 | -377,958 | 3.52% | 255,305,450 |
| 2022-03-22 | 2022-03-18 | 5.018 | 52,536,724 | -69,752 | 3.55% | 263,632,937 |
| 2022-03-21 | 2022-03-17 | 4.993 | 52,606,476 | +77,863 | 3.55% | 262,685,744 |
| 2022-03-18 | 2022-03-16 | 4.661 | 52,528,613 | -70,477 | 3.55% | 244,810,479 |
| 2022-03-17 | 2022-03-15 | 4.278 | 52,599,090 | +38,931 | 3.55% | 225,034,951 |
| 2022-03-16 | 2022-03-14 | 4.562 | 52,560,159 | +8,111 | 3.55% | 239,773,214 |
| 2022-03-15 | 2022-03-11 | 4.858 | 52,552,048 | +8,111 | 3.55% | 255,286,669 |
| 2022-03-14 | 2022-03-10 | 4.993 | 52,543,937 | +1,622 | 3.55% | 262,373,461 |
| 2022-03-11 | 2022-03-09 | 4.858 | 52,542,315 | -11,355 | 3.55% | 255,239,389 |
| 2022-03-10 | 2022-03-08 | 4.870 | 52,553,670 | -1,622 | 3.55% | 255,942,505 |
| 2022-03-09 | 2022-03-07 | 4.969 | 52,555,292 | +61,641 | 3.55% | 261,134,210 |
| 2022-03-08 | 2022-03-04 | 5.104 | 52,493,651 | +9,733 | 3.54% | 267,947,303 |
| 2022-03-04 | 2022-03-02 | 5.289 | 52,483,918 | +42,175 | 3.54% | 277,604,058 |
| 2022-03-03 | 2022-03-01 | 5.376 | 52,441,743 | -98,950 | 3.54% | 281,907,011 |
| 2022-03-02 | 2022-02-28 | 5.326 | 52,540,693 | +81,107 | 3.55% | 279,847,746 |
| 2022-03-01 | 2022-02-25 | 5.400 | 52,459,586 | -113,550 | 3.54% | 283,296,520 |
| 2022-02-28 | 2022-02-24 | 5.326 | 52,573,136 | +110,306 | 3.55% | 280,020,548 |
| 2022-02-25 | 2022-02-23 | 5.499 | 52,462,830 | +25,954 | 3.54% | 288,488,724 |
| 2022-02-24 | 2022-02-22 | 5.524 | 52,436,876 | -2,454,295 | 3.54% | 289,639,037 |
| 2022-02-23 | 2022-02-21 | 5.696 | 54,891,171 | +2,486,737 | 3.71% | 312,670,380 |
| 2022-02-22 | 2022-02-18 | 5.782 | 52,404,434 | -2,487,356 | 3.54% | 303,028,271 |
| 2022-02-21 | 2022-02-17 | 5.659 | 54,891,790 | +2,465,650 | 3.71% | 310,643,556 |
| 2022-02-18 | 2022-02-16 | 5.610 | 52,426,140 | +3,244 | 3.54% | 294,104,419 |
| 2022-02-17 | 2022-02-15 | 5.672 | 52,422,896 | +1,003 | 3.54% | 297,317,937 |
| 2022-02-16 | 2022-02-14 | 5.622 | 52,421,893 | -490 | 3.54% | 294,726,925 |
| 2022-02-15 | 2022-02-11 | 5.696 | 52,422,383 | -3,245 | 3.54% | 298,607,702 |
| 2022-02-14 | 2022-02-10 | 5.795 | 52,425,628 | +3,245 | 3.54% | 303,797,202 |
| 2022-02-11 | 2022-02-09 | 5.807 | 52,422,383 | +17,843 | 3.54% | 304,424,735 |
| 2022-02-10 | 2022-02-08 | 5.684 | 52,404,540 | -1,366 | 3.54% | 297,859,948 |
| 2022-02-09 | 2022-02-07 | 5.635 | 52,405,906 | +1,353 | 3.54% | 295,283,176 |
| 2022-02-07 | 2022-01-31 | 5.450 | 52,404,553 | -37,309 | 3.54% | 285,583,795 |
| 2022-02-04 | 2022-01-27 | 5.499 | 52,441,862 | +47,841 | 3.54% | 288,373,423 |
| 2022-01-28 | 2022-01-26 | 5.524 | 52,394,021 | +6,489 | 3.54% | 289,402,324 |
| 2022-01-27 | 2022-01-25 | 5.647 | 52,387,532 | -14,600 | 3.53% | 295,825,555 |
| 2022-01-26 | 2022-01-24 | 5.844 | 52,402,132 | -4,866 | 3.53% | 306,245,396 |
| 2022-01-25 | 2022-01-21 | 5.943 | 52,406,998 | +595,324 | 3.53% | 311,443,012 |
| 2022-01-24 | 2022-01-20 | 5.906 | 51,811,674 | -14,599 | 3.49% | 305,988,714 |
| 2022-01-21 | 2022-01-19 | 5.856 | 51,826,273 | -10,049,143 | 3.49% | 303,518,983 |
| 2022-01-20 | 2022-01-18 | 5.819 | 61,875,416 | +10,112,407 | 4.17% | 360,082,820 |
| 2022-01-19 | 2022-01-17 | 5.696 | 51,763,009 | -10,050,766 | 3.49% | 294,851,784 |
| 2022-01-18 | 2022-01-14 | 5.770 | 61,813,775 | +3,244 | 4.17% | 356,675,592 |
| 2022-01-17 | 2022-01-13 | 5.659 | 61,810,531 | -1,622 | 4.17% | 349,798,087 |
| 2022-01-14 | 2022-01-12 | 5.610 | 61,812,153 | +1,622 | 4.17% | 346,758,837 |
| 2022-01-13 | 2022-01-11 | 5.647 | 61,810,531 | -110,305 | 4.17% | 349,036,000 |
| 2022-01-12 | 2022-01-10 | 5.548 | 61,920,836 | +110,305 | 4.17% | 343,551,299 |
| 2022-01-11 | 2022-01-07 | 5.536 | 61,810,531 | +676,432 | 4.17% | 342,177,214 |
| 2022-01-10 | 2022-01-06 | 5.548 | 61,134,099 | -690,774 | 4.12% | 339,186,298 |
| 2022-01-07 | 2022-01-05 | 5.585 | 61,824,873 | -11,355 | 4.17% | 345,305,666 |
| 2022-01-06 | 2022-01-04 | 5.770 | 61,836,228 | -170,325 | 4.17% | 356,805,149 |
| 2022-01-05 | 2022-01-03 | 5.635 | 62,006,553 | +34,065 | 4.17% | 349,378,406 |
| 2022-01-04 | 2021-12-31 | 5.376 | 61,972,488 | +253,053 | 4.17% | 333,140,698 |
| 2022-01-03 | 2021-12-29 | 5.376 | 61,719,435 | -618 | 4.15% | 331,780,381 |
| 2021-12-30 | 2021-12-28 | 5.659 | 61,720,053 | +53,530 | 4.15% | 349,286,054 |
| 2021-12-29 | 2021-12-24 | 5.733 | 61,666,523 | +32,443 | 4.14% | 353,544,988 |
| 2021-12-28 | 2021-12-22 | 5.684 | 61,634,080 | +1,622 | 4.13% | 350,319,339 |
| 2021-12-22 | 2021-12-20 | 5.672 | 61,632,458 | +6,584,198 | 4.13% | 349,550,228 |
| 2021-12-21 | 2021-12-17 | 5.733 | 55,048,260 | +3,448,665 | 3.69% | 315,601,326 |
| 2021-12-20 | 2021-12-16 | 5.869 | 51,599,595 | +30,820 | 3.46% | 302,827,643 |
| 2021-12-17 | 2021-12-15 | 5.573 | 51,568,775 | -10,102,673 | 3.45% | 287,387,265 |
| 2021-12-15 | 2021-12-13 | 5.561 | 61,671,448 | +1,622 | 4.13% | 342,928,009 |
| 2021-12-14 | 2021-12-10 | 5.696 | 61,669,826 | +7,492 | 4.13% | 351,282,867 |
| 2021-12-13 | 2021-12-09 | 5.832 | 61,662,334 | +21,344 | 4.13% | 359,603,053 |
| 2021-12-10 | 2021-12-08 | 5.795 | 61,640,990 | -228,722 | 4.13% | 357,198,588 |
| 2021-12-09 | 2021-12-07 | 5.807 | 61,869,712 | -796,469 | 4.14% | 359,286,808 |
| 2021-12-08 | 2021-12-06 | 5.585 | 62,666,181 | -186,546 | 4.20% | 350,004,559 |
| 2021-12-07 | 2021-12-03 | 5.733 | 62,852,727 | +60,019 | 4.21% | 360,345,704 |
| 2021-12-06 | 2021-12-02 | 5.622 | 62,792,708 | +645,611 | 4.21% | 353,033,831 |
| 2021-12-03 | 2021-12-01 | 5.499 | 62,147,097 | +1,785,354 | 4.16% | 341,741,700 |
| 2021-12-02 | 2021-11-30 | 5.499 | 60,361,743 | -3,138,836 | 4.04% | 331,924,187 |
| 2021-12-01 | 2021-11-29 | 5.746 | 63,500,579 | +120,038 | 4.25% | 364,842,877 |
| 2021-11-30 | 2021-11-26 | 6.510 | 63,380,541 | +1,946,565 | 4.25% | 412,602,766 |
| 2021-11-29 | 2021-11-25 | 6.781 | 61,433,976 | +1,101,432 | 4.12% | 416,594,549 |
| 2021-11-26 | 2021-11-24 | 6.387 | 60,332,544 | +429,866 | 4.04% | 385,321,878 |
| 2021-11-25 | 2021-11-23 | 6.387 | 59,902,678 | +142,749 | 4.01% | 382,576,481 |
| 2021-11-24 | 2021-11-22 | 6.313 | 59,759,929 | +150,453 | 4.00% | 377,243,968 |
| 2021-11-23 | 2021-11-19 | 6.374 | 59,609,476 | +361,634 | 3.99% | 379,968,958 |
| 2021-11-22 | 2021-11-18 | 6.411 | 59,247,842 | +311,451 | 3.97% | 379,855,265 |
| 2021-11-19 | 2021-11-17 | 6.313 | 58,936,391 | +253,791 | 3.95% | 372,045,254 |
| 2021-11-18 | 2021-11-16 | 6.350 | 58,682,600 | +328,265 | 3.93% | 372,613,724 |
| 2021-11-17 | 2021-11-15 | 6.362 | 58,354,335 | +1,482,634 | 3.91% | 371,248,832 |
| 2021-11-16 | 2021-11-12 | 6.313 | 56,871,701 | -991,126 | 3.81% | 359,011,573 |
| 2021-11-15 | 2021-11-11 | 6.325 | 57,862,827 | +253,053 | 3.88% | 365,981,627 |
| 2021-11-12 | 2021-11-10 | 6.461 | 57,609,774 | +702,386 | 3.86% | 372,194,309 |
| 2021-11-11 | 2021-11-09 | 6.251 | 56,907,388 | +285,496 | 3.81% | 355,728,681 |
| 2021-11-10 | 2021-11-08 | 6.189 | 56,621,892 | +681,298 | 3.79% | 350,453,470 |
| 2021-11-09 | 2021-11-05 | 6.017 | 55,940,594 | -1,038,168 | 3.75% | 336,580,666 |
| 2021-11-04 | 2021-11-02 | 5.819 | 56,978,762 | -3,244 | 3.82% | 331,586,834 |
| 2021-11-03 | 2021-11-01 | 5.844 | 56,982,006 | -43,798 | 3.82% | 333,010,821 |
| 2021-11-02 | 2021-10-29 | 6.078 | 57,025,804 | -788,359 | 3.82% | 346,625,578 |
| 2021-11-01 | 2021-10-28 | 6.004 | 57,814,163 | -897,042 | 3.87% | 347,140,651 |
| 2021-10-29 | 2021-10-27 | 6.165 | 58,711,205 | -3,245 | 3.93% | 361,937,238 |
| 2021-10-27 | 2021-10-25 | 6.387 | 58,714,450 | +1,623 | 3.93% | 374,987,704 |
| 2021-10-26 | 2021-10-22 | 6.473 | 58,712,827 | +1,622 | 3.93% | 380,044,600 |
| 2021-10-25 | 2021-10-21 | 6.448 | 58,711,205 | +1,131 | 3.93% | 378,586,351 |
| 2021-10-21 | 2021-10-19 | 6.498 | 58,710,074 | +1,779,485 | 3.93% | 381,474,501 |
| 2021-10-20 | 2021-10-18 | 6.411 | 56,930,589 | +1,468,035 | 3.81% | 364,998,677 |
| 2021-10-19 | 2021-10-15 | 6.337 | 55,462,554 | +911,641 | 3.72% | 351,483,752 |
| 2021-10-18 | 2021-10-12 | 6.300 | 54,550,913 | -764,645 | 3.65% | 343,688,653 |
| 2021-10-15 | 2021-10-11 | 6.374 | 55,315,558 | +413,645 | 3.71% | 352,598,216 |
| 2021-10-12 | 2021-10-08 | 6.276 | 54,901,913 | +304,962 | 3.68% | 344,546,252 |
| 2021-10-11 | 2021-10-07 | 6.325 | 54,596,951 | +69,752 | 3.66% | 345,325,004 |
| 2021-10-08 | 2021-10-06 | 6.251 | 54,527,199 | +1,622 | 3.65% | 340,850,094 |
| 2021-10-07 | 2021-10-05 | 6.276 | 54,525,577 | -170,325 | 3.65% | 342,184,492 |
| 2021-10-06 | 2021-10-04 | 6.424 | 54,695,902 | +2,626 | 3.66% | 351,345,813 |
| 2021-10-05 | 2021-09-30 | 6.387 | 54,693,276 | +58,397 | 3.66% | 349,305,937 |
| 2021-10-04 | 2021-09-29 | 6.239 | 54,634,879 | +1,622 | 3.66% | 340,849,587 |
| 2021-09-30 | 2021-09-28 | 6.337 | 54,633,257 | +95,706 | 3.66% | 346,228,235 |
| 2021-09-29 | 2021-09-27 | 6.251 | 54,537,551 | +9,733 | 3.65% | 340,914,805 |
| 2021-09-28 | 2021-09-24 | 6.387 | 54,527,818 | -34,065 | 3.65% | 348,249,217 |
| 2021-09-27 | 2021-09-23 | 6.473 | 54,561,883 | -4,199,715 | 3.66% | 353,175,789 |
| 2021-09-24 | 2021-09-21 | 6.350 | 58,761,598 | +58,397 | 3.94% | 373,115,333 |
| 2021-09-23 | 2021-09-20 | 6.350 | 58,703,201 | +16,222 | 3.93% | 372,744,533 |
| 2021-09-21 | 2021-09-17 | 6.720 | 58,686,979 | -118,416 | 3.93% | 394,348,803 |
| 2021-09-20 | 2021-09-16 | 6.683 | 58,805,395 | -1,429,104 | 3.94% | 392,969,395 |
| 2021-09-17 | 2021-09-15 | 7.051 | 60,234,499 | -3,244 | 4.04% | 424,701,641 |
| 2021-09-16 | 2021-09-14 | 7.113 | 60,237,743 | +580,399 | 4.04% | 428,469,879 |
| 2021-09-15 | 2021-09-13 | 7.300 | 59,657,344 | +1,362,253 | 4.03% | 435,469,350 |
| 2021-09-14 | 2021-09-10 | 7.013 | 58,295,091 | +20,909 | 3.94% | 408,852,508 |
| 2021-09-13 | 2021-09-09 | 6.902 | 58,274,182 | -9,650 | 3.94% | 402,183,960 |
| 2021-09-10 | 2021-09-08 | 6.802 | 58,283,832 | +11,258 | 3.94% | 396,452,354 |
| 2021-09-08 | 2021-09-06 | 7.001 | 58,272,574 | +1,608 | 3.94% | 407,969,949 |
| 2021-09-06 | 2021-09-02 | 6.640 | 58,270,966 | -17,691 | 3.94% | 386,944,833 |
| 2021-09-03 | 2021-09-01 | 6.566 | 58,288,657 | -33,775 | 3.94% | 382,713,295 |
| 2021-09-02 | 2021-08-31 | 6.529 | 58,322,432 | +147,966 | 3.94% | 380,759,288 |
| 2021-09-01 | 2021-08-30 | 6.727 | 58,174,466 | -2,815 | 3.93% | 391,367,941 |
| 2021-08-31 | 2021-08-27 | 6.815 | 58,177,281 | -9,248 | 3.93% | 396,451,035 |
| 2021-08-30 | 2021-08-26 | 6.765 | 58,186,529 | -9,650 | 3.93% | 393,619,792 |
| 2021-08-27 | 2021-08-25 | 6.889 | 58,196,179 | +6,434 | 3.93% | 400,921,931 |
| 2021-08-26 | 2021-08-24 | 7.013 | 58,189,745 | -6,434 | 3.93% | 408,113,664 |
| 2021-08-25 | 2021-08-23 | 6.852 | 58,196,179 | +22,517 | 3.93% | 398,750,873 |
| 2021-08-24 | 2021-08-20 | 6.752 | 58,173,662 | +170,483 | 3.93% | 392,809,344 |
| 2021-08-23 | 2021-08-19 | 7.063 | 58,003,179 | -303,974 | 3.92% | 409,690,327 |
| 2021-08-20 | 2021-08-18 | 7.038 | 58,307,153 | +14,475 | 3.94% | 410,387,236 |
| 2021-08-19 | 2021-08-17 | 6.951 | 58,292,678 | -4,825 | 3.94% | 405,211,155 |
| 2021-08-18 | 2021-08-16 | 6.678 | 58,297,503 | -1,609 | 3.94% | 389,295,888 |
| 2021-08-17 | 2021-08-13 | 6.678 | 58,299,112 | +20,334 | 3.94% | 389,306,632 |
| 2021-08-16 | 2021-08-12 | 6.690 | 58,278,778 | +19,300 | 3.94% | 389,895,560 |
| 2021-08-13 | 2021-08-11 | 6.839 | 58,259,478 | +28,375 | 3.94% | 398,460,115 |
| 2021-08-12 | 2021-08-10 | 6.951 | 58,231,103 | +61,116 | 3.93% | 404,783,128 |
| 2021-08-10 | 2021-08-06 | 6.951 | 58,169,987 | +86,850 | 3.93% | 404,358,291 |
| 2021-08-06 | 2021-08-04 | 7.150 | 58,083,137 | +2,036,142 | 3.92% | 415,311,050 |
| 2021-08-05 | 2021-08-03 | 6.939 | 56,046,995 | +1,746,643 | 3.79% | 388,903,730 |
| 2021-08-04 | 2021-08-02 | 6.889 | 54,300,352 | +78,808 | 3.67% | 374,083,013 |
| 2021-08-03 | 2021-07-30 | 6.777 | 54,221,544 | -9,650 | 3.66% | 367,471,752 |
| 2021-08-02 | 2021-07-29 | 7.038 | 54,231,194 | +318,354 | 3.66% | 381,699,134 |
| 2021-07-30 | 2021-07-28 | 6.926 | 53,912,840 | -763,956 | 3.64% | 373,424,650 |
| 2021-07-29 | 2021-07-27 | 6.392 | 54,676,796 | -817,030 | 3.69% | 349,479,539 |
| 2021-07-28 | 2021-07-26 | 6.864 | 55,493,826 | -3,679,853 | 3.75% | 380,924,866 |
| 2021-07-27 | 2021-07-23 | 7.275 | 59,173,679 | +1,989,501 | 4.00% | 430,467,150 |
| 2021-07-26 | 2021-07-22 | 7.449 | 57,184,178 | -2,794,239 | 3.86% | 425,949,666 |
| 2021-07-23 | 2021-07-21 | 7.411 | 59,978,417 | +1,539,169 | 4.05% | 444,525,661 |
| 2021-07-22 | 2021-07-20 | 7.523 | 58,439,248 | -2,245,225 | 3.95% | 439,658,598 |
| 2021-07-21 | 2021-07-19 | 7.635 | 60,684,473 | +107,758 | 4.10% | 463,341,855 |
| 2021-07-20 | 2021-07-16 | 7.747 | 60,576,715 | +1,608 | 4.09% | 469,298,690 |
| 2021-07-19 | 2021-07-15 | 7.586 | 60,575,107 | +340,966 | 4.09% | 459,493,743 |
| 2021-07-16 | 2021-07-14 | 7.809 | 60,234,141 | +120,624 | 4.07% | 470,389,850 |
| 2021-07-15 | 2021-07-13 | 7.561 | 60,113,517 | +250,899 | 4.06% | 454,497,286 |
| 2021-07-14 | 2021-07-12 | 7.586 | 59,862,618 | +590,256 | 4.04% | 454,089,143 |
| 2021-07-13 | 2021-07-09 | 7.586 | 59,272,362 | +2,261,308 | 4.00% | 449,611,744 |
| 2021-07-12 | 2021-07-08 | 7.001 | 57,011,054 | -344,182 | 3.85% | 399,137,968 |
| 2021-07-09 | 2021-07-07 | 7.188 | 57,355,236 | +236,424 | 3.88% | 412,246,035 |
| 2021-07-08 | 2021-07-06 | 7.026 | 57,118,812 | +8,042 | 3.86% | 401,312,966 |
| 2021-07-07 | 2021-07-05 | 7.695 | 57,110,770 | -78,350 | 3.86% | 439,477,948 |
| 2021-07-06 | 2021-07-02 | 7.733 | 57,189,120 | +1,078,363 | 3.86% | 442,248,752 |
| 2021-07-05 | 2021-06-30 | 8.049 | 56,110,757 | +56,981 | 3.85% | 451,634,740 |
| 2021-07-02 | 2021-06-29 | 8.049 | 56,053,776 | +79,141 | 3.85% | 451,176,100 |
| 2021-06-30 | 2021-06-28 | 8.087 | 55,974,635 | +134,538 | 3.84% | 452,660,944 |
| 2021-06-29 | 2021-06-25 | 8.062 | 55,840,097 | +45,902 | 3.83% | 450,161,784 |
| 2021-06-28 | 2021-06-24 | 8.188 | 55,794,195 | +80,723 | 3.83% | 456,841,766 |
| 2021-06-25 | 2021-06-23 | 8.264 | 55,713,472 | -74,958 | 3.83% | 460,404,704 |
| 2021-06-24 | 2021-06-22 | 8.213 | 55,788,430 | +26,908 | 3.83% | 458,204,422 |
| 2021-06-23 | 2021-06-21 | 8.024 | 55,761,522 | +47,484 | 3.83% | 447,414,572 |
| 2021-06-22 | 2021-06-18 | 8.137 | 55,714,038 | -118,711 | 3.83% | 453,369,483 |
| 2021-06-21 | 2021-06-17 | 8.074 | 55,832,749 | +28,491 | 3.83% | 450,808,037 |
| 2021-06-18 | 2021-06-16 | 8.100 | 55,804,258 | -1,065,230 | 3.83% | 451,988,253 |
| 2021-06-17 | 2021-06-15 | 8.618 | 56,869,488 | -1,583 | 3.90% | 490,078,300 |
| 2021-06-16 | 2021-06-11 | 8.706 | 56,871,071 | -26,907 | 3.90% | 495,122,211 |
| 2021-06-15 | 2021-06-10 | 8.820 | 56,897,978 | +1,138,039 | 3.91% | 501,827,014 |
| 2021-06-11 | 2021-06-09 | 8.668 | 55,759,939 | +33,239 | 3.83% | 483,334,934 |
| 2021-06-10 | 2021-06-08 | 8.656 | 55,726,700 | +123,459 | 3.83% | 482,342,664 |
| 2021-06-09 | 2021-06-07 | 8.832 | 55,603,241 | -20,577 | 3.82% | 491,110,322 |
| 2021-06-08 | 2021-06-04 | 8.820 | 55,623,818 | +20,577 | 3.82% | 490,589,217 |
| 2021-06-07 | 2021-06-03 | 9.313 | 55,603,241 | -1,155,450 | 3.82% | 517,808,738 |
| 2021-06-04 | 2021-06-02 | 9.136 | 56,758,691 | -357,715 | 3.90% | 518,528,281 |
| 2021-06-03 | 2021-06-01 | 9.249 | 57,116,406 | -113,962 | 3.92% | 528,291,634 |
| 2021-06-02 | 2021-05-31 | 9.161 | 57,230,368 | -1,270,995 | 3.93% | 524,283,663 |
| 2021-06-01 | 2021-05-28 | 8.933 | 58,501,363 | +87,055 | 4.02% | 522,621,388 |
| 2021-05-31 | 2021-05-27 | 9.452 | 58,414,308 | +1,974,272 | 4.01% | 552,106,188 |
| 2021-05-28 | 2021-05-26 | 9.224 | 56,440,036 | -986,090 | 3.88% | 520,609,301 |
| 2021-05-27 | 2021-05-25 | 9.211 | 57,426,126 | +2,156,620 | 3.94% | 528,979,483 |
| 2021-05-26 | 2021-05-24 | 9.174 | 55,269,506 | +4,749 | 3.79% | 507,018,708 |
| 2021-05-25 | 2021-05-21 | 8.959 | 55,264,757 | -2,263,415 | 3.79% | 495,103,823 |
| 2021-05-24 | 2021-05-20 | 9.098 | 57,528,172 | +123,459 | 3.95% | 523,377,262 |
| 2021-05-21 | 2021-05-18 | 9.262 | 57,404,713 | +607,102 | 3.94% | 531,683,649 |
| 2021-05-20 | 2021-05-17 | 8.542 | 56,797,611 | -631,540 | 3.90% | 485,152,803 |
| 2021-05-18 | 2021-05-14 | 8.453 | 57,429,151 | +181,231 | 3.94% | 485,467,649 |
| 2021-05-17 | 2021-05-13 | 8.466 | 57,247,920 | +3,046,906 | 3.93% | 484,659,015 |
| 2021-05-13 | 2021-05-11 | 8.251 | 54,201,014 | -18,994 | 3.72% | 447,221,190 |
| 2021-05-12 | 2021-05-10 | 8.352 | 54,220,008 | +18,994 | 3.72% | 452,858,806 |
| 2021-05-11 | 2021-05-07 | 8.049 | 54,201,014 | -953,642 | 3.72% | 436,263,244 |
| 2021-05-10 | 2021-05-06 | 8.112 | 55,154,656 | -75,184 | 3.79% | 447,423,704 |
| 2021-05-07 | 2021-05-05 | 8.036 | 55,229,840 | -3,165 | 3.79% | 443,846,379 |
| 2021-05-06 | 2021-05-04 | 8.175 | 55,233,005 | -1,676,985 | 3.79% | 451,548,842 |
| 2021-05-05 | 2021-05-03 | 7.998 | 56,909,990 | -769,245 | 3.91% | 455,191,349 |
| 2021-05-04 | 2021-04-30 | 8.036 | 57,679,235 | -155,906 | 3.96% | 463,530,577 |
| 2021-05-03 | 2021-04-29 | 8.188 | 57,835,141 | +11,079 | 3.97% | 473,552,992 |
| 2021-04-30 | 2021-04-28 | 8.276 | 57,824,062 | +2,905,244 | 3.97% | 478,576,839 |
| 2021-04-29 | 2021-04-27 | 8.276 | 54,918,818 | -1,099,262 | 3.77% | 454,531,788 |
| 2021-04-28 | 2021-04-26 | 8.340 | 56,018,080 | -42,735 | 3.85% | 467,168,913 |
| 2021-04-27 | 2021-04-23 | 7.961 | 56,060,815 | +9,496 | 3.85% | 446,274,156 |
| 2021-04-26 | 2021-04-22 | 7.973 | 56,051,319 | -63,312 | 3.85% | 446,906,814 |
| 2021-04-23 | 2021-04-21 | 7.771 | 56,114,631 | -2,831,643 | 3.85% | 436,066,785 |
| 2021-04-22 | 2021-04-20 | 7.746 | 58,946,274 | +72,809 | 4.05% | 456,581,818 |
| 2021-04-21 | 2021-04-19 | 7.771 | 58,873,465 | +144,827 | 4.04% | 457,505,683 |
| 2021-04-20 | 2021-04-16 | 7.708 | 58,728,638 | +6,199,236 | 4.03% | 452,669,824 |
| 2021-04-19 | 2021-04-15 | 7.683 | 52,529,402 | +3,034,242 | 3.61% | 403,559,724 |
| 2021-04-16 | 2021-04-14 | 8.011 | 49,495,160 | +475,634 | 3.40% | 396,509,658 |
| 2021-04-15 | 2021-04-13 | 7.809 | 49,019,526 | -715,429 | 3.37% | 382,788,924 |
| 2021-04-14 | 2021-04-12 | 7.796 | 49,734,955 | -1,117,462 | 3.41% | 387,747,203 |
| 2021-04-13 | 2021-04-09 | 8.024 | 50,852,417 | -1,526,619 | 3.49% | 408,025,312 |
| 2021-04-12 | 2021-04-08 | 8.024 | 52,379,036 | +743,920 | 3.60% | 420,274,468 |
| 2021-04-09 | 2021-04-07 | 7.645 | 51,635,116 | +2,298,237 | 3.55% | 394,731,979 |
| 2021-04-08 | 2021-04-01 | 7.316 | 49,336,879 | +4,749 | 3.39% | 360,954,131 |
| 2021-04-07 | 2021-03-31 | 7.253 | 49,332,130 | -1,840,015 | 3.39% | 357,802,639 |
| 2021-03-31 | 2021-03-29 | 7.228 | 51,172,145 | -308,647 | 3.51% | 369,854,946 |
| 2021-03-30 | 2021-03-26 | 7.392 | 51,480,792 | -145,618 | 3.53% | 380,542,236 |
| 2021-03-29 | 2021-03-25 | 7.164 | 51,626,410 | -163,030 | 3.54% | 369,876,522 |
| 2021-03-26 | 2021-03-24 | 7.266 | 51,789,440 | +1,679,360 | 3.56% | 376,279,744 |
| 2021-03-25 | 2021-03-23 | 7.354 | 50,110,080 | -1,647,273 | 3.44% | 368,510,495 |
| 2021-03-24 | 2021-03-22 | 7.569 | 51,757,353 | +745,389 | 3.55% | 391,742,472 |
| 2021-03-23 | 2021-03-19 | 7.607 | 51,011,964 | -2,179,527 | 3.50% | 388,034,478 |
| 2021-03-22 | 2021-03-18 | 7.872 | 53,191,491 | +599,884 | 3.65% | 418,727,989 |
| 2021-03-19 | 2021-03-17 | 8.213 | 52,591,607 | +951,268 | 3.61% | 431,948,110 |
| 2021-03-18 | 2021-03-16 | 7.834 | 51,640,339 | -4,749 | 3.55% | 404,559,640 |
| 2021-03-17 | 2021-03-15 | 7.581 | 51,645,088 | -25,324 | 3.55% | 391,545,334 |
| 2021-03-16 | 2021-03-12 | 7.720 | 51,670,412 | +6,331 | 3.55% | 398,919,178 |
| 2021-03-15 | 2021-03-11 | 7.683 | 51,664,081 | +34,822 | 3.55% | 396,911,853 |
| 2021-03-12 | 2021-03-10 | 7.405 | 51,629,259 | +4,748 | 3.54% | 382,292,069 |
| 2021-03-11 | 2021-03-09 | 7.013 | 51,624,511 | +1,514,431 | 3.54% | 362,035,130 |
| 2021-03-10 | 2021-03-08 | 6.811 | 50,110,080 | -1,391,289 | 3.44% | 341,283,775 |
| 2021-03-09 | 2021-03-05 | 7.316 | 51,501,369 | -427,358 | 3.54% | 376,789,783 |
| 2021-03-08 | 2021-03-04 | 7.442 | 51,928,727 | -20,576 | 3.57% | 386,477,977 |
| 2021-03-05 | 2021-03-03 | 7.720 | 51,949,303 | -1,583 | 3.57% | 401,072,343 |
| 2021-03-04 | 2021-03-02 | 7.556 | 51,950,886 | +455,849 | 3.57% | 392,550,851 |
| 2021-03-03 | 2021-03-01 | 7.645 | 51,495,037 | -452,683 | 3.54% | 393,661,125 |
| 2021-03-02 | 2021-02-26 | 7.127 | 51,947,720 | -1,226,677 | 3.57% | 370,209,343 |
| 2021-03-01 | 2021-02-25 | 7.329 | 53,174,397 | +452 | 3.65% | 389,701,742 |
| 2021-02-26 | 2021-02-24 | 7.405 | 53,173,945 | +887,955 | 3.65% | 393,729,793 |
| 2021-02-25 | 2021-02-23 | 7.506 | 52,285,990 | -1,679,359 | 3.59% | 392,440,265 |
| 2021-02-24 | 2021-02-22 | 7.619 | 53,965,349 | +2,426,444 | 3.71% | 411,181,988 |
| 2021-02-23 | 2021-02-19 | 7.910 | 51,538,905 | +44,319 | 3.54% | 407,672,391 |
| 2021-02-22 | 2021-02-18 | 7.581 | 51,494,586 | -1,679,359 | 3.54% | 390,404,308 |
| 2021-02-18 | 2021-02-16 | 7.556 | 53,173,945 | +1,826,560 | 3.65% | 401,792,519 |
| 2021-02-17 | 2021-02-11 | 7.291 | 51,347,385 | -251,667 | 3.53% | 374,365,591 |
| 2021-02-16 | 2021-02-09 | 7.240 | 51,599,052 | +275,409 | 3.54% | 373,592,479 |
| 2021-02-10 | 2021-02-08 | 7.746 | 51,323,643 | +147,201 | 3.52% | 397,538,990 |
| 2021-02-09 | 2021-02-05 | 7.316 | 51,176,442 | -791 | 3.51% | 374,412,580 |
| 2021-02-08 | 2021-02-04 | 7.619 | 51,177,233 | -1,817,064 | 3.51% | 389,938,300 |
| 2021-02-05 | 2021-02-03 | 7.771 | 52,994,297 | +36,405 | 3.64% | 411,818,670 |
| 2021-02-04 | 2021-02-02 | 7.392 | 52,957,892 | +2,264,998 | 3.64% | 391,460,851 |
| 2021-02-03 | 2021-02-01 | 7.177 | 50,692,894 | -484,339 | 3.48% | 363,828,907 |
| 2021-02-01 | 2021-01-28 | 6.924 | 51,177,233 | -33,239 | 3.51% | 354,371,788 |
| 2021-01-29 | 2021-01-27 | 7.164 | 51,210,472 | -10,285,086 | 3.52% | 366,896,541 |
| 2021-01-28 | 2021-01-26 | 7.291 | 61,495,558 | +1,583 | 4.22% | 448,354,301 |
| 2021-01-27 | 2021-01-25 | 7.670 | 61,493,975 | -1,583 | 4.22% | 471,653,475 |
| 2021-01-26 | 2021-01-22 | 7.518 | 61,495,558 | +12,662 | 4.22% | 462,341,090 |
| 2021-01-25 | 2021-01-21 | 7.961 | 61,482,896 | +31,391 | 4.22% | 489,436,828 |
| 2021-01-22 | 2021-01-20 | 8.062 | 61,451,505 | -4,748 | 4.22% | 495,398,837 |
| 2021-01-21 | 2021-01-19 | 7.506 | 61,456,253 | -64,895 | 4.22% | 461,269,037 |
| 2021-01-20 | 2021-01-18 | 6.684 | 61,521,148 | +23,742 | 4.22% | 411,227,248 |
| 2021-01-19 | 2021-01-15 | 6.659 | 61,497,406 | +53,815 | 4.22% | 409,514,414 |
| 2021-01-18 | 2021-01-14 | 6.672 | 61,443,591 | +15,829 | 4.22% | 409,932,445 |
| 2021-01-15 | 2021-01-13 | 6.571 | 61,427,762 | -31,657 | 4.22% | 403,617,341 |
| 2021-01-14 | 2021-01-12 | 6.684 | 61,459,419 | +56,981 | 4.22% | 410,814,631 |
| 2021-01-13 | 2021-01-11 | 6.470 | 61,402,438 | -87,054 | 4.22% | 397,244,009 |
| 2021-01-12 | 2021-01-08 | 6.899 | 61,489,492 | -20,576 | 4.22% | 424,224,091 |
| 2021-01-11 | 2021-01-07 | 6.823 | 61,510,068 | +7,914 | 4.22% | 419,702,685 |
| 2021-01-08 | 2021-01-06 | 7.114 | 61,502,154 | -22,160 | 4.22% | 437,522,610 |
| 2021-01-07 | 2021-01-05 | 7.076 | 61,524,314 | +45,902 | 4.22% | 435,348,034 |
| 2021-01-06 | 2021-01-04 | 6.748 | 61,478,412 | +80,723 | 4.22% | 414,825,723 |
| 2021-01-05 | 2020-12-31 | 6.950 | 61,397,689 | -34,822 | 4.22% | 426,693,959 |
| 2021-01-04 | 2020-12-29 | 7.139 | 61,432,511 | -15,828 | 4.22% | 438,579,669 |
| 2020-12-30 | 2020-12-28 | 6.545 | 61,448,339 | +23,742 | 4.22% | 402,199,650 |
| 2020-12-29 | 2020-12-24 | 6.823 | 61,424,597 | +9,497 | 4.22% | 419,119,489 |
| 2020-12-28 | 2020-12-22 | 7.278 | 61,415,100 | +7,914 | 4.22% | 446,991,667 |
| 2020-12-23 | 2020-12-21 | 7.442 | 61,407,186 | +6,331 | 4.22% | 457,021,121 |
| 2020-12-22 | 2020-12-18 | 7.442 | 61,400,855 | -6,331 | 4.22% | 456,974,003 |
| 2020-12-21 | 2020-12-17 | 7.430 | 61,407,186 | -45,901 | 4.22% | 456,245,194 |
| 2020-12-18 | 2020-12-16 | 7.139 | 61,453,087 | +42,735 | 4.22% | 438,726,565 |
| 2020-12-17 | 2020-12-15 | 7.266 | 61,410,352 | +9,497 | 4.22% | 446,181,143 |
| 2020-12-16 | 2020-12-14 | 7.164 | 61,400,855 | +4,175,448 | 4.22% | 439,905,364 |
| 2020-12-15 | 2020-12-11 | 7.341 | 57,225,407 | +5,565,152 | 3.93% | 420,113,660 |
| 2020-12-14 | 2020-12-10 | 7.405 | 51,660,255 | -5,565,152 | 3.55% | 382,521,581 |
| 2020-12-11 | 2020-12-09 | 7.202 | 57,225,407 | +5,536,662 | 3.93% | 412,159,701 |
| 2020-12-10 | 2020-12-08 | 7.278 | 51,688,745 | -5,655,373 | 3.55% | 376,201,265 |
| 2020-12-09 | 2020-12-07 | 7.240 | 57,344,118 | +5,561,722 | 3.94% | 415,188,465 |
| 2020-12-08 | 2020-12-04 | 7.367 | 51,782,396 | -5,561,987 | 3.56% | 381,463,050 |
| 2020-12-07 | 2020-12-03 | 7.303 | 57,344,383 | +5,677,532 | 3.94% | 418,813,337 |
| 2020-12-04 | 2020-12-02 | 7.442 | 51,666,851 | -9,732,686 | 3.55% | 384,528,973 |
| 2020-12-03 | 2020-12-01 | 7.480 | 61,399,537 | +9,708,951 | 4.22% | 459,291,685 |
| 2020-12-02 | 2020-11-30 | 7.341 | 51,690,586 | -545,919 | 3.55% | 379,480,416 |
| 2020-12-01 | 2020-11-27 | 7.518 | 52,236,505 | -1,923,111 | 3.59% | 392,728,897 |
| 2020-11-30 | 2020-11-26 | 7.303 | 54,159,616 | +1,938,940 | 3.72% | 395,553,467 |
| 2020-11-27 | 2020-11-25 | 7.733 | 52,220,676 | -1,630,293 | 3.59% | 403,827,315 |
| 2020-11-26 | 2020-11-24 | 7.796 | 53,850,969 | +1,938,940 | 3.70% | 419,836,765 |
| 2020-11-25 | 2020-11-23 | 8.087 | 51,912,029 | -1,943,688 | 3.56% | 419,807,079 |
| 2020-11-24 | 2020-11-20 | 8.289 | 53,855,717 | +1,916,780 | 3.70% | 446,413,615 |
| 2020-11-23 | 2020-11-19 | 8.390 | 51,938,937 | -1,916,780 | 3.57% | 435,775,607 |
| 2020-11-20 | 2020-11-18 | 8.428 | 53,855,717 | +82,306 | 3.70% | 453,899,209 |
| 2020-11-19 | 2020-11-17 | 8.378 | 53,773,411 | -81,855 | 3.69% | 450,487,655 |
| 2020-11-18 | 2020-11-16 | 8.453 | 53,855,266 | +1,932,609 | 3.70% | 455,256,414 |
| 2020-11-17 | 2020-11-13 | 8.352 | 51,922,657 | -1,946,854 | 3.56% | 433,670,767 |
| 2020-11-16 | 2020-11-12 | 8.137 | 53,869,511 | +1,953,185 | 3.70% | 438,359,760 |
| 2020-11-13 | 2020-11-11 | 8.112 | 51,916,326 | -1,953,185 | 3.56% | 421,153,834 |
| 2020-11-12 | 2020-11-10 | 8.441 | 53,869,511 | +1,875,627 | 3.70% | 454,696,149 |
| 2020-11-11 | 2020-11-09 | 8.946 | 51,993,884 | -1,875,627 | 3.57% | 465,143,867 |
| 2020-11-10 | 2020-11-06 | 8.668 | 53,869,511 | +3,051,653 | 3.70% | 466,948,440 |
| 2020-11-09 | 2020-11-05 | 8.820 | 50,817,858 | +37,988 | 3.49% | 448,201,761 |
| 2020-11-06 | 2020-11-04 | 8.668 | 50,779,870 | +3,166 | 3.49% | 440,167,001 |
| 2020-11-05 | 2020-11-03 | 8.529 | 50,776,704 | -3,166 | 3.49% | 433,081,926 |
| 2020-11-04 | 2020-11-02 | 8.314 | 50,779,870 | -41,153 | 3.49% | 422,201,001 |
| 2020-11-03 | 2020-10-30 | 8.390 | 50,821,023 | -77,558 | 3.49% | 426,396,138 |
| 2020-11-02 | 2020-10-29 | 8.719 | 50,898,581 | +39,570 | 3.49% | 443,768,576 |
| 2020-10-30 | 2020-10-28 | 8.479 | 50,859,011 | +37,988 | 3.49% | 431,213,363 |
| 2020-10-29 | 2020-10-27 | 8.693 | 50,821,023 | +44,319 | 3.49% | 441,808,047 |
| 2020-10-28 | 2020-10-23 | 8.643 | 50,776,704 | -7,915 | 3.49% | 438,856,352 |
| 2020-10-27 | 2020-10-22 | 8.908 | 50,784,619 | +3,166 | 3.49% | 452,400,520 |
| 2020-10-23 | 2020-10-21 | 8.769 | 50,781,453 | -172,526 | 3.49% | 445,314,026 |
| 2020-10-22 | 2020-10-20 | 9.047 | 50,953,979 | +170,943 | 3.50% | 460,991,488 |
| 2020-10-21 | 2020-10-19 | 8.618 | 50,783,036 | +7,914 | 3.49% | 437,627,713 |
| 2020-10-20 | 2020-10-16 | 9.060 | 50,775,122 | -14,245 | 3.49% | 460,014,913 |
| 2020-10-19 | 2020-10-15 | 9.654 | 50,789,367 | -39,570 | 3.49% | 490,306,825 |
| 2020-10-16 | 2020-10-14 | 10.083 | 50,828,937 | +44,318 | 3.49% | 512,525,761 |
| 2020-10-15 | 2020-10-12 | 9.654 | 50,784,619 | -663,196 | 3.49% | 490,260,990 |
| 2020-10-14 | 2020-10-09 | 9.881 | 51,447,815 | +664,779 | 3.53% | 508,364,796 |
| 2020-10-12 | 2020-10-08 | 10.197 | 50,783,036 | -6,331 | 3.49% | 517,838,071 |
| 2020-10-08 | 2020-10-06 | 10.349 | 50,789,367 | +11,080 | 3.49% | 525,603,783 |
| 2020-10-07 | 2020-10-05 | 9.982 | 50,778,287 | -11,080 | 3.49% | 506,882,056 |
| 2020-10-06 | 2020-09-30 | 10.083 | 50,789,367 | +15,828 | 3.49% | 512,126,763 |
| 2020-10-05 | 2020-09-29 | 10.172 | 50,773,539 | +1,583 | 3.49% | 516,458,104 |
| 2020-09-29 | 2020-09-25 | 10.323 | 50,771,956 | -4,748 | 3.49% | 524,140,516 |
| 2020-09-28 | 2020-09-24 | 10.437 | 50,776,704 | -41,154 | 3.49% | 529,963,957 |
| 2020-09-25 | 2020-09-23 | 10.601 | 50,817,858 | -75,974 | 3.49% | 538,741,085 |
| 2020-09-24 | 2020-09-22 | 10.488 | 50,893,832 | -25,325 | 3.49% | 533,758,771 |
| 2020-09-23 | 2020-09-21 | 10.677 | 50,919,157 | +60,146 | 3.50% | 543,675,414 |
| 2020-09-22 | 2020-09-18 | 10.968 | 50,859,011 | +42,736 | 3.49% | 557,814,008 |
| 2020-09-21 | 2020-09-17 | 10.905 | 50,816,275 | -34,821 | 3.49% | 554,134,772 |
| 2020-09-18 | 2020-09-16 | 10.980 | 50,851,096 | +36,404 | 3.49% | 558,369,740 |
| 2020-09-17 | 2020-09-15 | 11.056 | 50,814,692 | -4,748 | 3.49% | 561,822,504 |
| 2020-09-16 | 2020-09-14 | 11.157 | 50,819,440 | -957,599 | 3.49% | 567,012,142 |
| 2020-09-15 | 2020-09-11 | 11.334 | 51,777,039 | +994,003 | 3.55% | 586,855,844 |
| 2020-09-11 | 2020-09-09 | 11.006 | 50,783,036 | -87,054 | 3.49% | 558,905,774 |
| 2020-09-10 | 2020-09-08 | 10.879 | 50,870,090 | +52,232 | 3.49% | 553,436,041 |
| 2020-09-09 | 2020-09-07 | 11.233 | 50,817,858 | -12,662 | 3.49% | 570,847,228 |
| 2020-09-08 | 2020-09-04 | 11.473 | 50,830,520 | +58,564 | 3.49% | 583,192,837 |
| 2020-09-07 | 2020-09-03 | 11.499 | 50,771,956 | +246,918 | 3.49% | 583,804,002 |
| 2020-09-04 | 2020-09-02 | 11.865 | 50,525,038 | +861,047 | 3.47% | 599,479,065 |
| 2020-09-03 | 2020-09-01 | 11.562 | 49,663,991 | -242,169 | 3.41% | 574,201,722 |
| 2020-09-02 | 2020-08-31 | 11.511 | 49,906,160 | +17,411 | 3.43% | 574,479,204 |
| 2020-08-31 | 2020-08-27 | 11.296 | 49,888,749 | +574,559 | 3.43% | 563,562,274 |
| 2020-08-28 | 2020-08-26 | 10.943 | 49,314,190 | +929,108 | 3.39% | 539,624,397 |
| 2020-08-27 | 2020-08-25 | 10.665 | 48,385,082 | +1,119,045 | 3.32% | 516,007,137 |
| 2020-08-26 | 2020-08-24 | 10.147 | 47,266,037 | +1,158,616 | 3.25% | 479,586,021 |
| 2020-08-25 | 2020-08-21 | 10.475 | 46,107,421 | +527,075 | 3.17% | 482,977,770 |
| 2020-08-24 | 2020-08-20 | 10.361 | 45,580,346 | +395,702 | 3.13% | 472,273,144 |
| 2020-08-21 | 2020-08-19 | 10.222 | 45,184,644 | +4,748 | 3.10% | 461,892,773 |
| 2020-08-20 | 2020-08-18 | 10.336 | 45,179,896 | +750,251 | 3.10% | 466,982,183 |
| 2020-08-19 | 2020-08-17 | 9.982 | 44,429,645 | -1,397,619 | 3.05% | 443,508,262 |
| 2020-08-18 | 2020-08-14 | 9.755 | 45,827,264 | +724,926 | 3.15% | 447,036,527 |
| 2020-08-17 | 2020-08-13 | 9.591 | 45,102,338 | +624,022 | 3.10% | 432,556,270 |
| 2020-08-14 | 2020-08-12 | 9.540 | 44,478,316 | +582,473 | 3.05% | 424,323,484 |
| 2020-08-13 | 2020-08-11 | 9.805 | 43,895,843 | -318,144 | 3.04% | 430,414,502 |
| 2020-08-11 | 2020-08-07 | 10.008 | 44,213,987 | +1,017,745 | 3.07% | 442,472,864 |
| 2020-08-05 | 2020-08-03 | 9.477 | 43,196,242 | -240,586 | 3.00% | 409,363,398 |
| 2020-08-04 | 2020-07-31 | 9.123 | 43,436,828 | -1,828,144 | 3.01% | 396,275,371 |
| 2020-07-29 | 2020-07-27 | 9.009 | 45,264,972 | -50,649 | 3.14% | 407,805,958 |
| 2020-07-28 | 2020-07-24 | 9.464 | 45,315,621 | -129,791 | 3.14% | 428,875,793 |
| 2020-07-27 | 2020-07-23 | 10.172 | 45,445,412 | +799,318 | 3.15% | 462,261,480 |
| 2020-07-24 | 2020-07-22 | 9.439 | 44,646,094 | +2,937,692 | 3.10% | 421,410,984 |
| 2020-07-22 | 2020-07-20 | 8.832 | 41,708,402 | -69,644 | 2.89% | 368,385,482 |
| 2020-07-21 | 2020-07-17 | 8.883 | 41,778,046 | -120,451 | 2.90% | 371,112,198 |
| 2020-07-20 | 2020-07-16 | 8.365 | 41,898,497 | +50,649 | 2.91% | 350,475,944 |
| 2020-07-17 | 2020-07-15 | 8.971 | 41,847,848 | +131 | 2.90% | 375,433,704 |
| 2020-07-16 | 2020-07-14 | 8.997 | 41,847,717 | -46,764 | 2.90% | 376,490,086 |
| 2020-07-15 | 2020-07-13 | 9.161 | 41,894,481 | -77,558 | 2.91% | 383,792,604 |
| 2020-07-14 | 2020-07-10 | 8.908 | 41,972,039 | +10,244 | 2.91% | 373,896,126 |
| 2020-07-13 | 2020-07-09 | 8.971 | 41,961,795 | -109,213 | 2.91% | 376,455,968 |
| 2020-07-10 | 2020-07-08 | 8.997 | 42,071,008 | -1,007,659 | 2.92% | 378,498,961 |
| 2020-07-09 | 2020-07-07 | 8.656 | 43,078,667 | -2,356,801 | 2.99% | 372,867,566 |
| 2020-07-08 | 2020-07-06 | 8.867 | 45,435,468 | -18,993 | 3.15% | 402,883,592 |
| 2020-07-07 | 2020-07-03 | 8.752 | 45,454,461 | +2,973,536 | 3.15% | 397,825,107 |
| 2020-07-06 | 2020-07-02 | 8.688 | 42,480,925 | +2,038,055 | 2.98% | 369,086,348 |
| 2020-07-03 | 2020-06-30 | 8.561 | 40,442,870 | +1,518,367 | 2.84% | 346,211,807 |
| 2020-07-02 | 2020-06-29 | 8.446 | 38,924,503 | -1,416,478 | 2.73% | 328,737,796 |
| 2020-06-30 | 2020-06-26 | 8.918 | 40,340,981 | -12,135,860 | 2.84% | 359,771,686 |
| 2020-06-29 | 2020-06-24 | 9.135 | 52,476,841 | -377,008 | 3.70% | 479,400,883 |
| 2020-06-26 | 2020-06-23 | 9.110 | 52,853,849 | +392,897 | 3.73% | 481,494,415 |
| 2020-06-24 | 2020-06-22 | 9.838 | 52,460,952 | +12,291,725 | 3.70% | 516,121,555 |
| 2020-06-23 | 2020-06-19 | 10.503 | 40,169,227 | +1,819,891 | 2.83% | 421,881,417 |
| 2020-06-22 | 2020-06-18 | 10.733 | 38,349,336 | +1,490,057 | 2.70% | 411,587,559 |
| 2020-06-19 | 2020-06-17 | 10.988 | 36,859,279 | +190,970 | 2.60% | 405,014,332 |
| 2020-06-18 | 2020-06-16 | 10.477 | 36,668,309 | -320,892 | 2.59% | 384,175,654 |
| 2020-06-17 | 2020-06-15 | 10.285 | 36,989,201 | -7,827 | 2.61% | 380,448,551 |
| 2020-06-16 | 2020-06-12 | 10.273 | 36,997,028 | -2,477,796 | 2.61% | 380,056,348 |
| 2020-06-15 | 2020-06-11 | 10.285 | 39,474,824 | +1,259,711 | 2.79% | 406,014,166 |
| 2020-06-12 | 2020-06-10 | 10.183 | 38,215,113 | +1,062,533 | 2.70% | 389,151,379 |
| 2020-06-11 | 2020-06-09 | 10.055 | 37,152,580 | -332 | 2.63% | 373,584,470 |
| 2020-06-10 | 2020-06-08 | 8.957 | 37,152,912 | -7,826 | 2.67% | 332,763,728 |
| 2020-06-09 | 2020-06-05 | 9.084 | 37,160,738 | +7,826 | 2.72% | 337,581,808 |
| 2020-06-08 | 2020-06-04 | 9.199 | 37,152,912 | -241,060 | 2.72% | 341,783,002 |
| 2020-06-05 | 2020-06-03 | 9.059 | 37,393,972 | -378,026 | 2.74% | 338,745,035 |
| 2020-06-04 | 2020-06-02 | 8.957 | 37,771,998 | -39,133 | 2.77% | 338,308,633 |
| 2020-06-03 | 2020-06-01 | 8.969 | 37,811,131 | +82,962 | 2.77% | 339,142,240 |
| 2020-06-02 | 2020-05-29 | 8.816 | 37,728,169 | +7,044 | 2.76% | 332,613,539 |
| 2020-06-01 | 2020-05-28 | 8.752 | 37,721,125 | +414,811 | 2.76% | 330,141,646 |
| 2020-05-28 | 2020-05-26 | 8.458 | 37,306,314 | -612,825 | 2.73% | 315,548,002 |
| 2020-05-27 | 2020-05-25 | 8.446 | 37,919,139 | -1,166,168 | 2.78% | 320,246,971 |
| 2020-05-26 | 2020-05-22 | 8.241 | 39,085,307 | +309,935 | 2.86% | 322,105,653 |
| 2020-05-25 | 2020-05-21 | 8.586 | 38,775,372 | +695,464 | 2.84% | 332,928,022 |
| 2020-05-22 | 2020-05-20 | 8.905 | 38,079,908 | +306,804 | 2.79% | 339,120,288 |
| 2020-05-21 | 2020-05-19 | 8.880 | 37,773,104 | +546,299 | 2.77% | 335,422,802 |
| 2020-05-20 | 2020-05-18 | 9.046 | 37,226,805 | -1,579,415 | 2.73% | 336,755,057 |
| 2020-05-19 | 2020-05-15 | 8.905 | 38,806,220 | +36,003 | 2.84% | 345,588,453 |
| 2020-05-18 | 2020-05-14 | 9.148 | 38,770,217 | +1,821,014 | 2.84% | 354,679,721 |
| 2020-05-15 | 2020-05-13 | 9.365 | 36,949,203 | +545,827 | 2.71% | 346,046,255 |
| 2020-05-14 | 2020-05-12 | 9.135 | 36,403,376 | -81,465 | 2.67% | 332,562,141 |
| 2020-05-13 | 2020-05-11 | 8.944 | 36,484,841 | +85,311 | 2.67% | 326,313,921 |
| 2020-05-12 | 2020-05-08 | 8.931 | 36,399,530 | -108,791 | 2.67% | 325,085,842 |
| 2020-05-11 | 2020-05-07 | 8.816 | 36,508,321 | +85,668 | 2.68% | 321,859,295 |
| 2020-05-08 | 2020-05-06 | 8.816 | 36,422,653 | +23,480 | 2.67% | 321,104,041 |
| 2020-05-06 | 2020-05-04 | 8.637 | 36,399,173 | -6,262 | 2.67% | 314,386,086 |
| 2020-05-05 | 2020-04-29 | 8.612 | 36,405,435 | -1,092,598 | 2.67% | 313,509,875 |
| 2020-05-04 | 2020-04-28 | 8.969 | 37,498,033 | -2,178,934 | 2.75% | 336,333,946 |
| 2020-04-29 | 2020-04-27 | 8.739 | 39,676,967 | +2,269,840 | 2.91% | 346,752,557 |
| 2020-04-28 | 2020-04-24 | 8.854 | 37,407,127 | -909,455 | 2.74% | 331,217,056 |
| 2020-04-27 | 2020-04-23 | 9.225 | 38,316,582 | +16,832 | 2.81% | 353,467,154 |
| 2020-04-24 | 2020-04-22 | 8.957 | 38,299,750 | +896,932 | 2.81% | 343,035,496 |
| 2020-04-23 | 2020-04-21 | 8.688 | 37,402,818 | +154,967 | 2.74% | 324,966,311 |
| 2020-04-22 | 2020-04-20 | 9.250 | 37,247,851 | +992,014 | 2.73% | 344,560,026 |
| 2020-04-21 | 2020-04-17 | 9.020 | 36,255,837 | -123,450 | 2.66% | 327,045,171 |
| 2020-04-20 | 2020-04-16 | 9.135 | 36,379,287 | +37,962 | 2.70% | 332,342,077 |
| 2020-04-17 | 2020-04-15 | 9.327 | 36,341,325 | -137,749 | 2.70% | 338,960,211 |
| 2020-04-16 | 2020-04-14 | 9.493 | 36,479,074 | +1,565 | 2.71% | 346,304,172 |
| 2020-04-15 | 2020-04-09 | 9.429 | 36,477,509 | +76,701 | 2.72% | 343,958,970 |
| 2020-04-14 | 2020-04-08 | 8.944 | 36,400,808 | -269,236 | 2.74% | 325,562,345 |
| 2020-04-09 | 2020-04-07 | 9.135 | 36,670,044 | -78,266 | 2.77% | 334,998,280 |
| 2020-04-08 | 2020-04-06 | 8.880 | 36,748,310 | -480,555 | 2.81% | 326,322,696 |
| 2020-04-07 | 2020-04-03 | 8.663 | 37,228,865 | -129,922 | 2.89% | 322,503,620 |
| 2020-04-06 | 2020-04-02 | 8.113 | 37,358,787 | +195,669 | 2.90% | 303,103,950 |
| 2020-04-03 | 2020-04-01 | 7.998 | 37,163,118 | +246,911 | 2.89% | 297,242,963 |
| 2020-04-02 | 2020-03-31 | 7.986 | 36,916,207 | +4,696 | 2.87% | 294,796,412 |
| 2020-04-01 | 2020-03-30 | 7.283 | 36,911,511 | +436,726 | 2.87% | 268,820,128 |
| 2020-03-31 | 2020-03-27 | 6.989 | 36,474,785 | +1,565 | 2.83% | 254,920,740 |
| 2020-03-30 | 2020-03-26 | 6.836 | 36,473,220 | -1,565 | 2.83% | 249,317,631 |
| 2020-03-27 | 2020-03-25 | 6.925 | 36,474,785 | -392,897 | 2.83% | 252,590,569 |
| 2020-03-26 | 2020-03-24 | 6.848 | 36,867,682 | +357,677 | 2.86% | 252,485,084 |
| 2020-03-25 | 2020-03-23 | 6.427 | 36,510,005 | -25,174 | 2.84% | 234,641,584 |
| 2020-03-24 | 2020-03-20 | 6.388 | 36,535,179 | -98,616 | 2.84% | 233,402,954 |
| 2020-03-23 | 2020-03-19 | 6.069 | 36,633,795 | -164,594 | 2.85% | 222,331,309 |
| 2020-03-20 | 2020-03-18 | 6.133 | 36,798,389 | -93,137 | 2.86% | 225,681,078 |
| 2020-03-19 | 2020-03-17 | 6.746 | 36,891,526 | +249,210 | 2.87% | 248,877,506 |
| 2020-03-18 | 2020-03-16 | 6.708 | 36,642,316 | +37,568 | 2.85% | 245,791,762 |
| 2020-03-17 | 2020-03-13 | 7.091 | 36,604,748 | -615,885 | 2.84% | 259,570,605 |
| 2020-03-16 | 2020-03-12 | 7.321 | 37,220,633 | -1,056,596 | 2.89% | 272,498,102 |
| 2020-03-13 | 2020-03-11 | 7.666 | 38,277,229 | -684,830 | 2.97% | 293,438,332 |
| 2020-03-12 | 2020-03-10 | 7.372 | 38,962,059 | -738,834 | 3.03% | 287,238,610 |
| 2020-03-11 | 2020-03-09 | 7.308 | 39,700,893 | -2,927,160 | 3.08% | 290,149,221 |
| 2020-03-10 | 2020-03-06 | 7.615 | 42,628,053 | -50,873 | 3.31% | 324,613,712 |
| 2020-03-09 | 2020-03-05 | 7.474 | 42,678,926 | +2,002,193 | 3.31% | 319,002,769 |
| 2020-03-05 | 2020-03-03 | 7.002 | 40,676,733 | -12,523 | 3.16% | 284,807,701 |
| 2020-03-04 | 2020-03-02 | 6.900 | 40,689,256 | +14,088 | 3.16% | 280,736,327 |
| 2020-03-03 | 2020-02-28 | 6.644 | 40,675,168 | +14,088 | 3.16% | 270,245,084 |
| 2020-02-28 | 2020-02-26 | 6.989 | 40,661,080 | -21,914 | 3.16% | 284,178,580 |
| 2020-02-27 | 2020-02-25 | 7.130 | 40,682,994 | +7,826 | 3.16% | 290,049,559 |
| 2020-02-26 | 2020-02-24 | 6.887 | 40,675,168 | -18,783 | 3.16% | 280,119,424 |
| 2020-02-25 | 2020-02-21 | 7.219 | 40,693,951 | -292,717 | 3.16% | 293,767,272 |
| 2020-02-24 | 2020-02-20 | 7.219 | 40,986,668 | +273,933 | 3.18% | 295,880,379 |
| 2020-02-21 | 2020-02-19 | 7.104 | 40,712,735 | +1,565 | 3.16% | 289,221,234 |
| 2020-02-19 | 2020-02-17 | 7.027 | 40,711,170 | +18,784 | 3.16% | 286,089,143 |
| 2020-02-18 | 2020-02-14 | 6.759 | 40,692,386 | -4,696 | 3.16% | 275,038,779 |
| 2020-02-17 | 2020-02-13 | 6.836 | 40,697,082 | -26,611 | 3.16% | 278,190,412 |
| 2020-02-14 | 2020-02-12 | 6.951 | 40,723,693 | -63,132 | 3.16% | 283,055,214 |
| 2020-02-13 | 2020-02-11 | 7.015 | 40,786,825 | +53,221 | 3.17% | 286,099,664 |
| 2020-02-11 | 2020-02-07 | 6.976 | 40,733,604 | +6,261 | 3.16% | 284,164,999 |
| 2020-02-10 | 2020-02-06 | 6.900 | 40,727,343 | +23,480 | 3.16% | 280,999,109 |
| 2020-02-07 | 2020-02-05 | 6.887 | 40,703,863 | +11,507 | 3.16% | 280,317,039 |
| 2020-02-06 | 2020-02-04 | 6.900 | 40,692,356 | -205,057 | 3.16% | 280,757,715 |
| 2020-02-05 | 2020-02-03 | 6.567 | 40,897,413 | -54,004 | 3.18% | 268,586,426 |
| 2020-02-04 | 2020-01-31 | 6.555 | 40,951,417 | -23,480 | 3.18% | 268,417,856 |
| 2020-02-03 | 2020-01-30 | 6.618 | 40,974,897 | +175,317 | 3.18% | 271,189,415 |
| 2020-01-31 | 2020-01-29 | 6.797 | 40,799,580 | +15,653 | 3.17% | 277,327,176 |
| 2020-01-30 | 2020-01-24 | 7.321 | 40,783,927 | -12,523 | 3.17% | 298,585,537 |
| 2020-01-29 | 2020-01-22 | 7.308 | 40,796,450 | -389,766 | 3.17% | 298,155,968 |
| 2020-01-23 | 2020-01-21 | 7.130 | 41,186,216 | +2,966 | 3.20% | 293,637,282 |
| 2020-01-22 | 2020-01-20 | 7.359 | 41,183,250 | -9,392 | 3.20% | 303,087,624 |
| 2020-01-21 | 2020-01-17 | 7.487 | 41,192,642 | -1,402,444 | 3.21% | 308,419,883 |
| 2020-01-20 | 2020-01-16 | 7.411 | 42,595,086 | +1,656,897 | 3.32% | 315,654,945 |
| 2020-01-17 | 2020-01-15 | 7.181 | 40,938,189 | -128,356 | 3.19% | 293,961,224 |
| 2020-01-16 | 2020-01-14 | 7.193 | 41,066,545 | +3,130 | 3.20% | 295,407,601 |
| 2020-01-15 | 2020-01-13 | 6.900 | 41,063,415 | +115,834 | 3.20% | 283,317,844 |
| 2020-01-14 | 2020-01-10 | 6.938 | 40,947,581 | -90,736 | 3.19% | 284,088,193 |
| 2020-01-13 | 2020-01-09 | 7.040 | 41,038,317 | +7,827 | 3.19% | 288,912,442 |
| 2020-01-10 | 2020-01-08 | 7.002 | 41,030,490 | +31,306 | 3.19% | 287,284,613 |
| 2020-01-09 | 2020-01-07 | 7.104 | 40,999,184 | +32,872 | 3.19% | 291,256,153 |
| 2020-01-08 | 2020-01-06 | 7.078 | 40,966,312 | +6,026 | 3.19% | 289,975,788 |
| 2020-01-07 | 2020-01-03 | 7.155 | 40,960,286 | +14,088 | 3.19% | 293,073,204 |
| 2020-01-06 | 2020-01-02 | 7.181 | 40,946,198 | -275,497 | 3.19% | 294,018,733 |
| 2020-01-03 | 2019-12-31 | 7.257 | 41,221,695 | +122,095 | 3.21% | 299,157,080 |
| 2020-01-02 | 2019-12-27 | 7.270 | 41,099,600 | +27,394 | 3.20% | 298,796,128 |
| 2019-12-30 | 2019-12-24 | 7.321 | 41,072,206 | +87,658 | 3.20% | 300,696,073 |
| 2019-12-27 | 2019-12-20 | 7.219 | 40,984,548 | -304,368 | 3.19% | 295,865,075 |
| 2019-12-23 | 2019-12-19 | 7.155 | 41,288,916 | +298,977 | 3.22% | 295,424,570 |
| 2019-12-20 | 2019-12-18 | 6.593 | 40,989,939 | -629,261 | 3.19% | 270,241,522 |
| 2019-12-19 | 2019-12-17 | 6.478 | 41,619,200 | +630,044 | 3.24% | 269,604,286 |
| 2019-12-18 | 2019-12-16 | 6.363 | 40,989,156 | -1,450 | 3.19% | 260,809,510 |
| 2019-12-17 | 2019-12-13 | 6.440 | 40,990,606 | -80,836 | 3.19% | 263,961,130 |
| 2019-12-16 | 2019-12-12 | 6.082 | 41,071,442 | -75,135 | 3.20% | 249,788,251 |
| 2019-12-13 | 2019-12-11 | 6.069 | 41,146,577 | +156,532 | 3.21% | 249,719,482 |
| 2019-12-12 | 2019-12-10 | 5.941 | 40,990,045 | -3,130 | 3.19% | 243,532,234 |
| 2019-12-11 | 2019-12-09 | 5.890 | 40,993,175 | -43,047 | 3.19% | 241,455,769 |
| 2019-12-10 | 2019-12-06 | 6.095 | 41,036,222 | -2,518,568 | 3.20% | 250,098,366 |
| 2019-12-09 | 2019-12-05 | 6.158 | 43,554,790 | +4,696 | 3.39% | 268,230,443 |
| 2019-12-06 | 2019-12-04 | 6.107 | 43,550,094 | -12,523 | 3.39% | 265,975,784 |
| 2019-12-05 | 2019-12-03 | 6.197 | 43,562,617 | +2,296,292 | 3.39% | 269,948,429 |
| 2019-12-04 | 2019-12-02 | 6.146 | 41,266,325 | -599,520 | 3.22% | 253,609,767 |
| 2019-12-03 | 2019-11-29 | 6.133 | 41,865,845 | +459,909 | 3.26% | 256,759,312 |
| 2019-12-02 | 2019-11-28 | 6.210 | 41,405,936 | -9,730 | 3.23% | 257,112,967 |
| 2019-11-29 | 2019-11-27 | 6.235 | 41,415,666 | +3,342 | 3.23% | 258,231,713 |
| 2019-11-28 | 2019-11-26 | 6.197 | 41,412,324 | +82,962 | 3.23% | 256,623,513 |
| 2019-11-26 | 2019-11-22 | 6.261 | 41,329,362 | -150,271 | 3.22% | 258,749,718 |
| 2019-11-25 | 2019-11-21 | 6.286 | 41,479,633 | -1,543,412 | 3.23% | 260,750,477 |
| 2019-11-22 | 2019-11-20 | 6.286 | 43,023,045 | +1,564,544 | 3.35% | 270,452,719 |
| 2019-11-21 | 2019-11-19 | 6.325 | 41,458,501 | +55,378 | 3.23% | 262,206,769 |
| 2019-11-19 | 2019-11-15 | 6.146 | 41,403,123 | +114,268 | 3.23% | 254,450,484 |
| 2019-11-18 | 2019-11-14 | 6.158 | 41,288,855 | -1,627,939 | 3.22% | 254,275,772 |
| 2019-11-15 | 2019-11-13 | 6.158 | 42,916,794 | -103,311 | 3.34% | 264,301,370 |
| 2019-11-14 | 2019-11-12 | 6.325 | 43,020,105 | -460,206 | 3.35% | 272,083,227 |
| 2019-11-13 | 2019-11-11 | 6.350 | 43,480,311 | +37,567 | 3.39% | 276,104,913 |
| 2019-11-12 | 2019-11-08 | 6.388 | 43,442,744 | +45,395 | 3.39% | 277,531,548 |
| 2019-11-11 | 2019-11-07 | 6.133 | 43,397,349 | +26,610 | 3.38% | 266,151,882 |
| 2019-11-08 | 2019-11-06 | 5.903 | 43,370,739 | +1,566 | 3.38% | 256,014,110 |
| 2019-11-07 | 2019-11-05 | 5.916 | 43,369,173 | +87,658 | 3.38% | 256,558,989 |
| 2019-11-06 | 2019-11-04 | 5.967 | 43,281,515 | +1,516,019 | 3.37% | 258,252,443 |
| 2019-11-05 | 2019-11-01 | 5.737 | 41,765,496 | +114,268 | 3.25% | 239,601,255 |
| 2019-11-04 | 2019-10-31 | 5.762 | 41,651,228 | -9,392 | 3.25% | 240,010,066 |
| 2019-11-01 | 2019-10-30 | 5.750 | 41,660,620 | -61,047 | 3.25% | 239,531,893 |
| 2019-10-31 | 2019-10-29 | 5.775 | 41,721,667 | +57,917 | 3.25% | 240,949,035 |
| 2019-10-29 | 2019-10-25 | 5.724 | 41,663,750 | +1,565 | 3.25% | 238,485,223 |
| 2019-10-28 | 2019-10-24 | 5.660 | 41,662,185 | +53,221 | 3.25% | 235,814,700 |
| 2019-10-25 | 2019-10-23 | 5.584 | 41,608,964 | -97,050 | 3.24% | 232,323,662 |
| 2019-10-24 | 2019-10-22 | 5.635 | 41,706,014 | +14,002 | 3.25% | 234,997,033 |
| 2019-10-23 | 2019-10-21 | 5.622 | 41,692,012 | -64,179 | 3.25% | 234,385,443 |
| 2019-10-21 | 2019-10-17 | 5.635 | 41,756,191 | -39,133 | 3.25% | 235,279,760 |
| 2019-10-18 | 2019-10-16 | 5.558 | 41,795,324 | -291,434 | 3.26% | 232,296,174 |
| 2019-10-17 | 2019-10-15 | 5.507 | 42,086,758 | +61,048 | 3.28% | 231,764,998 |
| 2019-10-15 | 2019-10-11 | 5.290 | 42,025,710 | -30,302 | 3.27% | 222,300,533 |
| 2019-10-10 | 2019-10-08 | 5.264 | 42,056,012 | +108,007 | 3.28% | 221,386,130 |
| 2019-10-09 | 2019-10-04 | 5.328 | 41,948,005 | -56,114 | 3.27% | 223,497,397 |
| 2019-10-08 | 2019-10-03 | 5.328 | 42,004,119 | -259,844 | 3.27% | 223,796,371 |
| 2019-10-04 | 2019-10-02 | 5.277 | 42,263,963 | +116,617 | 3.29% | 223,020,802 |
| 2019-10-03 | 2019-09-30 | 5.264 | 42,147,346 | -442,987 | 3.28% | 221,866,919 |
| 2019-10-02 | 2019-09-27 | 5.264 | 42,590,333 | +3,130 | 3.32% | 224,198,837 |
| 2019-09-30 | 2019-09-26 | 5.302 | 42,587,203 | +1,566 | 3.32% | 225,814,757 |
| 2019-09-26 | 2019-09-24 | 5.584 | 42,585,637 | +103,311 | 3.32% | 237,776,916 |
| 2019-09-23 | 2019-09-19 | 5.941 | 42,482,326 | +338,111 | 3.31% | 252,398,253 |
| 2019-09-20 | 2019-09-18 | 5.877 | 42,144,215 | -10,714,114 | 3.28% | 247,697,090 |
| 2019-09-19 | 2019-09-17 | 5.813 | 52,858,329 | +1,565 | 4.12% | 307,291,064 |
| 2019-09-18 | 2019-09-16 | 5.954 | 52,856,764 | +154,185 | 4.12% | 314,710,760 |
| 2019-09-16 | 2019-09-12 | 6.018 | 52,702,579 | -3,207,238 | 4.11% | 317,159,613 |
| 2019-09-13 | 2019-09-11 | 5.941 | 55,909,817 | +3,510,023 | 4.36% | 332,174,376 |
| 2019-09-12 | 2019-09-10 | 6.005 | 52,399,794 | +3,928,969 | 4.08% | 314,667,972 |
| 2019-09-11 | 2019-09-09 | 6.082 | 48,470,825 | -1,019,027 | 3.78% | 294,789,811 |
| 2019-09-10 | 2019-09-06 | 6.069 | 49,489,852 | -860,929 | 3.86% | 300,355,002 |
| 2019-09-09 | 2019-09-05 | 6.056 | 50,350,781 | +1,678,029 | 3.92% | 304,936,673 |
| 2019-09-06 | 2019-09-04 | 5.916 | 48,672,752 | +59,483 | 3.79% | 287,933,368 |
| 2019-09-05 | 2019-09-03 | 5.801 | 48,613,269 | -998,678 | 3.79% | 281,991,348 |
| 2019-09-04 | 2019-09-02 | 6.005 | 49,611,947 | +1,879,956 | 3.87% | 297,926,568 |
| 2019-09-03 | 2019-08-30 | 5.750 | 47,731,991 | -1,584,110 | 3.72% | 274,439,847 |
| 2019-09-02 | 2019-08-29 | 5.762 | 49,316,101 | +2,272,854 | 3.84% | 284,177,952 |
| 2019-08-30 | 2019-08-28 | 5.903 | 47,043,247 | -3,744,261 | 3.67% | 277,692,640 |
| 2019-08-29 | 2019-08-27 | 5.941 | 50,787,508 | -3,741,129 | 3.96% | 301,741,442 |
| 2019-08-28 | 2019-08-26 | 5.609 | 54,528,637 | -519,689 | 4.25% | 305,854,072 |
| 2019-08-27 | 2019-08-23 | 5.366 | 55,048,326 | +81,397 | 4.29% | 295,405,455 |
| 2019-08-26 | 2019-08-22 | 5.354 | 54,966,929 | +453,945 | 4.28% | 294,266,349 |
| 2019-08-23 | 2019-08-21 | 5.328 | 54,512,984 | +408,550 | 4.25% | 290,443,134 |
| 2019-08-22 | 2019-08-20 | 5.354 | 54,104,434 | +691,874 | 4.22% | 289,648,968 |
| 2019-08-21 | 2019-08-19 | 5.175 | 53,412,560 | +803,013 | 4.16% | 276,390,761 |
| 2019-08-20 | 2019-08-16 | 5.034 | 52,609,547 | +7,288,159 | 4.10% | 264,841,408 |
| 2019-08-19 | 2019-08-15 | 4.881 | 45,321,388 | -405,419 | 3.53% | 221,203,334 |
| 2019-08-16 | 2019-08-14 | 4.881 | 45,726,807 | +342,806 | 3.56% | 223,182,092 |
| 2019-08-15 | 2019-08-13 | 4.881 | 45,384,001 | +351,533 | 3.54% | 221,508,934 |
| 2019-08-14 | 2019-08-12 | 4.906 | 45,032,468 | +577,606 | 3.51% | 220,943,932 |
| 2019-08-13 | 2019-08-09 | 4.881 | 44,454,862 | +145,575 | 3.46% | 216,974,019 |
| 2019-08-12 | 2019-08-08 | 4.919 | 44,309,287 | -358,460 | 3.45% | 217,961,905 |
| 2019-08-09 | 2019-08-07 | 5.034 | 44,667,747 | +377,244 | 3.48% | 224,861,640 |
| 2019-08-08 | 2019-08-06 | 5.085 | 44,290,503 | -377,244 | 3.45% | 225,226,137 |
| 2019-08-07 | 2019-08-05 | 5.136 | 44,667,747 | -123,661 | 3.48% | 229,427,358 |
| 2019-08-06 | 2019-08-02 | 5.354 | 44,791,408 | -522,819 | 3.49% | 239,791,532 |
| 2019-08-05 | 2019-08-01 | 5.520 | 45,314,227 | +169,056 | 3.53% | 250,117,124 |
| 2019-08-02 | 2019-07-31 | 5.520 | 45,145,171 | +95,485 | 3.52% | 249,184,000 |
| 2019-07-30 | 2019-07-26 | 5.545 | 45,049,686 | +156,532 | 3.51% | 249,808,149 |
| 2019-07-29 | 2019-07-25 | 5.647 | 44,893,154 | -52,595 | 3.50% | 253,528,911 |
| 2019-07-26 | 2019-07-24 | 5.571 | 44,945,749 | +137,052 | 3.50% | 250,380,335 |
| 2019-07-25 | 2019-07-23 | 5.571 | 44,808,697 | +369,438 | 3.49% | 249,616,856 |
| 2019-07-24 | 2019-07-22 | 5.456 | 44,439,259 | -325,609 | 3.46% | 242,448,660 |
| 2019-07-23 | 2019-07-19 | 5.494 | 44,764,868 | -18,783 | 3.49% | 245,940,962 |
| 2019-07-22 | 2019-07-18 | 5.354 | 44,783,651 | -3,307,535 | 3.49% | 239,750,004 |
| 2019-07-19 | 2019-07-17 | 5.430 | 48,091,186 | +137,749 | 3.75% | 261,143,681 |
| 2019-07-18 | 2019-07-16 | 5.481 | 47,953,437 | -39,133 | 3.74% | 262,846,463 |
| 2019-07-17 | 2019-07-15 | 5.443 | 47,992,570 | -15,654 | 3.74% | 261,221,375 |
| 2019-07-16 | 2019-07-12 | 5.290 | 48,008,224 | -193,161 | 3.74% | 253,945,830 |
| 2019-07-15 | 2019-07-11 | 5.341 | 48,201,385 | -37,568 | 3.76% | 257,431,035 |
| 2019-07-12 | 2019-07-10 | 5.379 | 48,238,953 | +188,152 | 3.76% | 259,480,707 |
| 2019-07-11 | 2019-07-09 | 5.277 | 48,050,801 | -188,152 | 3.74% | 253,557,107 |
| 2019-07-10 | 2019-07-08 | 5.315 | 48,238,953 | +43,829 | 3.76% | 256,398,989 |
| 2019-07-08 | 2019-07-04 | 5.405 | 48,195,124 | +853,103 | 3.76% | 260,476,516 |
| 2019-07-05 | 2019-07-03 | 5.494 | 47,342,021 | +122,096 | 3.69% | 260,100,001 |
| 2019-07-04 | 2019-07-02 | 5.494 | 47,219,925 | +1,565 | 3.68% | 259,429,198 |
| 2019-07-02 | 2019-06-27 | 5.354 | 47,218,360 | +20,349 | 3.68% | 252,784,259 |
| 2019-06-28 | 2019-06-26 | 5.239 | 47,198,011 | +125,226 | 3.68% | 247,247,926 |
| 2019-06-27 | 2019-06-25 | 5.213 | 47,072,785 | -84,527 | 3.67% | 245,389,040 |
| 2019-06-26 | 2019-06-24 | 5.341 | 47,157,312 | +122,095 | 3.67% | 251,854,913 |
| 2019-06-25 | 2019-06-21 | 5.392 | 47,035,217 | +45,395 | 3.67% | 253,606,691 |
| 2019-06-24 | 2019-06-20 | 5.354 | 46,989,822 | -21,915 | 3.66% | 251,560,777 |
| 2019-06-21 | 2019-06-19 | 5.315 | 47,011,737 | -23,480 | 3.66% | 249,876,108 |
| 2019-06-20 | 2019-06-18 | 5.136 | 47,035,217 | -23,480 | 3.67% | 241,587,416 |
| 2019-06-19 | 2019-06-17 | 5.124 | 47,058,697 | -3,204,223 | 3.67% | 241,106,753 |
| 2019-06-18 | 2019-06-14 | 5.187 | 50,262,920 | +369,417 | 3.92% | 260,699,933 |
| 2019-06-17 | 2019-06-13 | 5.265 | 49,893,503 | +3,898,072 | 3.89% | 262,675,356 |
| 2019-06-14 | 2019-06-12 | 5.304 | 45,995,431 | +480,025 | 3.65% | 243,946,822 |
| 2019-06-13 | 2019-06-11 | 5.421 | 45,515,406 | +703,115 | 3.61% | 246,725,925 |
| 2019-06-12 | 2019-06-10 | 5.382 | 44,812,291 | +183,086 | 3.55% | 241,166,954 |
| 2019-06-11 | 2019-06-06 | 5.343 | 44,629,205 | +393,867 | 3.54% | 238,441,191 |
| 2019-06-10 | 2019-06-05 | 5.460 | 44,235,338 | +732,347 | 3.51% | 241,512,131 |
| 2019-06-06 | 2019-06-04 | 5.590 | 43,502,991 | +378,481 | 3.45% | 243,168,817 |
| 2019-06-05 | 2019-06-03 | 5.733 | 43,124,510 | -56,926 | 3.42% | 247,219,698 |
| 2019-06-04 | 2019-05-31 | 5.759 | 43,181,436 | -142,635 | 3.42% | 248,668,696 |
| 2019-06-03 | 2019-05-30 | 5.772 | 43,324,071 | -152,316 | 3.43% | 250,053,270 |
| 2019-05-31 | 2019-05-29 | 5.850 | 43,476,387 | -192,468 | 3.45% | 254,323,370 |
| 2019-05-30 | 2019-05-28 | 6.071 | 43,668,855 | +459,043 | 3.46% | 265,099,553 |
| 2019-05-29 | 2019-05-27 | 5.629 | 43,209,812 | -30,771 | 3.43% | 243,215,127 |
| 2019-05-28 | 2019-05-24 | 5.616 | 43,240,583 | -57,606 | 3.43% | 242,826,230 |
| 2019-05-27 | 2019-05-23 | 5.603 | 43,298,189 | +287,708 | 3.43% | 242,586,881 |
| 2019-05-24 | 2019-05-22 | 5.603 | 43,010,481 | -76,927 | 3.41% | 240,974,939 |
| 2019-05-23 | 2019-05-21 | 5.603 | 43,087,408 | -107,425 | 3.42% | 241,405,938 |
| 2019-05-22 | 2019-05-20 | 5.616 | 43,194,833 | -356,942 | 3.42% | 242,569,312 |
| 2019-05-21 | 2019-05-17 | 5.733 | 43,551,775 | -70,773 | 3.45% | 249,669,079 |
| 2019-05-20 | 2019-05-16 | 5.798 | 43,622,548 | +247,705 | 3.46% | 252,910,114 |
| 2019-05-17 | 2019-05-15 | 5.694 | 43,374,843 | +195,395 | 3.44% | 246,963,252 |
| 2019-05-16 | 2019-05-14 | 5.590 | 43,179,448 | +150,777 | 3.42% | 241,360,308 |
| 2019-05-15 | 2019-05-10 | 5.785 | 43,028,671 | +12,758 | 3.41% | 248,907,655 |
| 2019-05-14 | 2019-05-09 | 5.642 | 43,015,913 | -9,231 | 3.41% | 242,682,905 |
| 2019-05-10 | 2019-05-08 | 5.850 | 43,025,144 | -3,077 | 3.41% | 251,683,738 |
| 2019-05-09 | 2019-05-07 | 5.863 | 43,028,221 | +107,698 | 3.41% | 252,261,075 |
| 2019-05-08 | 2019-05-06 | 5.798 | 42,920,523 | +75,428 | 3.40% | 248,839,989 |
| 2019-05-07 | 2019-05-03 | 5.993 | 42,845,095 | -220,011 | 3.40% | 256,757,031 |
| 2019-05-06 | 2019-05-02 | 5.967 | 43,065,106 | +175,393 | 3.41% | 256,955,854 |
| 2019-05-02 | 2019-04-29 | 6.032 | 42,889,713 | +44,618 | 3.40% | 258,697,022 |
| 2019-04-29 | 2019-04-25 | 5.915 | 42,845,095 | -10,770 | 3.40% | 253,415,291 |
| 2019-04-26 | 2019-04-24 | 6.019 | 42,855,865 | +53,849 | 3.40% | 257,935,765 |
| 2019-04-25 | 2019-04-23 | 6.071 | 42,802,016 | -61,444 | 3.39% | 259,837,252 |
| 2019-04-24 | 2019-04-18 | 6.110 | 42,863,460 | +66,060 | 3.40% | 261,881,845 |
| 2019-04-23 | 2019-04-17 | 6.305 | 42,797,400 | -352,326 | 3.39% | 269,823,290 |
| 2019-04-18 | 2019-04-16 | 6.253 | 43,149,726 | +460,833 | 3.42% | 269,800,921 |
| 2019-04-17 | 2019-04-15 | 6.214 | 42,688,893 | +523 | 3.38% | 265,254,707 |
| 2019-04-16 | 2019-04-12 | 6.422 | 42,688,370 | -26,155 | 3.38% | 274,130,167 |
| 2019-04-15 | 2019-04-11 | 6.396 | 42,714,525 | +10,770 | 3.39% | 273,187,607 |
| 2019-04-12 | 2019-04-10 | 6.604 | 42,703,755 | -295,400 | 3.39% | 282,000,635 |
| 2019-04-11 | 2019-04-09 | 6.721 | 42,999,155 | +98,467 | 3.41% | 288,981,988 |
| 2019-04-10 | 2019-04-08 | 6.903 | 42,900,688 | -350,788 | 3.40% | 296,127,737 |
| 2019-04-09 | 2019-04-04 | 6.149 | 43,251,476 | +72,311 | 3.43% | 265,939,215 |
| 2019-04-08 | 2019-04-03 | 6.123 | 43,179,165 | +392,329 | 3.42% | 264,372,000 |
| 2019-04-04 | 2019-04-02 | 6.019 | 42,786,836 | -52,311 | 3.39% | 257,520,302 |
| 2019-04-03 | 2019-04-01 | 6.162 | 42,839,147 | +150,777 | 3.40% | 263,960,818 |
| 2019-04-01 | 2019-03-28 | 5.954 | 42,688,370 | -164,624 | 3.38% | 254,153,070 |
| 2019-03-27 | 2019-03-25 | 6.097 | 42,852,994 | -819 | 3.40% | 261,260,842 |
| 2019-03-26 | 2019-03-22 | 6.214 | 42,853,813 | +38,464 | 3.40% | 266,279,465 |
| 2019-03-25 | 2019-03-21 | 6.071 | 42,815,349 | +368 | 3.39% | 259,918,193 |
| 2019-03-22 | 2019-03-20 | 5.993 | 42,814,981 | -118,531 | 3.39% | 256,576,567 |
| 2019-03-21 | 2019-03-19 | 6.071 | 42,933,512 | +46,157 | 3.40% | 260,635,522 |
| 2019-03-20 | 2019-03-18 | 5.993 | 42,887,355 | -56,927 | 3.40% | 257,010,282 |
| 2019-03-19 | 2019-03-15 | 5.876 | 42,944,282 | +9,232 | 3.40% | 252,327,213 |
| 2019-03-18 | 2019-03-14 | 5.850 | 42,935,050 | +18,462 | 3.40% | 251,156,716 |
| 2019-03-15 | 2019-03-13 | 6.019 | 42,916,588 | +29,233 | 3.40% | 258,301,238 |
| 2019-03-13 | 2019-03-11 | 6.032 | 42,887,355 | +233 | 3.40% | 258,682,800 |
| 2019-03-12 | 2019-03-08 | 5.954 | 42,887,122 | -26,972 | 3.40% | 255,336,376 |
| 2019-03-11 | 2019-03-07 | 6.162 | 42,914,094 | +26,155 | 3.40% | 264,422,617 |
| 2019-03-08 | 2019-03-06 | 6.331 | 42,887,939 | -53,849 | 3.40% | 271,509,136 |
| 2019-03-07 | 2019-03-05 | 6.045 | 42,941,788 | +6,045 | 3.40% | 259,569,336 |
| 2019-03-06 | 2019-03-04 | 6.097 | 42,935,743 | -50,772 | 3.40% | 261,765,336 |
| 2019-03-05 | 2019-03-01 | 6.110 | 42,986,515 | +3,167 | 3.41% | 262,633,671 |
| 2019-03-04 | 2019-02-28 | 6.188 | 42,983,348 | +136,930 | 3.41% | 265,966,845 |
| 2019-03-01 | 2019-02-27 | 6.240 | 42,846,418 | +32,310 | 3.40% | 267,347,463 |
| 2019-02-28 | 2019-02-26 | 6.344 | 42,814,108 | -101,544 | 3.39% | 271,598,290 |
| 2019-02-27 | 2019-02-25 | 6.175 | 42,915,652 | +101,544 | 3.40% | 264,990,091 |
| 2019-02-22 | 2019-02-20 | 5.967 | 42,814,108 | -1,442 | 3.39% | 255,458,228 |
| 2019-02-15 | 2019-02-13 | 6.188 | 42,815,550 | +339,167 | 3.39% | 264,928,566 |
| 2019-02-14 | 2019-02-12 | 6.123 | 42,476,383 | +27,694 | 3.37% | 260,069,094 |
| 2019-02-13 | 2019-02-11 | 6.149 | 42,448,689 | +18,462 | 3.37% | 261,003,140 |
| 2019-02-12 | 2019-02-08 | 5.772 | 42,430,227 | -26,155 | 3.36% | 244,894,276 |
| 2019-02-11 | 2019-02-04 | 5.759 | 42,456,382 | -50,772 | 3.37% | 244,493,331 |
| 2019-02-08 | 2019-01-31 | 5.785 | 42,507,154 | +43,079 | 3.37% | 245,890,839 |
| 2019-02-01 | 2019-01-30 | 5.538 | 42,464,075 | +33,848 | 3.37% | 235,153,570 |
| 2019-01-29 | 2019-01-25 | 5.694 | 42,430,227 | -3,077 | 3.36% | 241,584,894 |
| 2019-01-28 | 2019-01-24 | 5.668 | 42,433,304 | -101,544 | 3.36% | 240,499,206 |
| 2019-01-24 | 2019-01-22 | 5.811 | 42,534,848 | +36,926 | 3.37% | 247,156,888 |
| 2019-01-23 | 2019-01-21 | 6.058 | 42,497,922 | +1,221,603 | 3.37% | 257,438,752 |
| 2019-01-22 | 2019-01-18 | 6.058 | 41,276,319 | -190,780 | 3.27% | 250,038,674 |
| 2019-01-21 | 2019-01-17 | 5.785 | 41,467,099 | +24,617 | 3.29% | 239,874,440 |
| 2019-01-18 | 2019-01-16 | 5.824 | 41,442,482 | +76,927 | 3.29% | 241,348,209 |
| 2019-01-17 | 2019-01-15 | 5.928 | 41,365,555 | +66,158 | 3.28% | 245,202,000 |
| 2019-01-15 | 2019-01-11 | 5.915 | 41,299,397 | +23,078 | 3.27% | 244,272,972 |
| 2019-01-11 | 2019-01-09 | 5.707 | 41,276,319 | -16,924 | 3.27% | 235,551,454 |
| 2019-01-10 | 2019-01-08 | 5.642 | 41,293,243 | -303,093 | 3.27% | 232,964,116 |
| 2019-01-09 | 2019-01-07 | 5.473 | 41,596,336 | +6,154 | 3.30% | 227,644,668 |
| 2019-01-08 | 2019-01-04 | 5.486 | 41,590,182 | +41,541 | 3.30% | 228,151,633 |
| 2019-01-07 | 2019-01-03 | 5.447 | 41,548,641 | +69,234 | 3.29% | 226,303,440 |
| 2019-01-04 | 2019-01-02 | 5.265 | 41,479,407 | +124,622 | 3.29% | 218,377,491 |
| 2019-01-03 | 2018-12-31 | 5.408 | 41,354,785 | +63,080 | 3.28% | 223,634,811 |
| 2019-01-02 | 2018-12-27 | 5.564 | 41,291,705 | -582,429 | 3.27% | 229,734,857 |
| 2018-12-28 | 2018-12-24 | 5.512 | 41,874,134 | +527,797 | 3.32% | 230,797,981 |
| 2018-12-27 | 2018-12-20 | 5.720 | 41,346,337 | -195,395 | 3.28% | 236,488,500 |
| 2018-12-21 | 2018-12-19 | 5.720 | 41,541,732 | -386,097 | 3.29% | 237,606,100 |
| 2018-12-20 | 2018-12-18 | 5.785 | 41,927,829 | +329,325 | 3.32% | 242,539,622 |
| 2018-12-19 | 2018-12-17 | 5.798 | 41,598,504 | +39,950 | 3.30% | 241,175,330 |
| 2018-12-18 | 2018-12-14 | 5.837 | 41,558,554 | +282,246 | 3.29% | 242,564,409 |
| 2018-12-17 | 2018-12-13 | 5.915 | 41,276,308 | -41,772 | 3.27% | 244,136,408 |
| 2018-12-14 | 2018-12-12 | 5.564 | 41,318,080 | -167,701 | 3.28% | 229,881,600 |
| 2018-12-13 | 2018-12-11 | 5.824 | 41,485,781 | +74,336 | 3.29% | 241,600,369 |
| 2018-12-12 | 2018-12-10 | 5.824 | 41,411,445 | +90,774 | 3.28% | 241,167,459 |
| 2018-12-11 | 2018-12-07 | 6.084 | 41,320,671 | -15,385 | 3.28% | 251,381,624 |
| 2018-12-10 | 2018-12-06 | 6.604 | 41,336,056 | +720,038 | 3.28% | 272,968,830 |
| 2018-12-07 | 2018-12-05 | 6.916 | 40,616,018 | +49,233 | 3.22% | 280,885,477 |
| 2018-12-06 | 2018-12-04 | 7.059 | 40,566,785 | +52,311 | 3.22% | 286,345,742 |
| 2018-12-05 | 2018-12-03 | 7.007 | 40,514,474 | +7,693 | 3.21% | 283,869,857 |
| 2018-12-04 | 2018-11-30 | 6.864 | 40,506,781 | -198,473 | 3.21% | 278,023,793 |
| 2018-12-03 | 2018-11-29 | 6.890 | 40,705,254 | -23,078 | 3.23% | 280,444,320 |
| 2018-11-30 | 2018-11-28 | 7.020 | 40,728,332 | +132,315 | 3.23% | 285,897,721 |
| 2018-11-28 | 2018-11-26 | 6.942 | 40,596,017 | -4,616 | 3.22% | 281,802,598 |
| 2018-11-27 | 2018-11-23 | 7.020 | 40,600,633 | +8,847 | 3.22% | 285,001,322 |
| 2018-11-26 | 2018-11-22 | 7.124 | 40,591,786 | +772,349 | 3.22% | 289,160,541 |
| 2018-11-23 | 2018-11-21 | 7.189 | 39,819,437 | +709,754 | 3.16% | 286,246,744 |
| 2018-11-22 | 2018-11-20 | 7.046 | 39,109,683 | +18,463 | 3.10% | 275,552,206 |
| 2018-11-21 | 2018-11-19 | 7.124 | 39,091,220 | +12,308 | 3.10% | 278,471,076 |
| 2018-11-20 | 2018-11-16 | 7.293 | 39,078,912 | +32,310 | 3.10% | 284,987,384 |
| 2018-11-14 | 2018-11-12 | 7.319 | 39,046,602 | -111,545 | 3.10% | 285,766,917 |
| 2018-11-13 | 2018-11-09 | 7.553 | 39,158,147 | +18,827 | 3.10% | 295,745,792 |
| 2018-11-12 | 2018-11-08 | 7.670 | 39,139,320 | +13,847 | 3.10% | 300,182,657 |
| 2018-11-09 | 2018-11-07 | 7.657 | 39,125,473 | -130,776 | 3.10% | 299,567,852 |
| 2018-11-08 | 2018-11-06 | 7.670 | 39,256,249 | +3,077 | 3.11% | 301,079,455 |
| 2018-11-06 | 2018-11-02 | 7.384 | 39,253,172 | +61,542 | 3.11% | 289,830,044 |
| 2018-11-05 | 2018-11-01 | 6.955 | 39,191,630 | +24,617 | 3.11% | 272,563,325 |
| 2018-11-02 | 2018-10-31 | 7.085 | 39,167,013 | -16,924 | 3.11% | 277,483,564 |
| 2018-11-01 | 2018-10-30 | 7.137 | 39,183,937 | +61,541 | 3.11% | 279,640,921 |
| 2018-10-31 | 2018-10-29 | 7.059 | 39,122,396 | -326,171 | 3.10% | 276,150,341 |
| 2018-10-30 | 2018-10-26 | 7.059 | 39,448,567 | +1,539 | 3.13% | 278,452,660 |
| 2018-10-29 | 2018-10-25 | 7.033 | 39,447,028 | +295,400 | 3.13% | 277,416,228 |
| 2018-10-26 | 2018-10-24 | 7.618 | 39,151,628 | +67,696 | 3.10% | 298,241,278 |
| 2018-10-25 | 2018-10-23 | 7.800 | 39,083,932 | -72,312 | 3.10% | 304,838,495 |
| 2018-10-24 | 2018-10-22 | 8.021 | 39,156,244 | +1,539 | 3.10% | 314,055,569 |
| 2018-10-23 | 2018-10-19 | 7.800 | 39,154,705 | -976,975 | 3.10% | 305,390,495 |
| 2018-10-22 | 2018-10-18 | 7.605 | 40,131,680 | -16,924 | 3.18% | 305,185,233 |
| 2018-10-19 | 2018-10-16 | 7.579 | 40,148,604 | +526,182 | 3.18% | 304,270,125 |
| 2018-10-18 | 2018-10-15 | 7.566 | 39,622,422 | +1,538 | 3.14% | 299,767,339 |
| 2018-10-16 | 2018-10-12 | 7.722 | 39,620,884 | +90,774 | 3.14% | 305,936,233 |
| 2018-10-15 | 2018-10-11 | 7.514 | 39,530,110 | +132,930 | 3.13% | 297,013,487 |
| 2018-10-12 | 2018-10-10 | 7.813 | 39,397,180 | +7,693 | 3.12% | 307,793,836 |
| 2018-10-11 | 2018-10-09 | 8.073 | 39,389,487 | -27,694 | 3.12% | 317,974,457 |
| 2018-10-10 | 2018-10-08 | 8.086 | 39,417,181 | -160,777 | 3.12% | 318,710,415 |
| 2018-10-09 | 2018-10-05 | 8.268 | 39,577,958 | -693,883 | 3.14% | 327,213,195 |
| 2018-10-08 | 2018-10-04 | 8.567 | 40,271,841 | +563,106 | 3.19% | 344,990,557 |
| 2018-10-05 | 2018-10-03 | 8.697 | 39,708,735 | +87,697 | 3.15% | 345,328,545 |
| 2018-10-04 | 2018-10-02 | 8.749 | 39,621,038 | +201,550 | 3.14% | 346,626,070 |
| 2018-10-03 | 2018-09-28 | 9.022 | 39,419,488 | +123,083 | 3.13% | 355,623,752 |
| 2018-10-02 | 2018-09-27 | 8.788 | 39,296,405 | +155,393 | 3.12% | 345,318,485 |
| 2018-09-27 | 2018-09-24 | 8.736 | 39,141,012 | -3,077 | 3.10% | 341,917,739 |
| 2018-09-26 | 2018-09-21 | 9.087 | 39,144,089 | -1,592,392 | 3.10% | 355,683,464 |
| 2018-09-24 | 2018-09-20 | 8.788 | 40,736,481 | +13,847 | 3.23% | 357,973,201 |
| 2018-09-21 | 2018-09-19 | 8.762 | 40,722,634 | -195,395 | 3.23% | 356,792,788 |
| 2018-09-20 | 2018-09-18 | 8.788 | 40,918,029 | -72,803 | 3.24% | 359,568,560 |
| 2018-09-19 | 2018-09-17 | 8.528 | 40,990,832 | +309,247 | 3.25% | 349,551,268 |
| 2018-09-18 | 2018-09-14 | 8.710 | 40,681,585 | +124,622 | 3.23% | 354,317,805 |
| 2018-09-17 | 2018-09-13 | 8.788 | 40,556,963 | +18,463 | 3.22% | 356,395,681 |
| 2018-09-14 | 2018-09-12 | 8.788 | 40,538,500 | +167,701 | 3.21% | 356,233,436 |
| 2018-09-13 | 2018-09-11 | 9.165 | 40,370,799 | +55,388 | 3.20% | 369,978,742 |
| 2018-09-12 | 2018-09-10 | 9.035 | 40,315,411 | +193,856 | 3.20% | 364,230,413 |
| 2018-09-11 | 2018-09-07 | 9.243 | 40,121,555 | +92,568 | 3.18% | 370,823,857 |
| 2018-09-10 | 2018-09-06 | 9.243 | 40,028,987 | +76,927 | 3.17% | 369,968,297 |
| 2018-09-07 | 2018-09-05 | 9.386 | 39,952,060 | +506,181 | 3.17% | 374,970,139 |
| 2018-09-06 | 2018-09-04 | 9.671 | 39,445,879 | +389,251 | 3.13% | 381,500,299 |
| 2018-09-05 | 2018-09-03 | 9.489 | 39,056,628 | -3,077 | 3.10% | 370,627,734 |
| 2018-09-04 | 2018-08-31 | 9.230 | 39,059,705 | +43,080 | 3.10% | 360,501,949 |
| 2018-09-03 | 2018-08-30 | 9.308 | 39,016,625 | +15,106 | 3.09% | 363,147,477 |
| 2018-08-31 | 2018-08-29 | 9.541 | 39,001,519 | -67,696 | 3.09% | 372,132,749 |
| 2018-08-30 | 2018-08-28 | 9.191 | 39,069,215 | +44,618 | 3.10% | 359,066,103 |
| 2018-08-29 | 2018-08-27 | 9.230 | 39,024,597 | -2,528 | 3.09% | 360,177,919 |
| 2018-08-28 | 2018-08-24 | 8.996 | 39,027,125 | -11,539 | 3.09% | 351,069,389 |
| 2018-08-24 | 2018-08-22 | 9.165 | 39,038,664 | -3,077 | 3.09% | 357,770,372 |
| 2018-08-23 | 2018-08-21 | 9.399 | 39,041,741 | -443,101 | 3.10% | 366,933,854 |
| 2018-08-22 | 2018-08-20 | 8.775 | 39,484,842 | -693,883 | 3.13% | 346,461,105 |
| 2018-08-21 | 2018-08-17 | 8.489 | 40,178,725 | +129,238 | 3.19% | 341,059,100 |
| 2018-08-20 | 2018-08-16 | 8.931 | 40,049,487 | +63,080 | 3.18% | 357,662,991 |
| 2018-08-17 | 2018-08-15 | 9.009 | 39,986,407 | +1,695,455 | 3.17% | 360,218,428 |
| 2018-08-16 | 2018-08-14 | 9.230 | 38,290,952 | -21,606 | 3.04% | 353,406,735 |
| 2018-08-15 | 2018-08-13 | 9.412 | 38,312,558 | -10,770 | 3.04% | 360,578,664 |
| 2018-08-14 | 2018-08-10 | 9.658 | 38,323,328 | +55,268 | 3.04% | 370,145,385 |
| 2018-08-13 | 2018-08-09 | 9.775 | 38,268,060 | +3,051 | 3.03% | 374,088,706 |
| 2018-08-10 | 2018-08-08 | 9.424 | 38,265,009 | +556,952 | 3.03% | 360,628,575 |
| 2018-08-09 | 2018-08-07 | 9.139 | 37,708,057 | +922,434 | 2.99% | 344,595,649 |
| 2018-08-08 | 2018-08-06 | 9.035 | 36,785,623 | +33,848 | 2.92% | 332,340,470 |
| 2018-08-02 | 2018-07-31 | 9.723 | 36,751,775 | -147,170 | 2.91% | 357,355,299 |
| 2018-08-01 | 2018-07-30 | 9.827 | 36,898,945 | +385,875 | 2.93% | 362,623,591 |
| 2018-07-26 | 2018-07-24 | 10.074 | 36,513,070 | -2,129 | 2.89% | 367,849,662 |
| 2018-07-25 | 2018-07-23 | 10.061 | 36,515,199 | +273,168 | 2.89% | 367,396,438 |
| 2018-07-24 | 2018-07-20 | 10.269 | 36,242,031 | +386,724 | 2.87% | 372,185,910 |
| 2018-07-23 | 2018-07-19 | 10.295 | 35,855,307 | -1,539 | 2.84% | 369,146,654 |
| 2018-07-20 | 2018-07-18 | 10.451 | 35,856,846 | +390,790 | 2.84% | 374,755,870 |
| 2018-07-19 | 2018-07-17 | 10.399 | 35,466,056 | +1,286,223 | 2.81% | 368,827,413 |
| 2018-07-18 | 2018-07-16 | 10.516 | 34,179,833 | -25,463 | 2.71% | 359,450,231 |
| 2018-07-17 | 2018-07-13 | 10.750 | 34,205,296 | +703,114 | 2.71% | 367,721,626 |
| 2018-07-16 | 2018-07-12 | 10.399 | 33,502,182 | -38,464 | 2.66% | 348,404,207 |
| 2018-07-13 | 2018-07-11 | 10.295 | 33,540,646 | -730,808 | 2.66% | 345,316,169 |
| 2018-07-12 | 2018-07-10 | 10.451 | 34,271,454 | +1,752,401 | 2.72% | 358,186,232 |
| 2018-07-11 | 2018-07-09 | 10.256 | 32,519,053 | +333,864 | 2.58% | 333,530,230 |
| 2018-07-10 | 2018-07-06 | 9.671 | 32,185,189 | +567,722 | 2.55% | 311,278,632 |
| 2018-07-09 | 2018-07-05 | 9.515 | 31,617,467 | -1,532,389 | 2.51% | 300,855,853 |
| 2018-07-06 | 2018-07-04 | 9.879 | 33,149,856 | +673,061 | 2.63% | 327,503,200 |
| 2018-07-05 | 2018-07-03 | 10.074 | 32,476,795 | -279,011 | 2.57% | 327,186,349 |
| 2018-07-04 | 2018-06-29 | 10.620 | 32,755,806 | -334,522 | 2.60% | 347,880,957 |
| 2018-07-03 | 2018-06-28 | 9.840 | 33,090,328 | -117,699 | 2.62% | 325,624,640 |
| 2018-06-29 | 2018-06-27 | 10.009 | 33,208,027 | +2,046,181 | 2.64% | 332,394,714 |
| 2018-06-28 | 2018-06-26 | 10.360 | 31,161,846 | +119,356 | 2.48% | 322,850,756 |
| 2018-06-27 | 2018-06-25 | 10.503 | 31,042,490 | +24,617 | 2.47% | 326,053,015 |
| 2018-06-26 | 2018-06-22 | 10.893 | 31,017,873 | -1,863,176 | 2.47% | 337,890,780 |
| 2018-06-25 | 2018-06-21 | 10.815 | 32,881,049 | +1,972,066 | 2.63% | 355,622,557 |
| 2018-06-22 | 2018-06-20 | 10.971 | 30,908,983 | +9,314,830 | 2.47% | 339,115,368 |
| 2018-06-21 | 2018-06-19 | 10.594 | 21,594,153 | -109,545 | 1.73% | 228,777,912 |
| 2018-06-20 | 2018-06-15 | 10.893 | 21,703,698 | -913,894 | 1.73% | 236,427,541 |
| 2018-06-19 | 2018-06-14 | 11.166 | 22,617,592 | -316,259 | 1.81% | 252,557,249 |
| 2018-06-15 | 2018-06-13 | 11.452 | 22,933,851 | -393,182 | 1.83% | 262,647,460 |
| 2018-06-14 | 2018-06-12 | 11.829 | 23,327,033 | -349,711 | 1.86% | 275,944,159 |
| 2018-06-13 | 2018-06-11 | 11.520 | 23,676,744 | +418,484 | 1.89% | 272,747,515 |
| 2018-06-12 | 2018-06-08 | 11.651 | 23,258,260 | +163,543 | 1.86% | 270,971,353 |
| 2018-06-11 | 2018-06-07 | 11.703 | 23,094,717 | +820,442 | 1.86% | 270,275,273 |
| 2018-06-08 | 2018-06-06 | 11.834 | 22,274,275 | +218,479 | 1.79% | 263,589,532 |
| 2018-06-07 | 2018-06-05 | 11.834 | 22,055,796 | +409,370 | 1.77% | 261,004,093 |
| 2018-06-06 | 2018-06-04 | 12.083 | 21,646,426 | +3,056 | 1.74% | 261,543,574 |
| 2018-06-05 | 2018-06-01 | 11.585 | 21,643,370 | +6,111 | 1.74% | 250,740,395 |
| 2018-06-04 | 2018-05-31 | 11.939 | 21,637,259 | +19,862 | 1.74% | 258,317,146 |
| 2018-05-31 | 2018-05-29 | 11.546 | 21,617,397 | -382,502 | 1.74% | 249,590,548 |
| 2018-05-30 | 2018-05-28 | 12.056 | 21,999,899 | -77,919 | 1.77% | 265,238,442 |
| 2018-05-29 | 2018-05-25 | 11.925 | 22,077,818 | +77,919 | 1.78% | 263,287,765 |
| 2018-05-25 | 2018-05-23 | 12.083 | 21,999,899 | -48,890 | 1.77% | 265,814,421 |
| 2018-05-24 | 2018-05-21 | 12.200 | 22,048,789 | +28,046 | 1.77% | 269,002,803 |
| 2018-05-23 | 2018-05-18 | 12.148 | 22,020,743 | +400,660 | 1.77% | 267,507,582 |
| 2018-05-21 | 2018-05-17 | 12.213 | 21,620,083 | -381,956 | 1.74% | 264,055,460 |
| 2018-05-18 | 2018-05-16 | 12.292 | 22,002,039 | +764 | 1.77% | 270,448,560 |
| 2018-05-17 | 2018-05-15 | 12.410 | 22,001,275 | -128,338 | 1.77% | 273,031,238 |
| 2018-05-16 | 2018-05-14 | 12.148 | 22,129,613 | +103,128 | 1.78% | 268,830,133 |
| 2018-05-15 | 2018-05-11 | 12.227 | 22,026,485 | +24,446 | 1.77% | 269,307,362 |
| 2018-05-14 | 2018-05-10 | 12.397 | 22,002,039 | -145,144 | 1.77% | 272,752,701 |
| 2018-05-10 | 2018-05-08 | 12.567 | 22,147,183 | -70,280 | 1.78% | 278,320,937 |
| 2018-05-09 | 2018-05-07 | 12.122 | 22,217,463 | +90,142 | 1.79% | 269,315,658 |
| 2018-05-08 | 2018-05-04 | 12.109 | 22,127,321 | -622,742 | 1.78% | 267,933,317 |
| 2018-05-07 | 2018-05-03 | 11.821 | 22,750,063 | +787,518 | 1.83% | 268,922,107 |
| 2018-05-04 | 2018-05-02 | 11.480 | 21,962,545 | +216,976 | 1.77% | 252,138,061 |
| 2018-05-02 | 2018-04-27 | 10.682 | 21,745,569 | -117,642 | 1.75% | 232,282,818 |
| 2018-04-30 | 2018-04-26 | 10.629 | 21,863,211 | -9,167 | 1.76% | 232,394,650 |
| 2018-04-27 | 2018-04-25 | 10.826 | 21,872,378 | +68,752 | 1.76% | 236,786,896 |
| 2018-04-26 | 2018-04-24 | 10.590 | 21,803,626 | -114,612 | 1.75% | 230,905,032 |
| 2018-04-25 | 2018-04-23 | 10.341 | 21,918,238 | +129,254 | 1.76% | 226,667,305 |
| 2018-04-24 | 2018-04-20 | 10.459 | 21,788,984 | +44,058 | 1.75% | 227,897,683 |
| 2018-04-23 | 2018-04-19 | 10.538 | 21,744,926 | -2,292 | 1.75% | 229,144,779 |
| 2018-04-20 | 2018-04-18 | 10.067 | 21,747,218 | -103,347 | 1.75% | 218,920,383 |
| 2018-04-19 | 2018-04-17 | 10.027 | 21,850,565 | -554,600 | 1.76% | 219,102,631 |
| 2018-04-18 | 2018-04-16 | 10.459 | 22,405,165 | +285,703 | 1.80% | 234,342,510 |
| 2018-04-17 | 2018-04-13 | 10.773 | 22,119,462 | +32,084 | 1.78% | 238,303,569 |
| 2018-04-16 | 2018-04-12 | 10.996 | 22,087,378 | -1,034,338 | 1.78% | 242,873,203 |
| 2018-04-13 | 2018-04-11 | 10.603 | 23,121,716 | +868,569 | 1.86% | 245,166,560 |
| 2018-04-12 | 2018-04-10 | 10.643 | 22,253,147 | -809,747 | 1.79% | 236,830,774 |
| 2018-04-11 | 2018-04-09 | 10.577 | 23,062,894 | +927,035 | 1.86% | 243,939,043 |
| 2018-04-10 | 2018-04-06 | 10.512 | 22,135,859 | -155,838 | 1.78% | 232,684,833 |
| 2018-04-09 | 2018-04-04 | 10.289 | 22,291,697 | +155,838 | 1.79% | 229,362,191 |
| 2018-04-06 | 2018-04-03 | 10.355 | 22,135,859 | -155,447 | 1.78% | 229,207,600 |
| 2018-04-04 | 2018-03-29 | 10.643 | 22,291,306 | -507,238 | 1.79% | 237,236,884 |
| 2018-04-03 | 2018-03-28 | 9.883 | 22,798,544 | +512,367 | 1.83% | 225,325,433 |
| 2018-03-29 | 2018-03-27 | 10.407 | 22,286,177 | +620,298 | 1.79% | 231,931,029 |
| 2018-03-28 | 2018-03-26 | 9.844 | 21,665,879 | -204,729 | 1.74% | 213,280,085 |
| 2018-03-27 | 2018-03-23 | 9.923 | 21,870,608 | +697,452 | 1.76% | 217,013,231 |
| 2018-03-26 | 2018-03-22 | 10.381 | 21,173,156 | -55,001 | 1.70% | 219,793,546 |
| 2018-03-23 | 2018-03-21 | 10.643 | 21,228,157 | -30,557 | 1.71% | 225,922,241 |
| 2018-03-22 | 2018-03-20 | 10.970 | 21,258,714 | +29,334 | 1.71% | 233,204,625 |
| 2018-03-21 | 2018-03-19 | 10.734 | 21,229,380 | +174,173 | 1.71% | 227,880,579 |
| 2018-03-20 | 2018-03-16 | 10.341 | 21,055,207 | +19,861 | 1.69% | 217,742,276 |
| 2018-03-19 | 2018-03-15 | 10.708 | 21,035,346 | -3,055 | 1.69% | 225,247,052 |
| 2018-03-16 | 2018-03-14 | 10.656 | 21,038,401 | -88,614 | 1.69% | 224,178,152 |
| 2018-03-15 | 2018-03-13 | 10.826 | 21,127,015 | +82,502 | 1.70% | 228,717,714 |
| 2018-03-14 | 2018-03-12 | 11.127 | 21,044,513 | -336,121 | 1.69% | 234,160,673 |
| 2018-03-13 | 2018-03-09 | 11.127 | 21,380,634 | +131,393 | 1.72% | 237,900,665 |
| 2018-03-12 | 2018-03-08 | 10.695 | 21,249,241 | -1,167,259 | 1.71% | 227,259,282 |
| 2018-03-09 | 2018-03-07 | 10.211 | 22,416,500 | +1,736,105 | 1.80% | 228,885,647 |
| 2018-03-08 | 2018-03-06 | 10.577 | 20,680,395 | -776,887 | 1.66% | 218,739,060 |
| 2018-03-07 | 2018-03-05 | 10.001 | 21,457,282 | +447,882 | 1.73% | 214,597,283 |
| 2018-03-06 | 2018-03-02 | 10.328 | 21,009,400 | -59,585 | 1.69% | 216,993,540 |
| 2018-03-05 | 2018-03-01 | 10.368 | 21,068,985 | +413,674 | 1.70% | 218,436,368 |
| 2018-03-01 | 2018-02-27 | 9.910 | 20,655,311 | -688 | 1.66% | 204,683,940 |
| 2018-02-28 | 2018-02-26 | 10.368 | 20,655,999 | -802,108 | 1.66% | 214,154,664 |
| 2018-02-27 | 2018-02-23 | 10.067 | 21,458,107 | -25,973 | 1.73% | 216,010,020 |
| 2018-02-26 | 2018-02-22 | 10.080 | 21,484,080 | +790,649 | 1.73% | 216,552,717 |
| 2018-02-22 | 2018-02-20 | 9.412 | 20,693,431 | -8,403 | 1.67% | 194,767,973 |
| 2018-02-21 | 2018-02-15 | 9.163 | 20,701,834 | -77,919 | 1.67% | 189,698,114 |
| 2018-02-20 | 2018-02-13 | 8.954 | 20,779,753 | +85,559 | 1.67% | 186,059,836 |
| 2018-02-14 | 2018-02-12 | 8.862 | 20,694,194 | -70,280 | 1.67% | 183,397,468 |
| 2018-02-13 | 2018-02-09 | 8.902 | 20,764,474 | -4,584 | 1.67% | 184,835,760 |
| 2018-02-12 | 2018-02-08 | 8.941 | 20,769,058 | -45,835 | 1.67% | 185,692,197 |
| 2018-02-08 | 2018-02-06 | 9.190 | 20,814,893 | +2,910,509 | 1.67% | 191,279,068 |
| 2018-02-07 | 2018-02-05 | 9.543 | 17,904,384 | +71,807 | 1.44% | 170,861,047 |
| 2018-02-02 | 2018-01-31 | 8.967 | 17,832,577 | +76,392 | 1.43% | 159,904,553 |
| 2018-02-01 | 2018-01-30 | 9.019 | 17,756,185 | +76,391 | 1.43% | 160,149,296 |
| 2018-01-29 | 2018-01-25 | 9.006 | 17,679,794 | -111,531 | 1.42% | 159,228,862 |
| 2018-01-26 | 2018-01-24 | 8.902 | 17,791,325 | +111,531 | 1.43% | 158,370,161 |
| 2018-01-25 | 2018-01-23 | 8.902 | 17,679,794 | -180,284 | 1.42% | 157,377,363 |
| 2018-01-24 | 2018-01-22 | 9.124 | 17,860,078 | -39,723 | 1.44% | 162,956,722 |
| 2018-01-23 | 2018-01-19 | 9.032 | 17,899,801 | -3,581,224 | 1.44% | 161,678,937 |
| 2018-01-22 | 2018-01-18 | 8.823 | 21,481,025 | +573,817 | 1.73% | 189,526,983 |
| 2018-01-19 | 2018-01-17 | 8.954 | 20,907,208 | -1,097,361 | 1.68% | 187,201,055 |
| 2018-01-18 | 2018-01-16 | 9.294 | 22,004,569 | -163,477 | 1.77% | 204,516,036 |
| 2018-01-17 | 2018-01-15 | 9.347 | 22,168,046 | +33,638 | 1.78% | 207,196,196 |
| 2018-01-16 | 2018-01-12 | 9.569 | 22,134,408 | +146,671 | 1.78% | 211,807,551 |
| 2018-01-15 | 2018-01-11 | 9.425 | 21,987,737 | -2,421,603 | 1.77% | 207,237,899 |
| 2018-01-12 | 2018-01-10 | 8.483 | 24,409,340 | -80,975 | 1.96% | 207,055,702 |
| 2018-01-11 | 2018-01-09 | 8.247 | 24,490,315 | -3,056 | 1.97% | 201,971,956 |
| 2018-01-10 | 2018-01-08 | 8.208 | 24,493,371 | -1,528 | 1.97% | 201,035,268 |
| 2018-01-09 | 2018-01-05 | 8.352 | 24,494,899 | -22,917 | 1.97% | 204,574,964 |
| 2018-01-08 | 2018-01-04 | 8.522 | 24,517,816 | -407,930 | 1.97% | 208,938,716 |
| 2018-01-05 | 2018-01-03 | 8.404 | 24,925,746 | -626,408 | 2.01% | 209,478,447 |
| 2018-01-04 | 2018-01-02 | 8.352 | 25,552,154 | -85,558 | 2.06% | 213,404,880 |
| 2018-01-03 | 2017-12-29 | 8.312 | 25,637,712 | -5,336 | 2.06% | 213,112,607 |
| 2018-01-02 | 2017-12-28 | 8.260 | 25,643,048 | -152,782 | 2.06% | 211,814,241 |
| 2017-12-29 | 2017-12-27 | 8.326 | 25,795,830 | -188,916 | 2.08% | 214,764,637 |
| 2017-12-28 | 2017-12-22 | 8.103 | 25,984,746 | -317,788 | 2.09% | 210,554,863 |
| 2017-12-27 | 2017-12-21 | 8.038 | 26,302,534 | -325,427 | 2.12% | 211,408,339 |
| 2017-12-22 | 2017-12-20 | 7.946 | 26,627,961 | -226,118 | 2.14% | 211,583,967 |
| 2017-12-21 | 2017-12-19 | 7.920 | 26,854,079 | -117,642 | 2.16% | 212,677,618 |
| 2017-12-15 | 2017-12-13 | 7.998 | 26,971,721 | +137 | 2.17% | 215,727,753 |
| 2017-12-14 | 2017-12-12 | 8.011 | 26,971,584 | -35,140 | 2.17% | 216,079,729 |
| 2017-12-12 | 2017-12-08 | 8.064 | 27,006,724 | +35,140 | 2.17% | 217,775,375 |
| 2017-12-11 | 2017-12-07 | 8.077 | 26,971,584 | +410 | 2.17% | 217,845,086 |
| 2017-12-08 | 2017-12-06 | 8.103 | 26,971,174 | -61,113 | 2.17% | 218,547,907 |
| 2017-12-07 | 2017-12-05 | 8.378 | 27,032,287 | -99,309 | 2.18% | 226,474,294 |
| 2017-12-06 | 2017-12-04 | 8.064 | 27,131,596 | +8,938 | 2.18% | 218,782,311 |
| 2017-12-05 | 2017-12-01 | 8.116 | 27,122,658 | -18,334 | 2.18% | 220,130,433 |
| 2017-11-30 | 2017-11-28 | 8.234 | 27,140,992 | +230,701 | 2.18% | 223,476,836 |
| 2017-11-29 | 2017-11-27 | 8.260 | 26,910,291 | -125,281 | 2.17% | 222,281,800 |
| 2017-11-28 | 2017-11-24 | 8.391 | 27,035,572 | +4,583 | 2.18% | 226,855,725 |
| 2017-11-27 | 2017-11-23 | 8.404 | 27,030,989 | -16,806 | 2.18% | 227,171,118 |
| 2017-11-24 | 2017-11-22 | 8.574 | 27,047,795 | +53,474 | 2.18% | 231,915,255 |
| 2017-11-23 | 2017-11-21 | 8.548 | 26,994,321 | -279,592 | 2.17% | 230,750,016 |
| 2017-11-22 | 2017-11-20 | 8.509 | 27,273,913 | -97,781 | 2.19% | 232,068,908 |
| 2017-11-21 | 2017-11-17 | 8.299 | 27,371,694 | +25,973 | 2.20% | 227,167,964 |
| 2017-11-20 | 2017-11-16 | 8.574 | 27,345,721 | -129,865 | 2.20% | 234,469,755 |
| 2017-11-17 | 2017-11-15 | 8.352 | 27,475,586 | +6,111 | 2.21% | 229,468,879 |
| 2017-11-16 | 2017-11-14 | 8.509 | 27,469,475 | -3,229,824 | 2.21% | 233,732,911 |
| 2017-11-15 | 2017-11-13 | 8.509 | 30,699,299 | +93,198 | 2.47% | 261,214,912 |
| 2017-11-14 | 2017-11-10 | 8.797 | 30,606,101 | +84,030 | 2.46% | 269,236,187 |
| 2017-11-10 | 2017-11-08 | 8.692 | 30,522,071 | -695,160 | 2.46% | 265,300,598 |
| 2017-11-09 | 2017-11-07 | 8.888 | 31,217,231 | -146,672 | 2.51% | 277,472,728 |
| 2017-11-08 | 2017-11-06 | 8.928 | 31,363,903 | +21,390 | 2.52% | 280,008,122 |
| 2017-11-07 | 2017-11-03 | 8.862 | 31,342,513 | +68,752 | 2.52% | 277,765,712 |
| 2017-11-06 | 2017-11-02 | 8.653 | 31,273,761 | -479,737 | 2.52% | 270,606,188 |
| 2017-11-03 | 2017-11-01 | 8.967 | 31,753,498 | +174,172 | 2.56% | 284,733,324 |
| 2017-11-02 | 2017-10-31 | 8.888 | 31,579,326 | +4,583 | 2.54% | 280,691,190 |
| 2017-11-01 | 2017-10-30 | 8.849 | 31,574,743 | +88,614 | 2.54% | 279,410,467 |
| 2017-10-31 | 2017-10-27 | 9.111 | 31,486,129 | +641,687 | 2.53% | 286,869,688 |
| 2017-10-30 | 2017-10-26 | 8.888 | 30,844,442 | +8,792 | 2.48% | 274,159,212 |
| 2017-10-27 | 2017-10-25 | 9.032 | 30,835,650 | -168,061 | 2.48% | 278,521,259 |
| 2017-10-26 | 2017-10-24 | 8.849 | 31,003,711 | -44,307 | 2.49% | 274,357,304 |
| 2017-10-25 | 2017-10-23 | 8.928 | 31,048,018 | +58,057 | 2.50% | 277,187,989 |
| 2017-10-24 | 2017-10-20 | 8.836 | 30,989,961 | -305,565 | 2.49% | 273,829,954 |
| 2017-10-23 | 2017-10-19 | 8.744 | 31,295,526 | -227,646 | 2.52% | 273,662,235 |
| 2017-10-20 | 2017-10-18 | 8.902 | 31,523,172 | +87 | 2.54% | 280,604,722 |
| 2017-10-19 | 2017-10-17 | 8.561 | 31,523,085 | +27,908 | 2.54% | 269,874,974 |
| 2017-10-18 | 2017-10-16 | 8.522 | 31,495,177 | +30,556 | 2.53% | 268,399,185 |
| 2017-10-17 | 2017-10-13 | 8.509 | 31,464,621 | +1,030,913 | 2.53% | 267,726,902 |
| 2017-10-16 | 2017-10-12 | 8.679 | 30,433,708 | -225,536 | 2.45% | 264,134,147 |
| 2017-10-13 | 2017-10-11 | 8.666 | 30,659,244 | +156 | 2.47% | 265,690,229 |
| 2017-10-11 | 2017-10-09 | 8.483 | 30,659,088 | -278,829 | 2.47% | 260,070,079 |
| 2017-10-10 | 2017-10-06 | 8.168 | 30,937,917 | -429,432 | 2.49% | 252,715,460 |
| 2017-10-09 | 2017-10-04 | 7.750 | 31,367,349 | -10,695 | 2.52% | 243,083,608 |
| 2017-10-06 | 2017-10-03 | 7.854 | 31,378,044 | -61,113 | 2.52% | 246,452,524 |
| 2017-10-04 | 2017-09-29 | 7.619 | 31,439,157 | +204,729 | 2.53% | 239,524,548 |
| 2017-10-03 | 2017-09-28 | 7.671 | 31,234,428 | +390,804 | 2.51% | 239,600,282 |
| 2017-09-29 | 2017-09-27 | 7.606 | 30,843,624 | -278,547 | 2.48% | 234,583,620 |
| 2017-09-28 | 2017-09-26 | 7.357 | 31,122,171 | -3,015 | 2.50% | 228,961,442 |
| 2017-09-27 | 2017-09-25 | 7.357 | 31,125,186 | +137 | 2.50% | 228,983,623 |
| 2017-09-26 | 2017-09-22 | 7.462 | 31,125,049 | -36,667 | 2.50% | 232,242,154 |
| 2017-09-25 | 2017-09-21 | 7.488 | 31,161,716 | +36,667 | 2.51% | 233,331,593 |
| 2017-09-22 | 2017-09-20 | 7.435 | 31,125,049 | -70,280 | 2.50% | 231,427,269 |
| 2017-09-21 | 2017-09-19 | 7.671 | 31,195,329 | +36,668 | 2.51% | 239,300,352 |
| 2017-09-20 | 2017-09-18 | 7.514 | 31,158,661 | +33,612 | 2.51% | 234,124,482 |
| 2017-09-19 | 2017-09-15 | 7.592 | 31,125,049 | -299,453 | 2.50% | 236,316,578 |
| 2017-09-18 | 2017-09-14 | 7.501 | 31,424,502 | -73,336 | 2.53% | 235,710,635 |
| 2017-09-15 | 2017-09-13 | 7.344 | 31,497,838 | +154,310 | 2.53% | 231,312,849 |
| 2017-09-13 | 2017-09-11 | 7.736 | 31,343,528 | -25,973 | 2.52% | 242,488,703 |
| 2017-09-12 | 2017-09-08 | 7.815 | 31,369,501 | +25,973 | 2.52% | 245,153,497 |
| 2017-09-11 | 2017-09-07 | 7.985 | 31,343,528 | -256,674 | 2.52% | 250,284,448 |
| 2017-09-08 | 2017-09-06 | 7.998 | 31,600,202 | +169,588 | 2.54% | 252,747,705 |
| 2017-09-07 | 2017-09-05 | 7.907 | 31,430,614 | -13,750 | 2.53% | 248,511,193 |
| 2017-09-06 | 2017-09-04 | 7.789 | 31,444,364 | +110,003 | 2.53% | 244,915,309 |
| 2017-09-05 | 2017-09-01 | 7.750 | 31,334,361 | +987,510 | 2.52% | 242,827,965 |
| 2017-09-04 | 2017-08-31 | 7.972 | 30,346,851 | +453,765 | 2.44% | 241,928,524 |
| 2017-09-01 | 2017-08-30 | 7.880 | 29,893,086 | -656,965 | 2.41% | 235,571,851 |
| 2017-08-31 | 2017-08-29 | 7.776 | 30,550,051 | +232,229 | 2.46% | 237,549,727 |
| 2017-08-30 | 2017-08-28 | 7.527 | 30,317,822 | -82,502 | 2.44% | 228,203,339 |
| 2017-08-29 | 2017-08-25 | 7.553 | 30,400,324 | +192,506 | 2.45% | 229,620,245 |
| 2017-08-28 | 2017-08-24 | 7.854 | 30,207,818 | +762,385 | 2.43% | 237,261,219 |
| 2017-08-25 | 2017-08-22 | 8.051 | 29,445,433 | -571,407 | 2.37% | 237,055,050 |
| 2017-08-24 | 2017-08-21 | 7.867 | 30,016,840 | +453,764 | 2.42% | 236,154,156 |
| 2017-08-22 | 2017-08-18 | 7.632 | 29,563,076 | -50,418 | 2.38% | 225,618,302 |
| 2017-08-21 | 2017-08-17 | 7.684 | 29,613,494 | +339,393 | 2.38% | 227,553,701 |
| 2017-08-18 | 2017-08-16 | 7.854 | 29,274,101 | +548,476 | 2.36% | 229,927,527 |
| 2017-08-17 | 2017-08-15 | 7.763 | 28,725,625 | -342,325 | 2.31% | 222,987,404 |
| 2017-08-16 | 2017-08-14 | 7.894 | 29,067,950 | +429,319 | 2.34% | 229,449,897 |
| 2017-08-15 | 2017-08-11 | 7.854 | 28,638,631 | -441,542 | 2.30% | 224,936,356 |
| 2017-08-14 | 2017-08-10 | 8.051 | 29,080,173 | +24,445 | 2.34% | 234,114,468 |
| 2017-08-11 | 2017-08-09 | 8.129 | 29,055,728 | -420,866 | 2.34% | 236,199,793 |
| 2017-08-10 | 2017-08-08 | 7.383 | 29,476,594 | -951,836 | 2.37% | 217,626,890 |
| 2017-08-09 | 2017-08-07 | 7.488 | 30,428,430 | -114,586 | 2.45% | 227,840,920 |
| 2017-08-08 | 2017-08-04 | 7.462 | 30,543,016 | +745,579 | 2.46% | 227,899,266 |
| 2017-08-07 | 2017-08-03 | 6.938 | 29,797,437 | -108,476 | 2.40% | 206,733,535 |
| 2017-08-04 | 2017-08-02 | 6.414 | 29,905,913 | +62,641 | 2.41% | 191,826,807 |
| 2017-08-03 | 2017-08-01 | 6.467 | 29,843,272 | -71,808 | 2.40% | 192,987,659 |
| 2017-08-02 | 2017-07-31 | 6.414 | 29,915,080 | +288,759 | 2.41% | 191,885,607 |
| 2017-08-01 | 2017-07-28 | 6.401 | 29,626,321 | -1,026,699 | 2.38% | 189,645,584 |
| 2017-07-31 | 2017-07-27 | 6.454 | 30,653,020 | +1,038,922 | 2.47% | 197,822,798 |
| 2017-07-28 | 2017-07-26 | 6.558 | 29,614,098 | +103,892 | 2.38% | 194,219,301 |
| 2017-07-27 | 2017-07-25 | 6.519 | 29,510,206 | +29,028 | 2.37% | 192,379,032 |
| 2017-07-26 | 2017-07-24 | 6.702 | 29,481,178 | +134,449 | 2.37% | 197,592,723 |
| 2017-07-25 | 2017-07-21 | 6.519 | 29,346,729 | +832,665 | 2.36% | 191,313,314 |
| 2017-07-24 | 2017-07-20 | 6.519 | 28,514,064 | +1,067,950 | 2.29% | 185,885,115 |
| 2017-07-21 | 2017-07-19 | 6.545 | 27,446,114 | +91,670 | 2.21% | 179,641,643 |
| 2017-07-20 | 2017-07-18 | 6.624 | 27,354,444 | -409,992 | 2.20% | 181,190,140 |
| 2017-07-19 | 2017-07-17 | 6.676 | 27,764,436 | -100,837 | 2.23% | 185,359,643 |
| 2017-07-18 | 2017-07-14 | 6.742 | 27,865,273 | -1,656,163 | 2.24% | 187,856,697 |
| 2017-07-17 | 2017-07-13 | 6.650 | 29,521,436 | +331,218 | 2.38% | 196,316,744 |
| 2017-07-14 | 2017-07-12 | 6.611 | 29,190,218 | +119,171 | 2.35% | 192,967,810 |
| 2017-07-13 | 2017-07-11 | 6.637 | 29,071,047 | +572,934 | 2.34% | 192,941,115 |
| 2017-07-12 | 2017-07-10 | 6.742 | 28,498,113 | -165,005 | 2.29% | 192,123,055 |
| 2017-07-11 | 2017-07-07 | 6.624 | 28,663,118 | -462,931 | 2.31% | 189,858,524 |
| 2017-07-10 | 2017-07-06 | 6.702 | 29,126,049 | +2,261,182 | 2.34% | 195,212,529 |
| 2017-07-07 | 2017-07-05 | 6.794 | 26,864,867 | -235,285 | 2.16% | 182,519,052 |
| 2017-07-06 | 2017-07-04 | 6.689 | 27,100,152 | +106,948 | 2.18% | 181,279,535 |
| 2017-07-05 | 2017-07-03 | 6.794 | 26,993,204 | +53,474 | 2.17% | 183,390,969 |
| 2017-07-04 | 2017-06-30 | 6.742 | 26,939,730 | +61,113 | 2.17% | 181,617,051 |
| 2017-07-03 | 2017-06-29 | 6.951 | 26,878,617 | -1,697,415 | 2.16% | 186,834,723 |
| 2017-06-30 | 2017-06-28 | 6.794 | 28,576,032 | +1,067,951 | 2.30% | 194,144,652 |
| 2017-06-29 | 2017-06-27 | 6.886 | 27,508,081 | +409,457 | 2.21% | 189,409,689 |
| 2017-06-28 | 2017-06-26 | 6.598 | 27,098,624 | +53,474 | 2.18% | 178,786,172 |
| 2017-06-27 | 2017-06-23 | 6.624 | 27,045,150 | +184,485 | 2.18% | 179,141,441 |
| 2017-06-26 | 2017-06-22 | 6.532 | 26,860,665 | -1,050,602 | 2.16% | 175,458,114 |
| 2017-06-23 | 2017-06-21 | 6.663 | 27,911,267 | +410,985 | 2.25% | 185,974,536 |
| 2017-06-22 | 2017-06-20 | 6.624 | 27,500,282 | +698,217 | 2.21% | 182,156,140 |
| 2017-06-21 | 2017-06-19 | 6.846 | 26,802,065 | +630,941 | 2.16% | 183,495,787 |
| 2017-06-20 | 2017-06-16 | 6.794 | 26,171,124 | +73,336 | 2.11% | 177,805,784 |
| 2017-06-19 | 2017-06-15 | 6.689 | 26,097,788 | -42,730 | 2.10% | 174,574,477 |
| 2017-06-16 | 2017-06-14 | 6.742 | 26,140,518 | +27,500 | 2.10% | 176,229,078 |
| 2017-06-15 | 2017-06-13 | 6.781 | 26,113,018 | +131,394 | 2.10% | 177,069,181 |
| 2017-06-14 | 2017-06-12 | 6.729 | 25,981,624 | +190,978 | 2.09% | 174,817,765 |
| 2017-06-09 | 2017-06-07 | 6.807 | 25,790,646 | +764 | 2.08% | 175,558,441 |
| 2017-06-07 | 2017-06-05 | 6.873 | 25,789,882 | -3,056 | 2.08% | 177,241,252 |
| 2017-06-06 | 2017-06-02 | 6.977 | 25,792,938 | -59,585 | 2.08% | 179,963,394 |
| 2017-06-05 | 2017-06-01 | 7.056 | 25,852,523 | +860,166 | 2.08% | 182,409,667 |
| 2017-06-02 | 2017-05-31 | 6.794 | 24,992,357 | -385,012 | 2.01% | 169,797,278 |
| 2017-06-01 | 2017-05-29 | 6.585 | 25,377,369 | +85,558 | 2.04% | 167,097,800 |
| 2017-05-31 | 2017-05-26 | 6.729 | 25,291,811 | +7,639 | 2.04% | 170,176,347 |
| 2017-05-26 | 2017-05-24 | 6.611 | 25,284,172 | +158,894 | 2.03% | 167,146,107 |
| 2017-05-25 | 2017-05-23 | 6.441 | 25,125,278 | +1,051,144 | 2.02% | 161,819,975 |
| 2017-05-24 | 2017-05-22 | 6.467 | 24,074,134 | -18,334 | 1.94% | 155,680,341 |
| 2017-05-23 | 2017-05-19 | 6.388 | 24,092,468 | +10,695 | 1.94% | 153,906,607 |
| 2017-05-22 | 2017-05-18 | 6.257 | 24,081,773 | +229,174 | 1.94% | 150,685,862 |
| 2017-05-19 | 2017-05-17 | 6.218 | 23,852,599 | -18,334 | 1.92% | 148,315,134 |
| 2017-05-18 | 2017-05-16 | 6.218 | 23,870,933 | -3,056 | 1.92% | 148,429,134 |
| 2017-05-17 | 2017-05-15 | 6.153 | 23,873,989 | +58,058 | 1.92% | 146,885,525 |
| 2017-05-16 | 2017-05-12 | 5.995 | 23,815,931 | +10,694 | 1.92% | 142,787,172 |
| 2017-05-15 | 2017-05-11 | 6.192 | 23,805,237 | +19,091 | 1.92% | 147,397,393 |
| 2017-05-12 | 2017-05-10 | 6.310 | 23,786,146 | -80,974 | 1.91% | 150,081,537 |
| 2017-05-11 | 2017-05-09 | 6.336 | 23,867,120 | +71,807 | 1.92% | 151,217,318 |
| 2017-05-10 | 2017-05-08 | 6.283 | 23,795,313 | +9,167 | 1.91% | 149,516,393 |
| 2017-05-09 | 2017-05-05 | 6.244 | 23,786,146 | -76,391 | 1.91% | 148,524,675 |
| 2017-05-08 | 2017-05-04 | 6.375 | 23,862,537 | -7,639 | 1.92% | 152,125,398 |
| 2017-05-05 | 2017-05-02 | 6.401 | 23,870,176 | +372,789 | 1.92% | 152,799,042 |
| 2017-05-04 | 2017-04-28 | 6.388 | 23,497,387 | +265,842 | 1.89% | 150,105,133 |
| 2017-05-02 | 2017-04-27 | 6.388 | 23,231,545 | +68,752 | 1.87% | 148,406,891 |
| 2017-04-27 | 2017-04-25 | 6.571 | 23,162,793 | -3,055 | 1.86% | 152,212,667 |
| 2017-04-26 | 2017-04-24 | 6.611 | 23,165,848 | +750,162 | 1.86% | 153,142,500 |
| 2017-04-25 | 2017-04-21 | 6.624 | 22,415,686 | -306 | 1.80% | 148,476,835 |
| 2017-04-21 | 2017-04-19 | 6.571 | 22,415,992 | -115,770 | 1.80% | 147,305,116 |
| 2017-04-20 | 2017-04-18 | 6.598 | 22,531,762 | -1,910 | 1.81% | 148,655,795 |
| 2017-04-19 | 2017-04-13 | 6.689 | 22,533,672 | -63,926 | 1.81% | 150,733,235 |
| 2017-04-18 | 2017-04-12 | 6.742 | 22,597,598 | +39,723 | 1.82% | 152,344,107 |
| 2017-04-13 | 2017-04-11 | 6.558 | 22,557,875 | +12,223 | 1.82% | 147,942,197 |
| 2017-04-12 | 2017-04-10 | 6.624 | 22,545,652 | +6,111 | 1.81% | 149,337,703 |
| 2017-04-11 | 2017-04-07 | 6.676 | 22,539,541 | +155,839 | 1.81% | 150,477,440 |
| 2017-04-10 | 2017-04-06 | 6.598 | 22,383,702 | +1,527 | 1.80% | 147,678,952 |
| 2017-04-07 | 2017-04-05 | 6.742 | 22,382,175 | +41,252 | 1.80% | 150,891,810 |
| 2017-04-06 | 2017-04-03 | 6.558 | 22,340,923 | +342,233 | 1.80% | 146,519,352 |
| 2017-04-05 | 2017-03-31 | 6.637 | 21,998,690 | +513,349 | 1.77% | 146,002,715 |
| 2017-04-03 | 2017-03-30 | 6.624 | 21,485,341 | +123,754 | 1.73% | 142,314,424 |
| 2017-03-31 | 2017-03-29 | 6.729 | 21,361,587 | -1,108 | 1.72% | 143,731,774 |
| 2017-03-29 | 2017-03-27 | 6.977 | 21,362,695 | -123 | 1.72% | 149,052,547 |
| 2017-03-28 | 2017-03-24 | 7.213 | 21,362,818 | +56,530 | 1.72% | 154,087,103 |
| 2017-03-27 | 2017-03-23 | 6.729 | 21,306,288 | +436,958 | 1.71% | 143,359,693 |
| 2017-03-24 | 2017-03-22 | 6.545 | 20,869,330 | +180,284 | 1.68% | 136,594,956 |
| 2017-03-23 | 2017-03-21 | 6.558 | 20,689,046 | +432,374 | 1.66% | 135,685,782 |
| 2017-03-22 | 2017-03-20 | 6.519 | 20,256,672 | +39,724 | 1.63% | 132,054,617 |
| 2017-03-21 | 2017-03-17 | 6.637 | 20,216,948 | -1,528 | 1.63% | 134,177,503 |
| 2017-03-20 | 2017-03-16 | 6.676 | 20,218,476 | -1,413,239 | 1.63% | 134,981,654 |
| 2017-03-17 | 2017-03-15 | 6.532 | 21,631,715 | -210,840 | 1.74% | 141,301,785 |
| 2017-03-16 | 2017-03-14 | 6.493 | 21,842,555 | -13,750 | 1.76% | 141,821,236 |
| 2017-03-15 | 2017-03-13 | 6.519 | 21,856,305 | -162,541 | 1.76% | 142,482,733 |
| 2017-03-14 | 2017-03-10 | 6.401 | 22,018,846 | -440,014 | 1.77% | 140,948,210 |
| 2017-03-13 | 2017-03-09 | 6.401 | 22,458,860 | +174,172 | 1.81% | 143,764,851 |
| 2017-03-10 | 2017-03-08 | 6.519 | 22,284,688 | +114,587 | 1.79% | 145,275,391 |
| 2017-03-09 | 2017-03-07 | 6.558 | 22,170,101 | +190,978 | 1.78% | 145,399,043 |
| 2017-03-08 | 2017-03-06 | 6.558 | 21,979,123 | -2,876 | 1.77% | 144,146,545 |
| 2017-03-07 | 2017-03-03 | 6.598 | 21,981,999 | +223,063 | 1.77% | 145,028,672 |
| 2017-03-06 | 2017-03-02 | 6.689 | 21,758,936 | +13,750 | 1.75% | 145,550,837 |
| 2017-03-03 | 2017-03-01 | 6.545 | 21,745,186 | +77,124 | 1.75% | 142,327,651 |
| 2017-03-02 | 2017-02-28 | 6.545 | 21,668,062 | -59,585 | 1.74% | 141,822,855 |
| 2017-03-01 | 2017-02-27 | 6.532 | 21,727,647 | +13,750 | 1.75% | 141,928,428 |
| 2017-02-28 | 2017-02-24 | 6.493 | 21,713,897 | +432,375 | 1.75% | 140,985,874 |
| 2017-02-27 | 2017-02-23 | 6.493 | 21,281,522 | -15,278 | 1.71% | 138,178,512 |
| 2017-02-24 | 2017-02-22 | 6.532 | 21,296,800 | +3,055 | 1.71% | 139,114,068 |
| 2017-02-23 | 2017-02-21 | 6.231 | 21,293,745 | -16,806 | 1.71% | 132,682,960 |
| 2017-02-22 | 2017-02-20 | 6.270 | 21,310,551 | -717,548 | 1.71% | 133,624,577 |
| 2017-02-21 | 2017-02-17 | 6.270 | 22,028,099 | -823,498 | 1.77% | 138,123,853 |
| 2017-02-20 | 2017-02-16 | 6.401 | 22,851,597 | +24,445 | 1.84% | 146,278,860 |
| 2017-02-17 | 2017-02-15 | 6.375 | 22,827,152 | -94,256 | 1.84% | 145,524,744 |
| 2017-02-16 | 2017-02-14 | 6.558 | 22,921,408 | -73,336 | 1.84% | 150,326,369 |
| 2017-02-15 | 2017-02-13 | 6.650 | 22,994,744 | +363,622 | 1.85% | 152,914,420 |
| 2017-02-14 | 2017-02-10 | 6.663 | 22,631,122 | -195,561 | 1.82% | 150,792,597 |
| 2017-02-13 | 2017-02-09 | 6.637 | 22,826,683 | +17,757 | 1.84% | 151,498,007 |
| 2017-02-10 | 2017-02-08 | 6.545 | 22,808,926 | +30,556 | 1.84% | 149,290,094 |
| 2017-02-09 | 2017-02-07 | 6.532 | 22,778,370 | -19,861 | 1.83% | 148,791,917 |
| 2017-02-08 | 2017-02-06 | 6.336 | 22,798,231 | +7,777 | 1.83% | 144,445,050 |
| 2017-02-07 | 2017-02-03 | 6.244 | 22,790,454 | +80,975 | 1.83% | 142,307,408 |
| 2017-02-06 | 2017-02-02 | 6.205 | 22,709,479 | +459,875 | 1.83% | 140,909,951 |
| 2017-02-03 | 2017-02-01 | 6.270 | 22,249,604 | -6,966 | 1.79% | 139,512,766 |
| 2017-02-02 | 2017-01-27 | 6.349 | 22,256,570 | -467,514 | 1.79% | 141,304,543 |
| 2017-02-01 | 2017-01-25 | 6.192 | 22,724,084 | +152,782 | 1.83% | 140,703,104 |
| 2017-01-26 | 2017-01-24 | 6.336 | 22,571,302 | +19,862 | 1.82% | 143,007,273 |
| 2017-01-25 | 2017-01-23 | 6.218 | 22,551,440 | -174,172 | 1.81% | 140,224,545 |
| 2017-01-24 | 2017-01-20 | 6.493 | 22,725,612 | +41,251 | 1.83% | 147,554,825 |
| 2017-01-23 | 2017-01-19 | 6.545 | 22,684,361 | +616,182 | 1.83% | 148,474,785 |
| 2017-01-20 | 2017-01-18 | 6.585 | 22,068,179 | +108,476 | 1.78% | 145,308,371 |
| 2017-01-19 | 2017-01-17 | 6.558 | 21,959,703 | -4,584 | 1.77% | 144,019,182 |
| 2017-01-18 | 2017-01-16 | 6.480 | 21,964,287 | -300,981 | 1.77% | 142,324,105 |
| 2017-01-17 | 2017-01-13 | 6.637 | 22,265,268 | -126,810 | 1.79% | 147,771,961 |
| 2017-01-13 | 2017-01-11 | 6.663 | 22,392,078 | -58,057 | 1.80% | 149,199,831 |
| 2017-01-12 | 2017-01-10 | 6.663 | 22,450,135 | -252,092 | 1.81% | 149,586,669 |
| 2017-01-11 | 2017-01-09 | 6.611 | 22,702,227 | -88,613 | 1.83% | 150,077,640 |
| 2017-01-10 | 2017-01-06 | 6.873 | 22,790,840 | -44,307 | 1.83% | 156,630,303 |
| 2017-01-09 | 2017-01-05 | 6.846 | 22,835,147 | -12,814 | 1.84% | 156,336,956 |
| 2017-01-06 | 2017-01-04 | 6.899 | 22,847,961 | +520,236 | 1.84% | 157,621,050 |
| 2017-01-05 | 2017-01-03 | 6.977 | 22,327,725 | -58,058 | 1.80% | 155,785,788 |
| 2017-01-04 | 2016-12-30 | 6.912 | 22,385,783 | -6,111 | 1.80% | 154,725,667 |
| 2016-12-30 | 2016-12-28 | 6.532 | 22,391,894 | -433,902 | 1.80% | 146,267,395 |
| 2016-12-29 | 2016-12-23 | 6.205 | 22,825,796 | +447,653 | 1.84% | 141,631,686 |
| 2016-12-28 | 2016-12-22 | 6.401 | 22,378,143 | +675,299 | 1.80% | 143,248,161 |
| 2016-12-23 | 2016-12-21 | 6.493 | 21,702,844 | -1,376,571 | 1.75% | 140,914,108 |
| 2016-12-22 | 2016-12-20 | 6.401 | 23,079,415 | +1,376,571 | 1.86% | 147,737,181 |
| 2016-12-21 | 2016-12-19 | 6.532 | 21,702,844 | -1,254,345 | 1.75% | 141,766,411 |
| 2016-12-20 | 2016-12-16 | 6.336 | 22,957,189 | +2,024,369 | 1.85% | 145,452,176 |
| 2016-12-19 | 2016-12-15 | 6.087 | 20,932,820 | -1,445,323 | 1.68% | 127,419,778 |
| 2016-12-16 | 2016-12-14 | 6.192 | 22,378,143 | +61,113 | 1.80% | 138,561,105 |
| 2016-12-15 | 2016-12-13 | 5.956 | 22,317,030 | +1,347,813 | 1.80% | 132,924,166 |
| 2016-12-14 | 2016-12-12 | 5.734 | 20,969,217 | +1,107,674 | 1.69% | 120,229,897 |
| 2016-12-13 | 2016-12-09 | 5.642 | 19,861,543 | -1,107,292 | 1.60% | 112,058,913 |
| 2016-12-07 | 2016-12-05 | 5.590 | 20,968,835 | -507,238 | 1.69% | 117,208,290 |
| 2016-12-06 | 2016-12-02 | 5.393 | 21,476,073 | -1,077,117 | 1.73% | 115,826,582 |
| 2016-12-05 | 2016-12-01 | 5.433 | 22,553,190 | -566,015 | 1.81% | 122,521,478 |
| 2016-12-02 | 2016-11-30 | 5.498 | 23,119,205 | +328,482 | 1.86% | 127,109,596 |
| 2016-12-01 | 2016-11-29 | 5.511 | 22,790,723 | +904,473 | 1.83% | 125,601,941 |
| 2016-11-30 | 2016-11-28 | 5.498 | 21,886,250 | -187,923 | 1.76% | 120,330,798 |
| 2016-11-29 | 2016-11-25 | 5.406 | 22,074,173 | -21,389 | 1.78% | 119,341,267 |
| 2016-11-28 | 2016-11-24 | 5.406 | 22,095,562 | -342,233 | 1.78% | 119,456,904 |
| 2016-11-25 | 2016-11-23 | 5.406 | 22,437,795 | -2,038,120 | 1.81% | 121,307,144 |
| 2016-11-24 | 2016-11-22 | 5.419 | 24,475,915 | +2,245,904 | 1.97% | 132,646,388 |
| 2016-11-23 | 2016-11-21 | 6.100 | 22,230,011 | +305,565 | 1.79% | 135,606,887 |
| 2016-11-22 | 2016-11-18 | 6.035 | 21,924,446 | +531,684 | 1.76% | 132,307,878 |
| 2016-11-17 | 2016-11-15 | 5.799 | 21,392,762 | -1,528 | 1.72% | 124,058,560 |
| 2016-11-16 | 2016-11-14 | 5.642 | 21,394,290 | -73,336 | 1.72% | 120,706,679 |
| 2016-11-15 | 2016-11-11 | 5.616 | 21,467,626 | +3,056 | 1.73% | 120,558,397 |
| 2016-11-14 | 2016-11-10 | 5.721 | 21,464,570 | -25,973 | 1.73% | 122,789,090 |
| 2016-11-11 | 2016-11-09 | 5.603 | 21,490,543 | -414,041 | 1.73% | 120,405,773 |
| 2016-11-10 | 2016-11-08 | 5.642 | 21,904,584 | +589,741 | 1.76% | 123,585,760 |
| 2016-11-08 | 2016-11-04 | 5.393 | 21,314,843 | +3,056 | 1.72% | 114,957,022 |
| 2016-11-07 | 2016-11-03 | 5.367 | 21,311,787 | -32,085 | 1.71% | 114,382,577 |
| 2016-11-04 | 2016-11-02 | 5.485 | 21,343,872 | -818,914 | 1.72% | 117,069,397 |
| 2016-11-03 | 2016-11-01 | 5.655 | 22,162,786 | +325,579 | 1.78% | 125,332,658 |
| 2016-11-02 | 2016-10-31 | 5.616 | 21,837,207 | -24,445 | 1.76% | 122,633,898 |
| 2016-11-01 | 2016-10-28 | 5.655 | 21,861,652 | +1,528 | 1.76% | 123,629,717 |
| 2016-10-31 | 2016-10-27 | 5.760 | 21,860,124 | +76,391 | 1.76% | 125,910,355 |
| 2016-10-28 | 2016-10-26 | 5.812 | 21,783,733 | +3,056 | 1.75% | 126,610,996 |
| 2016-10-27 | 2016-10-25 | 5.721 | 21,780,677 | +6,111 | 1.75% | 124,597,395 |
| 2016-10-26 | 2016-10-24 | 5.799 | 21,774,566 | +144,150 | 1.75% | 126,272,676 |
| 2016-10-25 | 2016-10-20 | 5.825 | 21,630,416 | -16,806 | 1.74% | 126,003,043 |
| 2016-10-24 | 2016-10-19 | 5.930 | 21,647,222 | +94,726 | 1.74% | 128,367,926 |
| 2016-10-20 | 2016-10-18 | 5.799 | 21,552,496 | -79,447 | 1.73% | 124,984,872 |
| 2016-10-19 | 2016-10-17 | 5.721 | 21,631,943 | +135,563 | 1.74% | 123,746,555 |
| 2016-10-18 | 2016-10-14 | 5.786 | 21,496,380 | +226,531 | 1.73% | 124,378,052 |
| 2016-10-17 | 2016-10-13 | 5.982 | 21,269,849 | +76,392 | 1.71% | 127,243,837 |
| 2016-10-14 | 2016-10-12 | 6.113 | 21,193,457 | +16,806 | 1.71% | 129,561,162 |
| 2016-10-13 | 2016-10-11 | 5.865 | 21,176,651 | -109,011 | 1.70% | 124,191,378 |
| 2016-10-12 | 2016-10-07 | 5.982 | 21,285,662 | +30,862 | 1.71% | 127,338,436 |
| 2016-10-06 | 2016-10-04 | 5.943 | 21,254,800 | +100,837 | 1.71% | 126,319,101 |
| 2016-10-05 | 2016-10-03 | 6.100 | 21,153,963 | -808 | 1.70% | 129,042,809 |
| 2016-10-04 | 2016-09-30 | 5.891 | 21,154,771 | -3,056 | 1.70% | 124,616,914 |
| 2016-10-03 | 2016-09-29 | 5.734 | 21,157,827 | +100,837 | 1.70% | 121,311,319 |
| 2016-09-30 | 2016-09-28 | 5.721 | 21,056,990 | +117,642 | 1.69% | 120,457,509 |
| 2016-09-29 | 2016-09-27 | 5.590 | 20,939,348 | -131,393 | 1.68% | 117,043,468 |
| 2016-09-28 | 2016-09-26 | 5.603 | 21,070,741 | -209,312 | 1.70% | 118,053,734 |
| 2016-09-27 | 2016-09-23 | 5.289 | 21,280,053 | +192,506 | 1.71% | 112,540,858 |
| 2016-09-26 | 2016-09-22 | 5.603 | 21,087,547 | +6,111 | 1.70% | 118,147,894 |
| 2016-09-23 | 2016-09-21 | 5.629 | 21,081,436 | -7,639 | 1.70% | 118,665,588 |
| 2016-09-22 | 2016-09-20 | 5.655 | 21,089,075 | -71,808 | 1.70% | 119,260,721 |
| 2016-09-21 | 2016-09-19 | 5.498 | 21,160,883 | -113,573 | 1.70% | 116,342,724 |
| 2016-09-19 | 2016-09-14 | 5.131 | 21,274,456 | -1,528 | 1.71% | 109,169,339 |
| 2016-09-15 | 2016-09-13 | 5.145 | 21,275,984 | -19,861 | 1.71% | 109,455,693 |
| 2016-09-14 | 2016-09-12 | 5.118 | 21,295,845 | +481,265 | 1.71% | 109,000,323 |
| 2016-09-13 | 2016-09-09 | 5.171 | 20,814,580 | -198,618 | 1.67% | 107,626,917 |
| 2016-09-12 | 2016-09-08 | 4.922 | 21,013,198 | -319,315 | 1.69% | 103,427,529 |
| 2016-09-09 | 2016-09-07 | 5.092 | 21,332,513 | -365,151 | 1.72% | 108,629,498 |
| 2016-09-08 | 2016-09-06 | 5.040 | 21,697,664 | +232,439 | 1.75% | 109,352,788 |
| 2016-09-07 | 2016-09-05 | 5.092 | 21,465,225 | -267,579 | 1.73% | 109,305,294 |
| 2016-09-06 | 2016-09-02 | 4.896 | 21,732,804 | +382,165 | 1.75% | 106,400,463 |
| 2016-09-05 | 2016-09-01 | 4.490 | 21,350,639 | +70,280 | 1.72% | 95,865,237 |
| 2016-09-02 | 2016-08-31 | 4.582 | 21,280,359 | +29,029 | 1.71% | 97,499,670 |
| 2016-09-01 | 2016-08-30 | 4.281 | 21,251,330 | -19,862 | 1.71% | 90,968,288 |
| 2016-08-31 | 2016-08-29 | 4.254 | 21,271,192 | +24,257 | 1.71% | 90,496,408 |
| 2016-08-30 | 2016-08-26 | 4.228 | 21,246,935 | -134,602 | 1.71% | 89,836,943 |
| 2016-08-29 | 2016-08-25 | 3.849 | 21,381,537 | +59,586 | 1.72% | 82,289,117 |
| 2016-08-25 | 2016-08-23 | 3.953 | 21,321,951 | +25,973 | 1.72% | 84,292,714 |
| 2016-08-23 | 2016-08-19 | 3.953 | 21,295,978 | +524,546 | 1.71% | 84,190,034 |
| 2016-08-22 | 2016-08-18 | 3.901 | 20,771,432 | +30,556 | 1.67% | 81,028,697 |
| 2016-08-19 | 2016-08-17 | 3.849 | 20,740,876 | -71,807 | 1.67% | 79,823,465 |
| 2016-08-18 | 2016-08-16 | 3.849 | 20,812,683 | -1,600,933 | 1.67% | 80,099,822 |
| 2016-08-17 | 2016-08-15 | 3.914 | 22,413,616 | -535,558 | 1.80% | 87,728,210 |
| 2016-08-16 | 2016-08-12 | 3.966 | 22,949,174 | +308,938 | 1.85% | 91,026,080 |
| 2016-08-12 | 2016-08-10 | 4.006 | 22,640,236 | -817,387 | 1.82% | 90,689,817 |
| 2016-08-11 | 2016-08-09 | 4.019 | 23,457,623 | -4,583 | 1.89% | 94,271,090 |
| 2016-08-10 | 2016-08-08 | 4.032 | 23,462,206 | +103,892 | 1.89% | 94,596,640 |
| 2016-08-04 | 2016-08-01 | 3.940 | 23,358,314 | +718,078 | 1.88% | 92,037,357 |
| 2016-08-03 | 2016-07-29 | 3.966 | 22,640,236 | +630,992 | 1.82% | 89,800,702 |
| 2016-08-01 | 2016-07-28 | 4.071 | 22,009,244 | -1,326,153 | 1.77% | 89,602,817 |
| 2016-07-29 | 2016-07-27 | 4.110 | 23,335,397 | +653,910 | 1.88% | 95,918,194 |
| 2016-07-28 | 2016-07-26 | 4.058 | 22,681,487 | +1,528 | 1.83% | 92,042,704 |
| 2016-07-27 | 2016-07-25 | 4.097 | 22,679,959 | -12,223 | 1.82% | 92,927,179 |
| 2016-07-26 | 2016-07-22 | 4.202 | 22,692,182 | +9,167 | 1.83% | 95,353,676 |
| 2016-07-25 | 2016-07-21 | 4.097 | 22,683,015 | +36,668 | 1.83% | 92,939,701 |
| 2016-07-22 | 2016-07-20 | 4.097 | 22,646,347 | +7,639 | 1.82% | 92,789,460 |
| 2016-07-21 | 2016-07-19 | 4.137 | 22,638,708 | +25,973 | 1.82% | 93,647,216 |
| 2016-07-20 | 2016-07-18 | 4.071 | 22,612,735 | -206,486 | 1.82% | 92,059,717 |
| 2016-07-19 | 2016-07-15 | 4.137 | 22,819,221 | +206,257 | 1.84% | 94,393,926 |
| 2016-07-18 | 2016-07-14 | 4.045 | 22,612,964 | -293,343 | 1.82% | 91,468,619 |
| 2016-07-14 | 2016-07-12 | 4.045 | 22,906,307 | +293,343 | 1.84% | 92,655,181 |
| 2016-07-13 | 2016-07-11 | 3.953 | 22,612,964 | -39,724 | 1.82% | 89,396,514 |
| 2016-07-11 | 2016-07-07 | 3.927 | 22,652,688 | +116,115 | 1.82% | 88,960,487 |
| 2016-07-08 | 2016-07-06 | 3.914 | 22,536,573 | -281,120 | 1.81% | 88,209,471 |
| 2016-07-07 | 2016-07-05 | 3.927 | 22,817,693 | +366,678 | 1.84% | 89,608,486 |
| 2016-07-06 | 2016-07-04 | 4.006 | 22,451,015 | +364,998 | 1.81% | 89,931,856 |
| 2016-07-05 | 2016-06-30 | 3.993 | 22,086,017 | -47,821 | 1.78% | 88,180,670 |
| 2016-07-04 | 2016-06-29 | 3.927 | 22,133,838 | -42,779 | 1.78% | 86,922,885 |
| 2016-06-29 | 2016-06-27 | 3.888 | 22,176,617 | +285,892 | 1.78% | 86,219,976 |
| 2016-06-28 | 2016-06-24 | 3.953 | 21,890,725 | +338,989 | 1.76% | 86,541,265 |
| 2016-06-27 | 2016-06-23 | 3.966 | 21,551,736 | +465,987 | 1.73% | 85,483,253 |
| 2016-06-24 | 2016-06-22 | 4.097 | 21,085,749 | +575,765 | 1.70% | 86,395,182 |
| 2016-06-23 | 2016-06-21 | 3.914 | 20,509,984 | +33,612 | 1.65% | 80,277,282 |
| 2016-06-22 | 2016-06-20 | 3.953 | 20,476,372 | +85,559 | 1.65% | 80,949,861 |
| 2016-06-21 | 2016-06-17 | 3.901 | 20,390,813 | +148,657 | 1.64% | 79,543,914 |
| 2016-06-20 | 2016-06-16 | 3.927 | 20,242,156 | +291,815 | 1.63% | 79,493,968 |
| 2016-06-17 | 2016-06-15 | 3.966 | 19,950,341 | +61,113 | 1.61% | 79,131,446 |
| 2016-06-16 | 2016-06-14 | 3.993 | 19,889,228 | +305,565 | 1.60% | 79,409,766 |
| 2016-06-15 | 2016-06-13 | 4.084 | 19,583,663 | -212,215 | 1.58% | 79,984,286 |
| 2016-06-14 | 2016-06-10 | 4.137 | 19,795,878 | -484,321 | 1.59% | 81,887,574 |
| 2016-06-13 | 2016-06-08 | 4.097 | 20,280,199 | -30,556 | 1.63% | 83,094,581 |
| 2016-06-10 | 2016-06-07 | 4.241 | 20,310,755 | +440,364 | 1.63% | 86,144,435 |
| 2016-06-08 | 2016-06-06 | 4.110 | 19,870,391 | +13,751 | 1.60% | 81,675,577 |
| 2016-06-07 | 2016-06-03 | 4.110 | 19,856,640 | +6,111 | 1.60% | 81,619,055 |
| 2016-06-06 | 2016-06-02 | 4.163 | 19,850,529 | +10,695 | 1.60% | 82,633,349 |
| 2016-06-03 | 2016-06-01 | 4.058 | 19,839,834 | -61,113 | 1.60% | 80,511,122 |
| 2016-06-02 | 2016-05-31 | 4.163 | 19,900,947 | -15,279 | 1.60% | 82,843,228 |
| 2016-06-01 | 2016-05-30 | 4.163 | 19,916,226 | -1,527 | 1.60% | 82,906,831 |
| 2016-05-30 | 2016-05-26 | 4.097 | 19,917,753 | -3,056 | 1.60% | 81,609,521 |
| 2016-05-25 | 2016-05-23 | 3.993 | 19,920,809 | -59,585 | 1.60% | 79,535,856 |
| 2016-05-24 | 2016-05-20 | 3.953 | 19,980,394 | -38,196 | 1.61% | 78,989,096 |
| 2016-05-23 | 2016-05-19 | 3.914 | 20,018,590 | +141,163 | 1.61% | 78,353,937 |
| 2016-05-20 | 2016-05-18 | 3.966 | 19,877,427 | -76,391 | 1.60% | 78,842,239 |
| 2016-05-19 | 2016-05-17 | 3.953 | 19,953,818 | -9,167 | 1.61% | 78,884,032 |
| 2016-05-18 | 2016-05-16 | 3.927 | 19,962,985 | -197,693 | 1.61% | 78,397,621 |
| 2016-05-17 | 2016-05-13 | 3.875 | 20,160,678 | +108,476 | 1.62% | 78,118,338 |
| 2016-05-16 | 2016-05-12 | 3.875 | 20,052,202 | -16,806 | 1.61% | 77,698,017 |
| 2016-05-13 | 2016-05-11 | 3.875 | 20,069,008 | -418,624 | 1.61% | 77,763,136 |
| 2016-05-12 | 2016-05-10 | 4.006 | 20,487,632 | +12,222 | 1.65% | 82,067,148 |
| 2016-05-11 | 2016-05-09 | 3.927 | 20,475,410 | -15,278 | 1.65% | 80,409,991 |
| 2016-05-10 | 2016-05-06 | 4.045 | 20,490,688 | -68,752 | 1.65% | 82,884,090 |
| 2016-05-09 | 2016-05-05 | 4.124 | 20,559,440 | -210,840 | 1.65% | 84,776,989 |
| 2016-05-06 | 2016-05-04 | 4.150 | 20,770,280 | -56,530 | 1.67% | 86,190,175 |
| 2016-05-05 | 2016-05-03 | 4.150 | 20,826,810 | +165,005 | 1.68% | 86,424,757 |
| 2016-05-04 | 2016-04-29 | 4.241 | 20,661,805 | -4,583 | 1.66% | 87,633,351 |
| 2016-05-03 | 2016-04-28 | 4.254 | 20,666,388 | -325,427 | 1.66% | 87,923,323 |
| 2016-04-29 | 2016-04-27 | 4.058 | 20,991,815 | +261,258 | 1.69% | 85,185,923 |
| 2016-04-28 | 2016-04-26 | 4.071 | 20,730,557 | -13,750 | 1.67% | 84,397,098 |
| 2016-04-27 | 2016-04-25 | 4.176 | 20,744,307 | -1,528 | 1.67% | 86,625,502 |
| 2016-04-26 | 2016-04-22 | 4.202 | 20,745,835 | +1,528 | 1.67% | 87,175,030 |
| 2016-04-25 | 2016-04-21 | 4.215 | 20,744,307 | -10,695 | 1.67% | 87,440,162 |
| 2016-04-21 | 2016-04-19 | 4.189 | 20,755,002 | -3,056 | 1.67% | 86,941,856 |
| 2016-04-20 | 2016-04-18 | 4.320 | 20,758,058 | -3,055 | 1.67% | 89,671,991 |
| 2016-04-18 | 2016-04-14 | 4.359 | 20,761,113 | +51,946 | 1.67% | 90,500,508 |
| 2016-04-15 | 2016-04-13 | 4.359 | 20,709,167 | +82,502 | 1.67% | 90,274,068 |
| 2016-04-14 | 2016-04-12 | 4.215 | 20,626,665 | +80,211 | 1.66% | 86,944,285 |
| 2016-04-13 | 2016-04-11 | 4.137 | 20,546,454 | -94,725 | 1.65% | 84,992,404 |
| 2016-04-12 | 2016-04-08 | 4.110 | 20,641,179 | +95,489 | 1.66% | 84,843,837 |
| 2016-04-11 | 2016-04-07 | 4.189 | 20,545,690 | +35,967 | 1.65% | 86,065,057 |
| 2016-04-08 | 2016-04-06 | 4.032 | 20,509,723 | -76,392 | 1.65% | 82,692,603 |
| 2016-04-07 | 2016-04-05 | 3.966 | 20,586,115 | -152,782 | 1.66% | 81,653,193 |
| 2016-04-06 | 2016-04-01 | 3.993 | 20,738,897 | -2,292 | 1.67% | 82,802,156 |
| 2016-04-05 | 2016-03-31 | 4.084 | 20,741,189 | -76,391 | 1.67% | 84,711,894 |
| 2016-04-01 | 2016-03-30 | 3.809 | 20,817,580 | -1,112,257 | 1.68% | 79,301,131 |
| 2016-03-31 | 2016-03-29 | 3.875 | 21,929,837 | -42,779 | 1.76% | 84,973,453 |
| 2016-03-30 | 2016-03-24 | 3.953 | 21,972,616 | -22,918 | 1.77% | 86,865,007 |
| 2016-03-29 | 2016-03-23 | 3.862 | 21,995,534 | +16,806 | 1.77% | 84,940,082 |
| 2016-03-24 | 2016-03-22 | 3.849 | 21,978,728 | +18,334 | 1.77% | 84,587,470 |
| 2016-03-23 | 2016-03-21 | 3.875 | 21,960,394 | -325,427 | 1.77% | 85,091,855 |
| 2016-03-18 | 2016-03-16 | 3.744 | 22,285,821 | -1,200,107 | 1.79% | 83,435,490 |
| 2016-03-17 | 2016-03-15 | 4.294 | 23,485,928 | -209,312 | 1.89% | 100,841,134 |
| 2016-03-16 | 2016-03-14 | 4.490 | 23,695,240 | -19,862 | 1.91% | 106,392,590 |
| 2016-03-15 | 2016-03-11 | 4.124 | 23,715,102 | -3,055 | 1.91% | 97,789,382 |
| 2016-03-14 | 2016-03-10 | 4.058 | 23,718,157 | -420,153 | 1.91% | 96,249,567 |
| 2016-03-11 | 2016-03-09 | 3.953 | 24,138,310 | +169,589 | 1.94% | 95,426,711 |
| 2016-03-10 | 2016-03-08 | 4.006 | 23,968,721 | -76,391 | 1.93% | 96,011,319 |
| 2016-03-08 | 2016-03-04 | 3.953 | 24,045,112 | +479,737 | 1.93% | 95,058,268 |
| 2016-03-07 | 2016-03-03 | 3.914 | 23,565,375 | +154,311 | 1.90% | 92,236,262 |
| 2016-03-04 | 2016-03-02 | 3.849 | 23,411,064 | +74,863 | 1.88% | 90,099,967 |
| 2016-03-03 | 2016-03-01 | 3.718 | 23,336,201 | -397,235 | 1.88% | 86,757,024 |
| 2016-03-02 | 2016-02-29 | 3.705 | 23,733,436 | +99,309 | 1.91% | 87,923,143 |
| 2016-03-01 | 2016-02-26 | 3.927 | 23,634,127 | +21,390 | 1.90% | 92,814,744 |
| 2016-02-29 | 2016-02-25 | 3.783 | 23,612,737 | -21,390 | 1.90% | 89,330,615 |
| 2016-02-26 | 2016-02-24 | 3.993 | 23,634,127 | -106,948 | 1.90% | 94,361,656 |
| 2016-02-24 | 2016-02-22 | 4.084 | 23,741,075 | -288,250 | 1.91% | 96,964,135 |
| 2016-02-23 | 2016-02-19 | 3.783 | 24,029,325 | -199,636 | 1.93% | 90,906,631 |
| 2016-02-22 | 2016-02-18 | 3.822 | 24,228,961 | +180,793 | 1.95% | 92,613,393 |
| 2016-02-19 | 2016-02-17 | 3.718 | 24,048,168 | +113,059 | 1.94% | 89,403,905 |
| 2016-02-18 | 2016-02-16 | 3.783 | 23,935,109 | -216,951 | 1.93% | 90,550,198 |
| 2016-02-17 | 2016-02-15 | 3.665 | 24,152,060 | +25,973 | 1.94% | 88,525,495 |
| 2016-02-16 | 2016-02-12 | 3.534 | 24,126,087 | +412,513 | 1.94% | 85,272,070 |
| 2016-02-15 | 2016-02-11 | 3.705 | 23,713,574 | +21,390 | 1.91% | 87,849,562 |
| 2016-02-11 | 2016-02-04 | 4.006 | 23,692,184 | -59,586 | 1.91% | 94,903,597 |
| 2016-02-05 | 2016-02-03 | 3.993 | 23,751,770 | -84,030 | 1.91% | 94,831,358 |
| 2016-02-04 | 2016-02-02 | 4.097 | 23,835,800 | +452,236 | 1.92% | 97,663,036 |
| 2016-02-03 | 2016-02-01 | 4.032 | 23,383,564 | +614,186 | 1.88% | 94,279,566 |
| 2016-02-02 | 2016-01-29 | 3.822 | 22,769,378 | -169,588 | 1.83% | 87,034,246 |
| 2016-02-01 | 2016-01-28 | 3.731 | 22,938,966 | +152,782 | 1.85% | 85,580,506 |
| 2016-01-29 | 2016-01-27 | 3.796 | 22,786,184 | -152,782 | 1.83% | 86,501,920 |
| 2016-01-28 | 2016-01-26 | 3.744 | 22,938,966 | -53,474 | 1.85% | 85,880,788 |
| 2016-01-27 | 2016-01-25 | 3.927 | 22,992,440 | +10,695 | 1.85% | 90,294,743 |
| 2016-01-26 | 2016-01-22 | 3.796 | 22,981,745 | +21,389 | 1.85% | 87,244,318 |
| 2016-01-25 | 2016-01-21 | 3.731 | 22,960,356 | +15,278 | 1.85% | 85,660,307 |
| 2016-01-22 | 2016-01-20 | 3.862 | 22,945,078 | +6,112 | 1.85% | 88,606,933 |
| 2016-01-21 | 2016-01-19 | 3.953 | 22,938,966 | -158,894 | 1.85% | 90,685,308 |
| 2016-01-20 | 2016-01-18 | 4.019 | 23,097,860 | +70,280 | 1.86% | 92,825,281 |
| 2016-01-19 | 2016-01-15 | 4.045 | 23,027,580 | -140,560 | 1.85% | 93,145,726 |
| 2016-01-18 | 2016-01-14 | 4.019 | 23,168,140 | -152,783 | 1.86% | 93,107,721 |
| 2016-01-14 | 2016-01-12 | 4.163 | 23,320,923 | +120,534 | 1.88% | 97,079,830 |
| 2016-01-13 | 2016-01-11 | 4.228 | 23,200,389 | -777,576 | 1.87% | 98,096,597 |
| 2016-01-12 | 2016-01-08 | 4.699 | 23,977,965 | +19,862 | 1.93% | 112,684,173 |
| 2016-01-11 | 2016-01-07 | 5.053 | 23,958,103 | -235,285 | 1.93% | 121,058,666 |
| 2016-01-08 | 2016-01-06 | 5.236 | 24,193,388 | -102,365 | 1.95% | 126,681,394 |
| 2016-01-07 | 2016-01-05 | 5.498 | 24,295,753 | +47,363 | 1.95% | 133,578,267 |
| 2016-01-05 | 2015-12-31 | 5.616 | 24,248,390 | -1,528 | 1.95% | 136,174,676 |
| 2016-01-04 | 2015-12-29 | 5.446 | 24,249,918 | +6,111 | 1.95% | 132,056,492 |
| 2015-12-30 | 2015-12-28 | 5.459 | 24,243,807 | -12,222 | 1.95% | 132,340,577 |
| 2015-12-29 | 2015-12-24 | 5.498 | 24,256,029 | -501,127 | 1.95% | 133,359,864 |
| 2015-12-28 | 2015-12-22 | 5.380 | 24,757,156 | -507,238 | 1.99% | 133,198,314 |
| 2015-12-23 | 2015-12-21 | 5.511 | 25,264,394 | +1,528 | 2.03% | 139,234,588 |
| 2015-12-22 | 2015-12-18 | 5.236 | 25,262,866 | +198,617 | 2.03% | 132,281,393 |
| 2015-12-21 | 2015-12-17 | 5.236 | 25,064,249 | +1,528 | 2.02% | 131,241,395 |
| 2015-12-18 | 2015-12-16 | 5.223 | 25,062,721 | +73,335 | 2.02% | 130,905,311 |
| 2015-12-16 | 2015-12-14 | 5.223 | 24,989,386 | +516,405 | 2.01% | 130,522,274 |
| 2015-12-15 | 2015-12-11 | 5.380 | 24,472,981 | +44,385 | 1.97% | 131,669,397 |
| 2015-12-11 | 2015-12-09 | 5.590 | 24,428,596 | +1,527 | 1.97% | 136,547,117 |
| 2015-12-10 | 2015-12-08 | 5.707 | 24,427,069 | -2,896,853 | 1.97% | 139,416,444 |
| 2015-12-09 | 2015-12-07 | 5.668 | 27,323,922 | +13,751 | 2.20% | 154,877,056 |
| 2015-12-01 | 2015-11-27 | 5.616 | 27,310,171 | -65,697 | 2.20% | 153,369,098 |
| 2015-11-30 | 2015-11-26 | 5.786 | 27,375,868 | +1,528 | 2.20% | 158,396,769 |
| 2015-11-27 | 2015-11-25 | 5.956 | 27,374,340 | +4,583 | 2.20% | 163,046,397 |
| 2015-11-26 | 2015-11-24 | 5.917 | 27,369,757 | +4,584 | 2.20% | 161,944,248 |
| 2015-11-24 | 2015-11-20 | 5.786 | 27,365,173 | +6,111 | 2.20% | 158,334,888 |
| 2015-11-23 | 2015-11-19 | 5.786 | 27,359,062 | +1,298,652 | 2.20% | 158,299,530 |
| 2015-11-20 | 2015-11-18 | 5.786 | 26,060,410 | -1,528 | 2.10% | 150,785,529 |
| 2015-11-19 | 2015-11-17 | 5.995 | 26,061,938 | +50,419 | 2.10% | 156,252,990 |
| 2015-11-18 | 2015-11-16 | 5.825 | 26,011,519 | -221,535 | 2.09% | 151,524,157 |
| 2015-11-16 | 2015-11-12 | 5.930 | 26,233,054 | -1,303,236 | 2.11% | 155,561,888 |
| 2015-11-12 | 2015-11-10 | 5.590 | 27,536,290 | +4,584 | 2.22% | 153,918,015 |
| 2015-11-09 | 2015-11-05 | 5.577 | 27,531,706 | -19,098 | 2.22% | 153,531,988 |
| 2015-11-03 | 2015-10-30 | 5.419 | 27,550,804 | -32,084 | 2.22% | 149,310,644 |
| 2015-11-02 | 2015-10-29 | 5.472 | 27,582,888 | -10,695 | 2.22% | 150,928,817 |
| 2015-10-29 | 2015-10-27 | 5.577 | 27,593,583 | -132,921 | 2.22% | 153,877,048 |
| 2015-10-28 | 2015-10-26 | 5.707 | 27,726,504 | -218,479 | 2.23% | 158,247,827 |
| 2015-10-27 | 2015-10-23 | 5.694 | 27,944,983 | -4,584 | 2.25% | 159,128,972 |
| 2015-10-26 | 2015-10-22 | 5.825 | 27,949,567 | +236,813 | 2.25% | 162,813,813 |
| 2015-10-23 | 2015-10-20 | 5.681 | 27,712,754 | +27,501 | 2.23% | 157,443,802 |
| 2015-10-22 | 2015-10-19 | 5.721 | 27,685,253 | +4,584 | 2.23% | 158,374,802 |
| 2015-10-20 | 2015-10-16 | 5.629 | 27,680,669 | -27,501 | 2.23% | 155,812,103 |
| 2015-10-16 | 2015-10-14 | 5.563 | 27,708,170 | -1,528 | 2.23% | 154,153,335 |
| 2015-10-13 | 2015-10-09 | 5.563 | 27,709,698 | -6,111 | 2.23% | 154,161,836 |
| 2015-10-12 | 2015-10-08 | 5.524 | 27,715,809 | -3,056 | 2.23% | 153,107,393 |
| 2015-10-09 | 2015-10-07 | 5.721 | 27,718,865 | +1,031,283 | 2.23% | 158,567,081 |
| 2015-10-08 | 2015-10-06 | 5.367 | 26,687,582 | +120,698 | 2.15% | 143,235,027 |
| 2015-10-07 | 2015-10-05 | 5.367 | 26,566,884 | +15,278 | 2.14% | 142,587,228 |
| 2015-10-06 | 2015-10-02 | 5.315 | 26,551,606 | -21,389 | 2.14% | 141,114,935 |
| 2015-10-05 | 2015-09-30 | 5.158 | 26,572,995 | +84,030 | 2.14% | 137,054,367 |
| 2015-09-29 | 2015-09-24 | 5.105 | 26,488,965 | -119,170 | 2.13% | 135,233,955 |
| 2015-09-24 | 2015-09-22 | 5.197 | 26,608,135 | -38,196 | 2.14% | 138,280,548 |
| 2015-09-21 | 2015-09-17 | 4.922 | 26,646,331 | +6,111 | 2.14% | 131,153,962 |
| 2015-09-18 | 2015-09-16 | 4.974 | 26,640,220 | -376,609 | 2.14% | 132,518,818 |
| 2015-09-17 | 2015-09-15 | 4.778 | 27,016,829 | +3,056 | 2.17% | 129,087,262 |
| 2015-09-16 | 2015-09-14 | 4.843 | 27,013,773 | -77,919 | 2.17% | 130,840,779 |
| 2015-09-15 | 2015-09-11 | 4.870 | 27,091,692 | -50,419 | 2.18% | 131,927,466 |
| 2015-09-14 | 2015-09-10 | 4.948 | 27,142,111 | -9,167 | 2.18% | 134,304,812 |
| 2015-09-11 | 2015-09-09 | 5.079 | 27,151,278 | +21,390 | 2.18% | 137,904,410 |
| 2015-09-10 | 2015-09-08 | 4.817 | 27,129,888 | -192,506 | 2.18% | 130,692,893 |
| 2015-09-08 | 2015-09-04 | 4.529 | 27,322,394 | -119,170 | 2.20% | 123,751,650 |
| 2015-09-07 | 2015-09-02 | 4.778 | 27,441,564 | -171,117 | 2.21% | 131,116,659 |
| 2015-09-04 | 2015-09-01 | 4.817 | 27,612,681 | +245,980 | 2.22% | 133,018,653 |
| 2015-09-02 | 2015-08-31 | 5.079 | 27,366,701 | +7,639 | 2.20% | 138,998,567 |
| 2015-09-01 | 2015-08-28 | 5.171 | 27,359,062 | -114,587 | 2.20% | 141,466,774 |
| 2015-08-31 | 2015-08-27 | 5.210 | 27,473,649 | +93,198 | 2.21% | 143,138,206 |
| 2015-08-28 | 2015-08-26 | 4.870 | 27,380,451 | +30,556 | 2.20% | 133,333,626 |
| 2015-08-27 | 2015-08-25 | 5.014 | 27,349,895 | +1,266,568 | 2.20% | 137,123,089 |
| 2015-08-26 | 2015-08-24 | 4.974 | 26,083,327 | +111,531 | 2.10% | 129,748,616 |
| 2015-08-25 | 2015-08-21 | 5.419 | 25,971,796 | +18,334 | 2.09% | 140,753,264 |
| 2015-08-24 | 2015-08-20 | 5.734 | 25,953,462 | -80,975 | 2.09% | 148,807,753 |
| 2015-08-21 | 2015-08-19 | 5.930 | 26,034,437 | +12,223 | 2.09% | 154,384,091 |
| 2015-08-20 | 2015-08-18 | 5.995 | 26,022,214 | +36,668 | 2.09% | 156,014,827 |
| 2015-08-19 | 2015-08-17 | 6.179 | 25,985,546 | -6,112 | 2.09% | 160,557,278 |
| 2015-08-18 | 2015-08-14 | 5.930 | 25,991,658 | -88,614 | 2.09% | 154,130,411 |
| 2015-08-17 | 2015-08-13 | 5.865 | 26,080,272 | +88,614 | 2.10% | 152,948,873 |
| 2015-08-14 | 2015-08-12 | 5.721 | 25,991,658 | +152,783 | 2.09% | 148,686,512 |
| 2015-08-13 | 2015-08-11 | 6.153 | 25,838,875 | +1,528 | 2.08% | 158,974,552 |
| 2015-08-12 | 2015-08-10 | 6.349 | 25,837,347 | +698,980 | 2.08% | 164,038,507 |
| 2015-08-11 | 2015-08-07 | 6.074 | 25,138,367 | +32,084 | 2.02% | 152,690,211 |
| 2015-08-10 | 2015-08-06 | 5.851 | 25,106,283 | -4,583 | 2.02% | 146,908,219 |
| 2015-08-07 | 2015-08-05 | 5.943 | 25,110,866 | -29,029 | 2.02% | 149,236,033 |
| 2015-08-06 | 2015-08-04 | 5.943 | 25,139,895 | +45,835 | 2.02% | 149,408,554 |
| 2015-07-30 | 2015-07-28 | 5.799 | 25,094,060 | -66,079 | 2.02% | 145,522,722 |
| 2015-07-29 | 2015-07-27 | 5.812 | 25,160,139 | +38,196 | 2.02% | 146,235,279 |
| 2015-07-28 | 2015-07-24 | 6.375 | 25,121,943 | +38,196 | 2.02% | 160,154,202 |
| 2015-07-27 | 2015-07-23 | 6.375 | 25,083,747 | +377,373 | 2.02% | 159,910,700 |
| 2015-07-24 | 2015-07-22 | 6.231 | 24,706,374 | -65,697 | 1.99% | 153,947,314 |
| 2015-07-22 | 2015-07-20 | 6.532 | 24,772,071 | +382 | 1.99% | 161,815,088 |
| 2015-07-20 | 2015-07-16 | 6.414 | 24,771,689 | -721,134 | 1.99% | 158,894,129 |
| 2015-07-17 | 2015-07-15 | 6.139 | 25,492,823 | -125,281 | 2.05% | 156,511,742 |
| 2015-07-16 | 2015-07-14 | 6.323 | 25,618,104 | -80,975 | 2.06% | 161,975,850 |
| 2015-07-15 | 2015-07-13 | 6.519 | 25,699,079 | -4,584 | 2.07% | 167,534,037 |
| 2015-07-14 | 2015-07-10 | 6.192 | 25,703,663 | +233,758 | 2.07% | 159,152,077 |
| 2015-07-13 | 2015-07-09 | 5.917 | 25,469,905 | +22,917 | 2.05% | 150,703,005 |
| 2015-07-10 | 2015-07-08 | 4.883 | 25,446,988 | -158,894 | 2.05% | 124,251,422 |
| 2015-07-09 | 2015-07-07 | 5.197 | 25,605,882 | +210,840 | 2.06% | 133,071,912 |
| 2015-07-08 | 2015-07-06 | 5.498 | 25,395,042 | +993,087 | 2.04% | 139,622,168 |
| 2015-07-07 | 2015-07-03 | 6.218 | 24,401,955 | +1,063,367 | 1.96% | 151,731,022 |
| 2015-07-03 | 2015-06-30 | 7.344 | 23,338,588 | +630,992 | 1.88% | 171,393,201 |
| 2015-07-02 | 2015-06-29 | 7.200 | 22,707,596 | +438,486 | 1.83% | 163,489,551 |
| 2015-06-30 | 2015-06-26 | 7.566 | 22,269,110 | +76,391 | 1.79% | 168,494,935 |
| 2015-06-29 | 2015-06-25 | 7.946 | 22,192,719 | +220,007 | 1.79% | 176,341,835 |
| 2015-06-26 | 2015-06-24 | 7.959 | 21,972,712 | +82,503 | 1.77% | 174,881,308 |
| 2015-06-25 | 2015-06-23 | 8.051 | 21,890,209 | +69,500 | 1.76% | 176,230,541 |
| 2015-06-24 | 2015-06-22 | 7.920 | 21,820,709 | -1,527,826 | 1.76% | 172,814,581 |
| 2015-06-23 | 2015-06-19 | 7.763 | 23,348,535 | -577,518 | 1.88% | 181,246,856 |
| 2015-06-22 | 2015-06-18 | 8.103 | 23,926,053 | -1,712,693 | 1.93% | 193,873,237 |
| 2015-06-19 | 2015-06-17 | 8.064 | 25,638,746 | -938,085 | 2.06% | 206,744,347 |
| 2015-06-18 | 2015-06-16 | 7.684 | 26,576,831 | -1,514,075 | 2.14% | 204,219,612 |
| 2015-06-17 | 2015-06-15 | 7.619 | 28,090,906 | +2,161,125 | 2.26% | 214,015,330 |
| 2015-06-16 | 2015-06-12 | 7.841 | 25,929,781 | +1,933,704 | 2.09% | 203,320,806 |
| 2015-06-15 | 2015-06-11 | 7.200 | 23,996,077 | +917,219 | 1.93% | 172,766,322 |
| 2015-06-12 | 2015-06-10 | 7.239 | 23,078,858 | +85,558 | 1.86% | 167,068,894 |
| 2015-06-11 | 2015-06-09 | 7.174 | 22,993,300 | -1,527 | 1.85% | 164,944,567 |
| 2015-06-10 | 2015-06-08 | 7.527 | 22,994,827 | +1,527 | 1.85% | 173,082,892 |
| 2015-06-09 | 2015-06-05 | 7.527 | 22,993,300 | -210,840 | 1.85% | 173,071,398 |
| 2015-06-08 | 2015-06-04 | 7.697 | 23,204,140 | +117,643 | 1.87% | 178,607,197 |
| 2015-06-05 | 2015-06-03 | 7.736 | 23,086,497 | -322,371 | 1.86% | 178,608,315 |
| 2015-06-04 | 2015-06-02 | 7.972 | 23,408,868 | +47,362 | 1.88% | 186,618,140 |
| 2015-06-03 | 2015-06-01 | 8.234 | 23,361,506 | +419,407 | 1.88% | 192,356,840 |
| 2015-06-02 | 2015-05-29 | 7.815 | 22,942,099 | -282,648 | 1.85% | 179,293,123 |
| 2015-06-01 | 2015-05-28 | 7.736 | 23,224,747 | -1,092,395 | 1.87% | 179,677,884 |
| 2015-05-29 | 2015-05-27 | 7.606 | 24,317,142 | -449,181 | 1.96% | 184,945,945 |
| 2015-05-28 | 2015-05-26 | 7.043 | 24,766,323 | +152,782 | 1.99% | 174,421,477 |
| 2015-05-27 | 2015-05-22 | 7.030 | 24,613,541 | +62,641 | 1.98% | 173,023,278 |
| 2015-05-26 | 2015-05-21 | 7.226 | 24,550,900 | -90,141 | 1.98% | 177,403,689 |
| 2015-05-22 | 2015-05-20 | 7.278 | 24,641,041 | +7,639 | 1.98% | 179,345,298 |
| 2015-05-21 | 2015-05-19 | 7.422 | 24,633,402 | -255,147 | 1.98% | 182,836,797 |
| 2015-05-20 | 2015-05-18 | 7.213 | 24,888,549 | -1,668,386 | 2.00% | 179,517,722 |
| 2015-05-18 | 2015-05-14 | 6.781 | 26,556,935 | -1,478,935 | 2.14% | 180,079,328 |
| 2015-05-15 | 2015-05-13 | 6.545 | 28,035,870 | +1,522,460 | 2.26% | 183,501,743 |
| 2015-05-14 | 2015-05-12 | 6.480 | 26,513,410 | +30,556 | 2.13% | 171,801,495 |
| 2015-05-13 | 2015-05-11 | 6.689 | 26,482,854 | +41,252 | 2.13% | 177,150,278 |
| 2015-05-12 | 2015-05-08 | 6.427 | 26,441,602 | +119,170 | 2.13% | 169,951,659 |
| 2015-05-11 | 2015-05-07 | 6.139 | 26,322,432 | -1,532,409 | 2.12% | 161,605,079 |
| 2015-05-08 | 2015-05-06 | 6.545 | 27,854,841 | +29,028 | 2.24% | 182,316,863 |
| 2015-05-07 | 2015-05-05 | 6.833 | 27,825,813 | -45,834 | 2.24% | 190,140,450 |
| 2015-05-06 | 2015-05-04 | 7.003 | 27,871,647 | +22,917 | 2.24% | 195,196,743 |
| 2015-05-05 | 2015-04-30 | 6.859 | 27,848,730 | -6,111 | 2.24% | 191,026,154 |
| 2015-05-04 | 2015-04-29 | 6.951 | 27,854,841 | +59,585 | 2.24% | 193,620,508 |
| 2015-04-30 | 2015-04-28 | 7.056 | 27,795,256 | -42,779 | 2.24% | 196,117,160 |
| 2015-04-29 | 2015-04-27 | 7.318 | 27,838,035 | +146,148 | 2.24% | 203,707,273 |
| 2015-04-28 | 2015-04-24 | 7.331 | 27,691,887 | -161,426 | 2.23% | 203,000,323 |
| 2015-04-27 | 2015-04-23 | 7.174 | 27,853,313 | +1,665,227 | 2.24% | 199,808,321 |
| 2015-04-24 | 2015-04-22 | 7.318 | 26,188,086 | +13,853 | 2.11% | 191,633,626 |
| 2015-04-23 | 2015-04-21 | 7.174 | 26,174,233 | +152,783 | 2.11% | 187,763,285 |
| 2015-04-22 | 2015-04-20 | 6.742 | 26,021,450 | +470,570 | 2.09% | 175,426,369 |
| 2015-04-21 | 2015-04-17 | 7.017 | 25,550,880 | -993,087 | 2.06% | 179,277,919 |
| 2015-04-20 | 2015-04-16 | 7.200 | 26,543,967 | +1,052,149 | 2.14% | 191,110,553 |
| 2015-04-17 | 2015-04-15 | 6.964 | 25,491,818 | -696,689 | 2.05% | 177,528,708 |
| 2015-04-16 | 2015-04-14 | 6.925 | 26,188,507 | -1,620,500 | 2.11% | 181,352,089 |
| 2015-04-15 | 2015-04-13 | 7.462 | 27,809,007 | -1,393,377 | 2.24% | 207,499,230 |
| 2015-04-14 | 2015-04-10 | 6.519 | 29,202,384 | -192,506 | 2.35% | 190,372,320 |
| 2015-04-13 | 2015-04-09 | 6.231 | 29,394,890 | +1,497,270 | 2.37% | 183,161,817 |
| 2015-04-10 | 2015-04-08 | 6.349 | 27,897,620 | +2,759,253 | 2.24% | 177,118,956 |
| 2015-04-09 | 2015-04-02 | 5.734 | 25,138,367 | -96,253 | 2.02% | 144,134,294 |
| 2015-04-08 | 2015-04-01 | 5.433 | 25,234,620 | +381,956 | 2.03% | 137,088,498 |
| 2015-04-02 | 2015-03-31 | 4.752 | 24,852,664 | +359,039 | 2.00% | 118,096,146 |
| 2015-04-01 | 2015-03-30 | 4.503 | 24,493,625 | +916,696 | 1.97% | 110,298,005 |
| 2015-03-31 | 2015-03-27 | 4.228 | 23,576,929 | +50,418 | 1.90% | 99,688,695 |
| 2015-03-30 | 2015-03-26 | 4.425 | 23,526,511 | -61,113 | 1.89% | 104,095,122 |
| 2015-03-27 | 2015-03-25 | 4.660 | 23,587,624 | +495,623 | 1.90% | 109,923,449 |
| 2015-03-26 | 2015-03-24 | 4.883 | 23,092,001 | +540,850 | 1.86% | 112,752,596 |
| 2015-03-25 | 2015-03-23 | 4.150 | 22,551,151 | +14,671 | 1.81% | 93,580,234 |
| 2015-03-24 | 2015-03-20 | 4.058 | 22,536,480 | -9,167 | 1.81% | 91,454,258 |
| 2015-03-23 | 2015-03-19 | 4.071 | 22,545,647 | -187,158 | 1.81% | 91,786,592 |
| 2015-03-20 | 2015-03-18 | 4.241 | 22,732,805 | +10,695 | 1.83% | 96,417,127 |
| 2015-03-19 | 2015-03-17 | 4.228 | 22,722,110 | -135,977 | 1.83% | 96,074,323 |
| 2015-03-18 | 2015-03-16 | 4.359 | 22,858,087 | +93,197 | 1.84% | 99,641,502 |
| 2015-03-17 | 2015-03-13 | 4.241 | 22,764,890 | +249,036 | 1.83% | 96,553,210 |
| 2015-03-16 | 2015-03-12 | 4.634 | 22,515,854 | -1,528 | 1.81% | 104,339,280 |
| 2015-03-13 | 2015-03-11 | 4.621 | 22,517,382 | +6,111 | 1.81% | 104,051,598 |
| 2015-03-11 | 2015-03-09 | 4.739 | 22,511,271 | -1,527 | 1.81% | 106,675,513 |
| 2015-03-10 | 2015-03-06 | 4.713 | 22,512,798 | +9,167 | 1.81% | 106,093,341 |
| 2015-03-09 | 2015-03-05 | 4.660 | 22,503,631 | -88,614 | 1.81% | 104,871,806 |
| 2015-03-06 | 2015-03-04 | 4.804 | 22,592,245 | +6,111 | 1.82% | 108,537,948 |
| 2015-03-05 | 2015-03-03 | 4.843 | 22,586,134 | +331,538 | 1.82% | 109,395,580 |
| 2015-03-04 | 2015-03-02 | 4.804 | 22,254,596 | +10,695 | 1.79% | 106,915,810 |
| 2015-03-03 | 2015-02-27 | 4.647 | 22,243,901 | +6,111 | 1.79% | 103,370,224 |
| 2015-03-02 | 2015-02-26 | 4.516 | 22,237,790 | +27,501 | 1.79% | 100,430,788 |
| 2015-02-27 | 2015-02-25 | 4.555 | 22,210,289 | +76,391 | 1.79% | 101,178,819 |
| 2015-02-24 | 2015-02-18 | 4.686 | 22,133,898 | -42,779 | 1.78% | 103,728,257 |
| 2015-02-23 | 2015-02-16 | 4.752 | 22,176,677 | -12,222 | 1.78% | 105,380,256 |
| 2015-02-17 | 2015-02-13 | 4.660 | 22,188,899 | +293,724 | 1.79% | 103,405,087 |
| 2015-02-16 | 2015-02-12 | 4.555 | 21,895,175 | +9,167 | 1.76% | 99,743,319 |
| 2015-02-13 | 2015-02-11 | 4.542 | 21,886,008 | -56,529 | 1.76% | 99,415,060 |
| 2015-02-12 | 2015-02-10 | 4.490 | 21,942,537 | -125,282 | 1.77% | 98,522,883 |
| 2015-02-11 | 2015-02-09 | 4.477 | 22,067,819 | +190,110 | 1.78% | 98,796,525 |
| 2015-02-10 | 2015-02-06 | 4.529 | 21,877,709 | -147,705 | 1.76% | 99,090,973 |
| 2015-02-09 | 2015-02-05 | 4.555 | 22,025,414 | -30,557 | 1.77% | 100,336,622 |
| 2015-02-06 | 2015-02-04 | 4.791 | 22,055,971 | +36,644 | 1.77% | 105,672,850 |
| 2015-02-05 | 2015-02-03 | 4.896 | 22,019,327 | +154,310 | 1.77% | 107,803,235 |
| 2015-02-04 | 2015-02-02 | 4.791 | 21,865,017 | +550,042 | 1.76% | 104,757,966 |
| 2015-02-03 | 2015-01-30 | 5.014 | 21,314,975 | +19,861 | 1.72% | 106,866,049 |
| 2015-02-02 | 2015-01-29 | 5.171 | 21,295,114 | +420,756 | 1.71% | 110,111,636 |
| 2015-01-29 | 2015-01-27 | 5.249 | 20,874,358 | -1,171,842 | 1.68% | 109,575,548 |
| 2015-01-28 | 2015-01-26 | 5.315 | 22,046,200 | -15,279 | 1.77% | 117,169,865 |
| 2015-01-27 | 2015-01-23 | 5.393 | 22,061,479 | -42,779 | 1.78% | 118,983,843 |
| 2015-01-26 | 2015-01-22 | 5.289 | 22,104,258 | +4,584 | 1.78% | 116,899,716 |
| 2015-01-23 | 2015-01-21 | 5.485 | 22,099,674 | +7,639 | 1.78% | 121,214,910 |
| 2015-01-22 | 2015-01-20 | 5.563 | 22,092,035 | -42,779 | 1.78% | 122,908,185 |
| 2015-01-21 | 2015-01-19 | 5.433 | 22,134,814 | +62,641 | 1.78% | 120,248,627 |
| 2015-01-20 | 2015-01-16 | 5.668 | 22,072,173 | +24,445 | 1.78% | 125,109,169 |
| 2015-01-19 | 2015-01-15 | 5.930 | 22,047,728 | +10,695 | 1.77% | 130,742,925 |
| 2015-01-16 | 2015-01-14 | 5.904 | 22,037,033 | -7,640 | 1.77% | 130,102,552 |
| 2015-01-15 | 2015-01-13 | 6.087 | 22,044,673 | +41,252 | 1.77% | 134,187,717 |
| 2015-01-14 | 2015-01-12 | 6.218 | 22,003,421 | +32,084 | 1.77% | 136,816,970 |
| 2015-01-13 | 2015-01-09 | 6.310 | 21,971,337 | -19,862 | 1.77% | 138,630,783 |
| 2015-01-12 | 2015-01-08 | 6.061 | 21,991,199 | -516,405 | 1.77% | 133,286,465 |
| 2015-01-09 | 2015-01-07 | 5.904 | 22,507,604 | +7,639 | 1.81% | 132,880,716 |
| 2015-01-08 | 2015-01-06 | 5.891 | 22,499,965 | +114,587 | 1.81% | 132,541,081 |
| 2015-01-07 | 2015-01-05 | 5.995 | 22,385,378 | +80,975 | 1.80% | 134,210,366 |
| 2015-01-06 | 2015-01-02 | 5.865 | 22,304,403 | -39,723 | 1.79% | 130,805,128 |
| 2015-01-05 | 2014-12-31 | 5.930 | 22,344,126 | -134,449 | 1.80% | 132,500,563 |
| 2015-01-02 | 2014-12-29 | 5.838 | 22,478,575 | -113,059 | 1.81% | 131,238,055 |
| 2014-12-30 | 2014-12-24 | 5.917 | 22,591,634 | +406,402 | 1.82% | 133,672,549 |
| 2014-12-29 | 2014-12-22 | 6.074 | 22,185,232 | +216,722 | 1.79% | 134,752,896 |
| 2014-12-23 | 2014-12-19 | 6.100 | 21,968,510 | +29,028 | 1.77% | 134,011,686 |
| 2014-12-22 | 2014-12-18 | 6.205 | 21,939,482 | +103,892 | 1.77% | 136,132,200 |
| 2014-12-19 | 2014-12-17 | 6.126 | 21,835,590 | +160,422 | 1.76% | 133,772,528 |
| 2014-12-17 | 2014-12-15 | 6.441 | 21,675,168 | -22,917 | 1.74% | 139,599,456 |
| 2014-12-16 | 2014-12-12 | 6.558 | 21,698,085 | -1,336,848 | 1.75% | 142,303,402 |
| 2014-12-15 | 2014-12-11 | 6.427 | 23,034,933 | +106,948 | 1.85% | 148,055,518 |
| 2014-12-12 | 2014-12-10 | 6.545 | 22,927,985 | -33,612 | 1.84% | 150,069,365 |
| 2014-12-11 | 2014-12-09 | 6.375 | 22,961,597 | +45,835 | 1.85% | 146,381,840 |
| 2014-12-10 | 2014-12-08 | 6.349 | 22,915,762 | +94,725 | 1.84% | 145,489,681 |
| 2014-12-09 | 2014-12-05 | 6.244 | 22,821,037 | -96,253 | 1.84% | 142,498,373 |
| 2014-12-08 | 2014-12-04 | 6.362 | 22,917,290 | -626,409 | 1.84% | 145,799,381 |
| 2014-12-05 | 2014-12-03 | 6.519 | 23,543,699 | -734,884 | 1.89% | 153,482,969 |
| 2014-12-04 | 2014-12-02 | 6.676 | 24,278,583 | +265,842 | 1.95% | 162,087,552 |
| 2014-12-03 | 2014-12-01 | 6.650 | 24,012,741 | -41,252 | 1.93% | 159,684,073 |
| 2014-12-02 | 2014-11-28 | 6.859 | 24,053,993 | +19,862 | 1.94% | 164,996,457 |
| 2014-12-01 | 2014-11-27 | 7.095 | 24,034,131 | +7,639 | 1.93% | 170,523,352 |
| 2014-11-28 | 2014-11-26 | 6.964 | 24,026,492 | -135,976 | 1.93% | 167,323,966 |
| 2014-11-27 | 2014-11-25 | 7.357 | 24,162,468 | -58,058 | 1.94% | 177,759,884 |
| 2014-11-26 | 2014-11-24 | 7.226 | 24,220,526 | +27,501 | 1.95% | 175,016,421 |
| 2014-11-25 | 2014-11-21 | 7.121 | 24,193,025 | +13,751 | 1.95% | 172,284,111 |
| 2014-11-24 | 2014-11-20 | 7.017 | 24,179,274 | +10,694 | 1.95% | 169,654,037 |
| 2014-11-21 | 2014-11-19 | 6.925 | 24,168,580 | +44,307 | 1.94% | 167,364,351 |
| 2014-11-20 | 2014-11-18 | 6.820 | 24,124,273 | +3,056 | 1.94% | 164,531,141 |
| 2014-11-19 | 2014-11-17 | 6.886 | 24,121,217 | -636,646 | 1.94% | 166,089,092 |
| 2014-11-18 | 2014-11-14 | 7.043 | 24,757,863 | +41,252 | 1.99% | 174,361,896 |
| 2014-11-17 | 2014-11-13 | 7.043 | 24,716,611 | -390,054 | 1.99% | 174,071,371 |
| 2014-11-14 | 2014-11-12 | 6.938 | 25,106,665 | +1,067,951 | 2.02% | 174,189,129 |
| 2014-11-13 | 2014-11-11 | 7.200 | 24,038,714 | +71,807 | 1.93% | 173,073,299 |
| 2014-11-12 | 2014-11-10 | 7.252 | 23,966,907 | +12,223 | 1.93% | 173,811,260 |
| 2014-11-11 | 2014-11-07 | 7.213 | 23,954,684 | +38,196 | 1.93% | 172,781,881 |
| 2014-11-10 | 2014-11-06 | 7.187 | 23,916,488 | +32,084 | 1.92% | 171,880,220 |
| 2014-11-07 | 2014-11-05 | 7.475 | 23,884,404 | -1,093,923 | 1.92% | 178,528,135 |
| 2014-11-06 | 2014-11-04 | 7.671 | 24,978,327 | +19,861 | 2.01% | 191,609,534 |
| 2014-11-05 | 2014-11-03 | 7.606 | 24,958,466 | +3,056 | 2.01% | 189,823,586 |
| 2014-11-04 | 2014-10-31 | 7.789 | 24,955,410 | +2,314,656 | 2.01% | 194,373,845 |
| 2014-11-03 | 2014-10-30 | 7.723 | 22,640,754 | +119,595 | 1.82% | 174,863,453 |
| 2014-10-31 | 2014-10-29 | 7.488 | 22,521,159 | +644,318 | 1.81% | 168,633,136 |
| 2014-10-30 | 2014-10-28 | 7.475 | 21,876,841 | +22,918 | 1.76% | 163,522,256 |
| 2014-10-29 | 2014-10-27 | 7.435 | 21,853,923 | -747,107 | 1.76% | 162,492,715 |
| 2014-10-28 | 2014-10-24 | 7.514 | 22,601,030 | +76,391 | 1.82% | 169,822,909 |
| 2014-10-27 | 2014-10-23 | 7.658 | 22,524,639 | +185,563 | 1.81% | 172,492,357 |
| 2014-10-24 | 2014-10-22 | 7.697 | 22,339,076 | +793,773 | 1.80% | 171,948,615 |
| 2014-10-23 | 2014-10-21 | 7.645 | 21,545,303 | +6,112 | 1.73% | 164,710,621 |
| 2014-10-22 | 2014-10-20 | 7.723 | 21,539,191 | +6,111 | 1.73% | 166,355,648 |
| 2014-10-21 | 2014-10-17 | 7.697 | 21,533,080 | +3,056 | 1.73% | 165,744,693 |
| 2014-10-17 | 2014-10-15 | 7.763 | 21,530,024 | -362,500 | 1.73% | 167,130,364 |
| 2014-10-16 | 2014-10-14 | 7.736 | 21,892,524 | -786,425 | 1.76% | 169,371,162 |
| 2014-10-15 | 2014-10-13 | 7.645 | 22,678,949 | +68,752 | 1.82% | 173,377,175 |
| 2014-10-14 | 2014-10-10 | 7.684 | 22,610,197 | +772,698 | 1.82% | 173,739,513 |
| 2014-10-13 | 2014-10-09 | 7.854 | 21,837,499 | -80,975 | 1.76% | 171,518,235 |
| 2014-10-10 | 2014-10-08 | 7.763 | 21,918,474 | +36,668 | 1.76% | 170,145,771 |
| 2014-10-09 | 2014-10-07 | 7.789 | 21,881,806 | +61,113 | 1.76% | 170,434,017 |
| 2014-10-08 | 2014-10-06 | 7.776 | 21,820,693 | +62,641 | 1.76% | 169,672,374 |
| 2014-10-07 | 2014-10-03 | 7.553 | 21,758,052 | +345,288 | 1.75% | 164,343,289 |
| 2014-10-06 | 2014-09-30 | 7.658 | 21,412,764 | +689,050 | 1.72% | 163,977,684 |
| 2014-10-03 | 2014-09-29 | 7.907 | 20,723,714 | +660,020 | 1.67% | 163,855,370 |
| 2014-09-30 | 2014-09-26 | 8.195 | 20,063,694 | +96,253 | 1.61% | 164,414,979 |
| 2014-09-29 | 2014-09-25 | 8.155 | 19,967,441 | +171,117 | 1.61% | 162,842,068 |
| 2014-09-26 | 2014-09-24 | 8.155 | 19,796,324 | +180,283 | 1.59% | 161,446,543 |
| 2014-09-25 | 2014-09-23 | 8.273 | 19,616,041 | +53,474 | 1.58% | 162,287,321 |
| 2014-09-24 | 2014-09-22 | 7.828 | 19,562,567 | +455,292 | 1.57% | 153,138,073 |
| 2014-09-23 | 2014-09-19 | 8.234 | 19,107,275 | +137,505 | 1.54% | 157,327,829 |
| 2014-09-22 | 2014-09-18 | 8.339 | 18,969,770 | -4,584 | 1.53% | 158,182,214 |
| 2014-09-19 | 2014-09-17 | 8.247 | 18,974,354 | +18,334 | 1.53% | 156,481,752 |
| 2014-09-18 | 2014-09-16 | 8.103 | 18,956,020 | +64,169 | 1.53% | 153,600,970 |
| 2014-09-17 | 2014-09-15 | 8.234 | 18,891,851 | +216,951 | 1.52% | 155,554,045 |
| 2014-09-16 | 2014-09-12 | 8.522 | 18,674,900 | -25,209 | 1.50% | 159,145,889 |
| 2014-09-15 | 2014-09-11 | 8.417 | 18,700,109 | +160,422 | 1.50% | 157,402,368 |
| 2014-09-12 | 2014-09-10 | 8.339 | 18,539,687 | -9,167 | 1.49% | 154,595,903 |
| 2014-09-11 | 2014-09-08 | 8.365 | 18,548,854 | +15,271,286 | 1.49% | 155,157,971 |
| 2014-09-10 | 2014-09-05 | 8.182 | 3,277,568 | +18,334 | 0.26% | 26,815,622 |
| 2014-09-08 | 2014-09-04 | 8.391 | 3,259,234 | +1,221,114 | 0.26% | 27,348,261 |
| 2014-09-05 | 2014-09-03 | 8.391 | 2,038,120 | +87,086 | 0.16% | 17,101,883 |
| 2014-09-04 | 2014-09-02 | 8.168 | 1,951,034 | +12,223 | 0.16% | 15,936,964 |
| 2014-09-03 | 2014-09-01 | 8.168 | 1,938,811 | -91,670 | 0.16% | 15,837,120 |
| 2014-09-02 | 2014-08-29 | 7.802 | 2,030,481 | +96,254 | 0.16% | 15,841,684 |
| 2014-09-01 | 2014-08-28 | 7.750 | 1,934,227 | -666,133 | 0.16% | 14,989,436 |
| 2014-08-29 | 2014-08-27 | 7.867 | 2,600,360 | +21,390 | 0.21% | 20,458,044 |
| 2014-08-28 | 2014-08-26 | 7.907 | 2,578,970 | +105,420 | 0.21% | 20,391,040 |
| 2014-08-27 | 2014-08-25 | 7.841 | 2,473,550 | +360,567 | 0.20% | 19,395,620 |
| 2014-08-26 | 2014-08-22 | 7.658 | 2,112,983 | +97,781 | 0.17% | 16,181,099 |
| 2014-08-25 | 2014-08-21 | 7.645 | 2,015,202 | +24,445 | 0.16% | 15,405,918 |
| 2014-08-22 | 2014-08-20 | 7.501 | 1,990,757 | +25,973 | 0.16% | 14,932,380 |
| 2014-08-21 | 2014-08-19 | 7.540 | 1,964,784 | +7,639 | 0.16% | 14,814,720 |
| 2014-08-20 | 2014-08-18 | 7.540 | 1,957,145 | +6,111 | 0.16% | 14,757,121 |
| 2014-08-19 | 2014-08-15 | 7.592 | 1,951,034 | -120,698 | 0.16% | 14,813,203 |
| 2014-08-18 | 2014-08-14 | 7.527 | 2,071,732 | +15,278 | 0.17% | 15,594,001 |
| 2014-08-15 | 2014-08-13 | 7.750 | 2,056,454 | +100,837 | 0.17% | 15,936,643 |
| 2014-08-14 | 2014-08-12 | 7.684 | 1,955,617 | +7,639 | 0.16% | 15,027,200 |
| 2014-08-12 | 2014-08-08 | 7.200 | 1,947,978 | +4,584 | 0.16% | 14,025,001 |
| 2014-08-08 | 2014-08-06 | 7.239 | 1,943,394 | -22,918 | 0.16% | 14,068,317 |
| 2014-08-07 | 2014-08-05 | 7.134 | 1,966,312 | -97,781 | 0.16% | 14,028,301 |
| 2014-08-06 | 2014-08-04 | 6.781 | 2,064,093 | -28,513 | 0.17% | 13,996,362 |
| 2014-08-05 | 2014-08-01 | 6.807 | 2,092,606 | +3,055 | 0.17% | 14,244,492 |
| 2014-08-04 | 2014-07-31 | 6.755 | 2,089,551 | -65,696 | 0.17% | 14,114,283 |
| 2014-08-01 | 2014-07-30 | 6.742 | 2,155,247 | -45,835 | 0.17% | 14,529,827 |
| 2014-07-31 | 2014-07-29 | 6.742 | 2,201,082 | +3,056 | 0.18% | 14,838,828 |
| 2014-07-30 | 2014-07-28 | 6.938 | 2,198,026 | +70,280 | 0.18% | 15,249,825 |
| 2014-07-29 | 2014-07-25 | 7.003 | 2,127,746 | +7,639 | 0.17% | 14,901,491 |
| 2014-07-28 | 2014-07-24 | 7.161 | 2,120,107 | +27,501 | 0.17% | 15,181,031 |
| 2014-07-25 | 2014-07-23 | 7.017 | 2,092,606 | -3,056 | 0.17% | 14,682,784 |
| 2014-07-23 | 2014-07-21 | 7.056 | 2,095,662 | -152,783 | 0.17% | 14,786,526 |
| 2014-07-22 | 2014-07-18 | 7.226 | 2,248,445 | +6,112 | 0.18% | 16,247,162 |
| 2014-07-21 | 2014-07-17 | 7.304 | 2,242,333 | +41,251 | 0.18% | 16,379,116 |
| 2014-07-17 | 2014-07-15 | 7.239 | 2,201,082 | +1,528 | 0.18% | 15,933,732 |
| 2014-07-16 | 2014-07-14 | 7.200 | 2,199,554 | +76,391 | 0.18% | 15,836,291 |
| 2014-07-15 | 2014-07-11 | 7.265 | 2,123,163 | +10,695 | 0.17% | 15,425,259 |
| 2014-07-14 | 2014-07-10 | 7.396 | 2,112,468 | -87,086 | 0.17% | 15,624,090 |
| 2014-07-11 | 2014-07-09 | 7.213 | 2,199,554 | +38,195 | 0.18% | 15,865,084 |
| 2014-07-10 | 2014-07-08 | 7.318 | 2,161,359 | +143,616 | 0.17% | 15,815,935 |
| 2014-07-09 | 2014-07-07 | 7.318 | 2,017,743 | +56,530 | 0.16% | 14,765,012 |
| 2014-07-08 | 2014-07-04 | 7.435 | 1,961,213 | -821,971 | 0.16% | 14,582,408 |
| 2014-07-07 | 2014-07-03 | 7.370 | 2,783,184 | +27,501 | 0.22% | 20,511,927 |
| 2014-07-04 | 2014-07-02 | 7.147 | 2,755,683 | +141,573 | 0.22% | 19,696,001 |
| 2014-07-03 | 2014-06-30 | 6.938 | 2,614,110 | -4,583 | 0.21% | 18,136,600 |
| 2014-06-30 | 2014-06-26 | 6.637 | 2,618,693 | +10,694 | 0.21% | 17,379,957 |
| 2014-06-27 | 2014-06-25 | 6.506 | 2,607,999 | +29,029 | 0.21% | 16,967,582 |
| 2014-06-26 | 2014-06-24 | 6.349 | 2,578,970 | +36,668 | 0.21% | 16,373,600 |
| 2014-06-25 | 2014-06-23 | 6.323 | 2,542,302 | +31,320 | 0.20% | 16,074,239 |
| 2014-06-24 | 2014-06-20 | 6.414 | 2,510,982 | +27,501 | 0.20% | 16,106,302 |
| 2014-06-23 | 2014-06-19 | 6.401 | 2,483,481 | -29,792 | 0.20% | 15,897,391 |
| 2014-06-19 | 2014-06-17 | 6.807 | 2,513,273 | +226,118 | 0.20% | 17,107,997 |
| 2014-06-18 | 2014-06-16 | 6.820 | 2,287,155 | -59,244 | 0.18% | 15,598,738 |
| 2014-06-17 | 2014-06-13 | 6.729 | 2,346,399 | -90,142 | 0.19% | 15,787,783 |
| 2014-06-16 | 2014-06-12 | 6.611 | 2,436,541 | +351,400 | 0.20% | 16,107,245 |
| 2014-06-13 | 2014-06-11 | 6.820 | 2,085,141 | +282,648 | 0.17% | 14,220,973 |
| 2014-06-12 | 2014-06-10 | 6.545 | 1,802,493 | +4,583 | 0.15% | 11,797,765 |
| 2014-06-11 | 2014-06-09 | 6.493 | 1,797,910 | +7,640 | 0.14% | 11,673,626 |
| 2014-06-10 | 2014-06-06 | 6.414 | 1,790,270 | -137,082 | 0.14% | 11,483,407 |
| 2014-06-09 | 2014-06-05 | 6.257 | 1,927,352 | -74,864 | 0.16% | 12,059,938 |
| 2014-06-06 | 2014-06-04 | 6.388 | 2,002,216 | +268,134 | 0.16% | 12,790,482 |
| 2014-06-05 | 2014-06-03 | 6.441 | 1,734,082 | +110,003 | 0.14% | 11,168,398 |
| 2014-06-04 | 2014-05-30 | 6.283 | 1,624,079 | +398,763 | 0.13% | 10,204,801 |
| 2014-06-03 | 2014-05-29 | 6.283 | 1,225,316 | +45,834 | 0.10% | 7,699,198 |
| 2014-05-30 | 2014-05-28 | 6.166 | 1,179,482 | +252,092 | 0.09% | 7,272,243 |
| 2014-05-29 | 2014-05-27 | 6.571 | 927,390 | +10,695 | 0.07% | 6,094,278 |
| 2014-05-28 | 2014-05-26 | 7.003 | 916,695 | +4,583 | 0.07% | 6,419,997 |
| 2014-05-27 | 2014-05-23 | 6.925 | 912,112 | +25,973 | 0.07% | 6,316,260 |
| 2014-05-26 | 2014-05-22 | 6.951 | 886,139 | +138,268 | 0.07% | 6,159,600 |
| 2014-05-23 | 2014-05-21 | 6.807 | 747,871 | +144,380 | 0.06% | 5,090,802 |
| 2014-05-22 | 2014-05-20 | 6.768 | 603,491 | -39,724 | 0.05% | 4,084,299 |
| 2014-05-20 | 2014-05-16 | 6.846 | 643,215 | +22,918 | 0.05% | 4,403,662 |
| 2014-05-19 | 2014-05-15 | 6.912 | 620,297 | +7,639 | 0.05% | 4,287,358 |
| 2014-05-16 | 2014-05-14 | 6.990 | 612,658 | +7,639 | 0.05% | 4,282,679 |
| 2014-05-15 | 2014-05-13 | 6.886 | 605,019 | +1,528 | 0.05% | 4,165,920 |
| 2014-05-13 | 2014-05-09 | 6.598 | 603,491 | -16,806 | 0.05% | 3,981,599 |
| 2014-05-12 | 2014-05-08 | 6.545 | 620,297 | -1,528 | 0.05% | 4,059,998 |
| 2014-05-09 | 2014-05-07 | 6.545 | 621,825 | -24,445 | 0.05% | 4,069,999 |
| 2014-05-08 | 2014-05-05 | 6.820 | 646,270 | +4,583 | 0.05% | 4,407,658 |
| 2014-05-07 | 2014-05-02 | 6.611 | 641,687 | +38,196 | 0.05% | 4,242,001 |
| 2014-05-05 | 2014-04-30 | 6.545 | 603,491 | -17,055 | 0.05% | 3,949,999 |
| 2014-05-02 | 2014-04-29 | 6.611 | 620,546 | -10,695 | 0.05% | 4,102,244 |
| 2014-04-29 | 2014-04-25 | 6.807 | 631,241 | +3,305 | 0.05% | 4,296,895 |
| 2014-04-28 | 2014-04-24 | 6.990 | 627,936 | +24,445 | 0.05% | 4,389,477 |
| 2014-04-24 | 2014-04-22 | 6.990 | 603,491 | -68,752 | 0.05% | 4,218,599 |
| 2014-04-23 | 2014-04-17 | 6.964 | 672,243 | -97,781 | 0.05% | 4,681,597 |
| 2014-04-22 | 2014-04-16 | 6.624 | 770,024 | +166,533 | 0.06% | 5,100,479 |
| 2014-04-17 | 2014-04-15 | 7.017 | 603,491 | -9,167 | 0.05% | 4,234,399 |
| 2014-04-16 | 2014-04-14 | 6.899 | 612,658 | -1,528 | 0.05% | 4,226,539 |
| 2014-04-15 | 2014-04-11 | 7.003 | 614,186 | -29,029 | 0.05% | 4,301,400 |
| 2014-04-11 | 2014-04-09 | 7.239 | 643,215 | +1,528 | 0.05% | 4,656,262 |
| 2014-04-10 | 2014-04-08 | 7.134 | 641,687 | -3,055 | 0.05% | 4,578,001 |
| 2014-04-09 | 2014-04-07 | 7.030 | 644,742 | +3,055 | 0.05% | 4,532,277 |
| 2014-04-08 | 2014-04-04 | 7.331 | 641,687 | -3,055 | 0.05% | 4,704,001 |
| 2014-04-07 | 2014-04-03 | 6.977 | 644,742 | -16,807 | 0.05% | 4,498,517 |
| 2014-04-04 | 2014-04-02 | 7.200 | 661,549 | +58,058 | 0.05% | 4,763,003 |
| 2014-04-01 | 2014-03-28 | 5.956 | 603,491 | -58,440 | 0.05% | 3,594,499 |
| 2014-03-31 | 2014-03-27 | 4.948 | 661,931 | +134,831 | 0.05% | 3,275,372 |
| 2014-03-28 | 2014-03-26 | 5.027 | 527,100 | -524,044 | 0.04% | 2,649,600 |
| 2014-03-27 | 2014-03-25 | 5.118 | 1,051,144 | -22,918 | 0.08% | 5,380,159 |
| 2014-03-26 | 2014-03-24 | 5.341 | 1,074,062 | -1,142,813 | 0.09% | 5,736,482 |
| 2014-03-25 | 2014-03-21 | 5.511 | 2,216,875 | +1,528 | 0.18% | 12,217,419 |
| 2014-03-24 | 2014-03-20 | 5.603 | 2,215,347 | -754,746 | 0.18% | 12,411,998 |
| 2014-03-21 | 2014-03-19 | 5.812 | 2,970,093 | +9,167 | 0.24% | 17,262,718 |
| 2014-03-20 | 2014-03-18 | 5.681 | 2,960,926 | -382,586 | 0.24% | 16,821,838 |
| 2014-03-19 | 2014-03-17 | 5.590 | 3,343,512 | +456,779 | 0.27% | 18,689,037 |
| 2014-03-18 | 2014-03-14 | 5.341 | 2,886,733 | +317,788 | 0.23% | 15,417,819 |
| 2014-03-17 | 2014-03-13 | 5.498 | 2,568,945 | -912,112 | 0.21% | 14,124,083 |
| 2014-03-14 | 2014-03-12 | 5.642 | 3,481,057 | -611,512 | 0.28% | 19,640,139 |
| 2014-03-13 | 2014-03-11 | 5.825 | 4,092,569 | -682,939 | 0.33% | 23,840,325 |
| 2014-03-12 | 2014-03-10 | 5.563 | 4,775,508 | -1,106,145 | 0.38% | 26,568,355 |
| 2014-03-11 | 2014-03-07 | 5.943 | 5,881,653 | -465,987 | 0.47% | 34,955,169 |
| 2014-03-10 | 2014-03-06 | 6.139 | 6,347,640 | -125,758 | 0.51% | 38,970,976 |
| 2014-03-07 | 2014-03-05 | 6.414 | 6,473,398 | -627,936 | 0.52% | 41,522,600 |
| 2014-03-06 | 2014-03-04 | 6.532 | 7,101,334 | +485,848 | 0.57% | 46,387,037 |
| 2014-03-05 | 2014-03-03 | 6.414 | 6,615,486 | +160,422 | 0.53% | 42,434,001 |
| 2014-03-04 | 2014-02-28 | 6.297 | 6,455,064 | -9,167 | 0.52% | 40,644,500 |
| 2014-03-03 | 2014-02-27 | 6.297 | 6,464,231 | +10,695 | 0.52% | 40,702,220 |
| 2014-02-28 | 2014-02-26 | 6.231 | 6,453,536 | -25,209 | 0.52% | 40,212,478 |
| 2014-02-27 | 2014-02-25 | 6.100 | 6,478,745 | -19,862 | 0.52% | 39,521,458 |
| 2014-02-26 | 2014-02-24 | 6.113 | 6,498,607 | +10,695 | 0.52% | 39,727,689 |
| 2014-02-25 | 2014-02-21 | 6.126 | 6,487,912 | +25,973 | 0.52% | 39,747,238 |
| 2014-02-24 | 2014-02-20 | 6.126 | 6,461,939 | -3,056 | 0.52% | 39,588,118 |
| 2014-02-21 | 2014-02-19 | 6.349 | 6,464,995 | -374,317 | 0.52% | 41,045,550 |
| 2014-02-20 | 2014-02-18 | 6.427 | 6,839,312 | +1,086,284 | 0.55% | 43,959,228 |
| 2014-02-19 | 2014-02-17 | 6.231 | 5,753,028 | +1,173,793 | 0.46% | 35,847,559 |
| 2014-02-18 | 2014-02-14 | 6.179 | 4,579,235 | -582,102 | 0.37% | 28,293,787 |
| 2014-02-17 | 2014-02-13 | 5.995 | 5,161,337 | +55,002 | 0.42% | 30,944,527 |
| 2014-02-14 | 2014-02-12 | 6.074 | 5,106,335 | +1,202,399 | 0.41% | 31,015,832 |
| 2014-02-13 | 2014-02-11 | 6.179 | 3,903,936 | +169,588 | 0.31% | 24,121,307 |
| 2014-02-12 | 2014-02-10 | 5.655 | 3,734,348 | -194,034 | 0.30% | 21,118,092 |
| 2014-02-11 | 2014-02-07 | 5.655 | 3,928,382 | -47,362 | 0.32% | 22,215,373 |
| 2014-02-10 | 2014-02-06 | 5.694 | 3,975,744 | +24,445 | 0.32% | 22,639,343 |
| 2014-02-07 | 2014-02-05 | 5.681 | 3,951,299 | +278,064 | 0.32% | 22,448,420 |
| 2014-02-06 | 2014-02-04 | 5.917 | 3,673,235 | -10,695 | 0.30% | 21,734,182 |
| 2014-02-05 | 2014-01-30 | 5.838 | 3,683,930 | -3,055 | 0.30% | 21,508,116 |
| 2014-01-28 | 2014-01-24 | 4.961 | 3,686,985 | +177,228 | 0.30% | 18,292,233 |
| 2014-01-27 | 2014-01-23 | 5.131 | 3,509,757 | +1,957,145 | 0.28% | 18,010,230 |
| 2014-01-20 | 2014-01-16 | 4.752 | 1,552,612 | -3,056 | 0.12% | 7,377,780 |
| 2014-01-17 | 2014-01-15 | 4.765 | 1,555,668 | -22,918 | 0.13% | 7,412,666 |
| 2014-01-15 | 2014-01-13 | 4.215 | 1,578,586 | -3,055 | 0.13% | 6,653,961 |
| 2014-01-13 | 2014-01-09 | 4.215 | 1,581,641 | +323,899 | 0.13% | 6,666,839 |
| 2014-01-09 | 2014-01-07 | 4.084 | 1,257,742 | +73,336 | 0.10% | 5,136,914 |
| 2014-01-08 | 2014-01-06 | 3.980 | 1,184,406 | +3,055 | 0.10% | 4,713,357 |
| 2014-01-07 | 2014-01-03 | 3.966 | 1,181,351 | -242,924 | 0.10% | 4,685,735 |
| 2014-01-02 | 2013-12-27 | 3.888 | 1,424,275 | +215,423 | 0.11% | 5,537,407 |
| 2013-12-30 | 2013-12-24 | 3.927 | 1,208,852 | +21,390 | 0.10% | 4,747,342 |
| 2013-12-27 | 2013-12-20 | 3.901 | 1,187,462 | +64,169 | 0.10% | 4,632,252 |
| 2013-12-20 | 2013-12-18 | 3.953 | 1,123,293 | +4,587 | 0.09% | 4,440,748 |
| 2013-12-19 | 2013-12-17 | 3.914 | 1,118,706 | +255,147 | 0.09% | 4,378,681 |
| 2013-12-17 | 2013-12-13 | 4.045 | 863,559 | +863,221 | 0.07% | 3,493,065 |
| 2013-12-16 | 2013-12-12 | 4.032 | 338 | +338 | 0.00% | 1,363 |
| 2013-12-11 | 2013-12-09 | 4.150 | 0 | -229,174 | ||
| 2013-12-06 | 2013-12-04 | 4.268 | 229,174 | +55,002 | 0.02% | 978,001 |
| 2013-12-04 | 2013-12-02 | 4.202 | 174,172 | +1,528 | 0.01% | 731,879 |
| 2013-11-29 | 2013-11-27 | 4.202 | 172,644 | +65,696 | 0.01% | 725,459 |
| 2013-11-28 | 2013-11-26 | 4.163 | 106,948 | -41,251 | 0.01% | 445,201 |
| 2013-11-27 | 2013-11-25 | 4.124 | 148,199 | +9,167 | 0.01% | 611,100 |
| 2013-11-26 | 2013-11-22 | 4.058 | 139,032 | +139,032 | 0.01% | 564,199 |
| 2013-11-25 | 2013-11-21 | 4.019 | 0 | -124,855 | ||
| 2013-11-14 | 2013-11-12 | 4.333 | 124,855 | -381,957 | 0.01% | 540,991 |
| 2013-11-13 | 2013-11-11 | 4.307 | 506,812 | +381,957 | 0.04% | 2,182,725 |
| 2013-11-11 | 2013-11-07 | 4.189 | 124,855 | -381,957 | 0.01% | 523,013 |
| 2013-11-08 | 2013-11-06 | 4.281 | 506,812 | +204,729 | 0.04% | 2,169,456 |
| 2013-11-07 | 2013-11-05 | 4.202 | 302,083 | -10,695 | 0.02% | 1,269,368 |
| 2013-11-06 | 2013-11-04 | 4.294 | 312,778 | -203,201 | 0.03% | 1,342,970 |
| 2013-11-05 | 2013-11-01 | 4.320 | 515,979 | +476,682 | 0.04% | 2,228,959 |
| 2013-11-04 | 2013-10-31 | 4.281 | 39,297 | -148,963 | 0.00% | 168,214 |
| 2013-11-01 | 2013-10-30 | 4.268 | 188,260 | -82,929 | 0.02% | 803,400 |
| 2013-10-31 | 2013-10-29 | 4.202 | 271,189 | -70,280 | 0.02% | 1,139,550 |
| 2013-10-30 | 2013-10-28 | 4.359 | 341,469 | +341,469 | 0.03% | 1,488,510 |
| 2013-10-29 | 2013-10-25 | 4.464 | 0 | -424,736 | ||
| 2013-10-28 | 2013-10-24 | 4.490 | 424,736 | +424,736 | 0.03% | 1,907,082 |
| 2013-10-25 | 2013-10-23 | 4.241 | 0 | -10,695 | ||
| 2013-10-24 | 2013-10-22 | 4.372 | 10,695 | +10,695 | 0.00% | 46,761 |
| 2013-10-18 | 2013-10-16 | 4.071 | 0 | -61,113 | ||
| 2013-10-17 | 2013-10-15 | 4.189 | 61,113 | -25,973 | 0.00% | 256,000 |
| 2013-10-16 | 2013-10-11 | 4.137 | 87,086 | +47,363 | 0.01% | 360,240 |
| 2013-10-15 | 2013-10-10 | 4.124 | 39,723 | +39,723 | 0.00% | 163,798 |
| 2013-10-08 | 2013-10-04 | 3.705 | 0 | -1,102 | ||
| 2013-10-07 | 2013-10-03 | 3.692 | 1,102 | -1,468,240 | 0.00% | 4,068 |
| 2013-10-04 | 2013-10-02 | 3.652 | 1,469,342 | -99,309 | 0.12% | 5,366,403 |
| 2013-10-03 | 2013-09-30 | 3.665 | 1,568,651 | -1,024,745 | 0.13% | 5,749,638 |
| 2013-10-02 | 2013-09-27 | 3.678 | 2,593,396 | -45,071 | 0.21% | 9,539,625 |
| 2013-09-30 | 2013-09-26 | 3.665 | 2,638,467 | +1,081,701 | 0.21% | 9,670,877 |
| 2013-09-27 | 2013-09-25 | 3.626 | 1,556,766 | +33,612 | 0.13% | 5,644,939 |
| 2013-09-26 | 2013-09-24 | 3.692 | 1,523,154 | +102,365 | 0.12% | 5,622,754 |
| 2013-09-25 | 2013-09-23 | 3.534 | 1,420,789 | -68,753 | 0.11% | 5,021,685 |
| 2013-09-24 | 2013-09-19 | 3.548 | 1,489,542 | -97,780 | 0.12% | 5,284,187 |
| 2013-09-23 | 2013-09-18 | 3.574 | 1,587,322 | -19,862 | 0.13% | 5,672,622 |
| 2013-09-19 | 2013-09-17 | 3.613 | 1,607,184 | -9,167 | 0.13% | 5,806,719 |
| 2013-09-18 | 2013-09-16 | 3.613 | 1,616,351 | -9,167 | 0.13% | 5,839,839 |
| 2013-09-17 | 2013-09-13 | 3.678 | 1,625,518 | -65,697 | 0.13% | 5,979,354 |
| 2013-09-16 | 2013-09-12 | 3.665 | 1,691,215 | +465,987 | 0.14% | 6,198,877 |
| 2013-09-13 | 2013-09-11 | 3.783 | 1,225,228 | -21,389 | 0.10% | 4,635,226 |
| 2013-09-11 | 2013-09-09 | 3.639 | 1,246,617 | +166,533 | 0.10% | 4,536,637 |
| 2013-09-10 | 2013-09-06 | 3.521 | 1,080,084 | +381,956 | 0.09% | 3,803,347 |
| 2013-09-09 | 2013-09-05 | 3.521 | 698,128 | -27,501 | 0.06% | 2,458,349 |
| 2013-09-06 | 2013-09-04 | 3.561 | 725,629 | +114,587 | 0.06% | 2,583,686 |
| 2013-09-05 | 2013-09-03 | 3.574 | 611,042 | +18,334 | 0.05% | 2,183,684 |
| 2013-09-04 | 2013-09-02 | 3.561 | 592,708 | +197,090 | 0.05% | 2,110,405 |
| 2013-09-03 | 2013-08-30 | 3.626 | 395,618 | -51,946 | 0.03% | 1,434,538 |
| 2013-09-02 | 2013-08-29 | 3.561 | 447,564 | +24,445 | 0.04% | 1,593,603 |
| 2013-08-30 | 2013-08-28 | 3.534 | 423,119 | +227,646 | 0.03% | 1,495,486 |
| 2013-08-29 | 2013-08-27 | 3.574 | 195,473 | -594,706 | 0.02% | 698,563 |
| 2013-08-28 | 2013-08-26 | 3.600 | 790,179 | +189,450 | 0.06% | 2,844,555 |
| 2013-08-27 | 2013-08-23 | 3.652 | 600,729 | +421,680 | 0.05% | 2,194,012 |
| 2013-08-16 | 2013-08-13 | 3.901 | 179,049 | -652,382 | 0.01% | 698,464 |
| 2013-08-15 | 2013-08-12 | 3.901 | 831,431 | +828,082 | 0.07% | 3,243,386 |
| 2013-08-12 | 2013-08-08 | 3.953 | 3,349 | -15,278 | 0.00% | 13,240 |
| 2013-08-07 | 2013-08-05 | 3.953 | 18,627 | +6,875 | 0.00% | 73,639 |
| 2013-08-02 | 2013-07-31 | 3.914 | 11,752 | -101,982 | 0.00% | 45,998 |
| 2013-08-01 | 2013-07-30 | 4.006 | 113,734 | -42,780 | 0.01% | 455,583 |
| 2013-07-31 | 2013-07-29 | 4.019 | 156,514 | +142,088 | 0.01% | 628,996 |
| 2013-07-30 | 2013-07-26 | 4.084 | 14,426 | +12,223 | 0.00% | 58,919 |
| 2013-07-26 | 2013-07-24 | 3.940 | 2,203 | +1,528 | 0.00% | 8,680 |
| 2013-07-25 | 2013-07-23 | 3.901 | 675 | +675 | 0.00% | 2,633 |
| 2013-07-12 | 2013-07-10 | 3.390 | 0 | -19,862 | ||
| 2013-07-09 | 2013-07-05 | 3.482 | 19,862 | -18,334 | 0.00% | 69,161 |
| 2013-07-05 | 2013-07-03 | 3.495 | 38,196 | -1,527 | 0.00% | 133,501 |
| 2013-07-04 | 2013-07-02 | 3.613 | 39,723 | +39,723 | 0.00% | 143,518 |
| 2013-07-03 | 2013-06-28 | 3.626 | 0 | -2,287,155 | ||
| 2013-07-02 | 2013-06-27 | 3.495 | 2,287,155 | -453,676 | 0.18% | 7,993,979 |
| 2013-06-28 | 2013-06-26 | 3.548 | 2,740,831 | +2,345,213 | 0.22% | 9,723,166 |
| 2013-06-26 | 2013-06-24 | 3.508 | 395,618 | +365,150 | 0.03% | 1,387,928 |
| 2013-06-21 | 2013-06-19 | 3.809 | 30,468 | -55,002 | 0.00% | 116,063 |
| 2013-06-19 | 2013-06-17 | 3.783 | 85,470 | +6,112 | 0.01% | 323,346 |
| 2013-06-13 | 2013-06-10 | 3.626 | 79,358 | -53,474 | 0.01% | 287,757 |
| 2013-06-11 | 2013-06-07 | 3.574 | 132,832 | +50,418 | 0.01% | 474,702 |
| 2013-06-06 | 2013-06-04 | 3.836 | 82,414 | +7,639 | 0.01% | 316,100 |
| 2013-06-05 | 2013-06-03 | 3.757 | 74,775 | +74,775 | 0.01% | 280,928 |
| 2013-05-29 | 2013-05-27 | 3.836 | 0 | -293 | ||
| 2013-05-28 | 2013-05-24 | 3.862 | 293 | -406,402 | 0.00% | 1,131 |
| 2013-05-27 | 2013-05-23 | 3.875 | 406,695 | -279,592 | 0.03% | 1,575,857 |
| 2013-05-24 | 2013-05-22 | 3.927 | 686,287 | +17,100 | 0.06% | 2,695,151 |
| 2013-05-23 | 2013-05-21 | 4.045 | 669,187 | +605,019 | 0.05% | 2,706,837 |
| 2013-05-22 | 2013-05-20 | 3.927 | 64,168 | -4,583 | 0.01% | 251,997 |
| 2013-05-21 | 2013-05-16 | 3.966 | 68,751 | +7,639 | 0.01% | 272,695 |
| 2013-05-20 | 2013-05-15 | 3.914 | 61,112 | +59,585 | 0.00% | 239,196 |
| 2013-05-15 | 2013-05-13 | 4.071 | 1,527 | -1,528 | 0.00% | 6,217 |
| 2013-05-14 | 2013-05-10 | 4.137 | 3,055 | +1,528 | 0.00% | 12,637 |
| 2013-05-13 | 2013-05-09 | 4.058 | 1,527 | -291,815 | 0.00% | 6,197 |
| 2013-05-07 | 2013-05-03 | 3.927 | 293,342 | -4,876,820 | 0.02% | 1,151,998 |
| 2013-05-06 | 2013-05-02 | 3.927 | 5,170,162 | -6,111 | 0.42% | 20,303,998 |
| 2013-05-03 | 2013-04-30 | 3.809 | 5,176,273 | +458,348 | 0.42% | 19,718,157 |
| 2013-05-02 | 2013-04-29 | 3.849 | 4,717,925 | -9,167 | 0.38% | 18,157,436 |
| 2013-04-30 | 2013-04-26 | 3.914 | 4,727,092 | +4,726,329 | 0.38% | 18,502,116 |
| 2013-04-26 | 2013-04-24 | 3.980 | 763 | +763 | 0.00% | 3,036 |
| 2013-04-22 | 2013-04-18 | 3.993 | 0 | -1,146,163 | ||
| 2013-04-19 | 2013-04-17 | 4.045 | 1,146,163 | +1,145,870 | 0.09% | 4,636,188 |
| 2013-04-18 | 2013-04-16 | 4.359 | 293 | -378,137 | 0.00% | 1,277 |
| 2013-04-17 | 2013-04-15 | 4.359 | 378,430 | +377,373 | 0.03% | 1,649,628 |
| 2013-04-16 | 2013-04-12 | 4.490 | 1,057 | -465,987 | 0.00% | 4,746 |
| 2013-04-15 | 2013-04-11 | 4.398 | 467,044 | +4,583 | 0.04% | 2,054,250 |
| 2013-04-12 | 2013-04-10 | 4.320 | 462,461 | +414,805 | 0.04% | 1,997,769 |
| 2013-04-11 | 2013-04-09 | 4.333 | 47,656 | +47,656 | 0.00% | 206,491 |
| 2013-04-09 | 2013-04-05 | 4.215 | 0 | -77,919 | ||
| 2013-04-08 | 2013-04-03 | 4.451 | 77,919 | -82,503 | 0.01% | 346,799 |
| 2013-04-05 | 2013-04-02 | 4.385 | 160,422 | +15,279 | 0.01% | 703,501 |
| 2013-04-02 | 2013-03-27 | 4.660 | 145,143 | +3,055 | 0.01% | 676,398 |
| 2013-03-28 | 2013-03-26 | 4.503 | 142,088 | +61,113 | 0.01% | 639,841 |
| 2013-03-27 | 2013-03-25 | 4.569 | 80,975 | +80,975 | 0.01% | 369,941 |
| 2013-03-26 | 2013-03-22 | 4.608 | 0 | -160,422 | ||
| 2013-03-25 | 2013-03-21 | 4.647 | 160,422 | +25,973 | 0.01% | 745,501 |
| 2013-03-22 | 2013-03-20 | 4.699 | 134,449 | -142,087 | 0.01% | 631,842 |
| 2013-03-21 | 2013-03-19 | 4.791 | 276,536 | +233,757 | 0.02% | 1,324,918 |
| 2013-03-20 | 2013-03-18 | 4.686 | 42,779 | -42,779 | 0.00% | 200,479 |
| 2013-03-14 | 2013-03-12 | 4.778 | 85,558 | +1,528 | 0.01% | 408,799 |
| 2013-03-13 | 2013-03-11 | 4.843 | 84,030 | +84,030 | 0.01% | 406,998 |
| 2013-03-06 | 2013-03-04 | 4.909 | 0 | -62,934 | ||
| 2013-03-05 | 2013-03-01 | 4.896 | 62,934 | -284,176 | 0.01% | 308,115 |
| 2013-03-04 | 2013-02-28 | 4.922 | 347,110 | -73,335 | 0.03% | 1,708,485 |
| 2013-03-01 | 2013-02-27 | 4.713 | 420,445 | +271,953 | 0.03% | 1,981,380 |
| 2013-02-27 | 2013-02-25 | 4.870 | 148,492 | +16,806 | 0.01% | 723,106 |
| 2013-02-26 | 2013-02-22 | 4.896 | 131,686 | +131,393 | 0.01% | 644,714 |
| 2013-02-25 | 2013-02-21 | 4.922 | 293 | +293 | 0.00% | 1,442 |
| 2013-02-14 | 2013-02-07 | 4.516 | 0 | -20,626 | ||
| 2013-02-08 | 2013-02-06 | 4.621 | 20,626 | -29,028 | 0.00% | 95,312 |
| 2013-02-07 | 2013-02-05 | 4.529 | 49,654 | -29,029 | 0.00% | 224,898 |
| 2013-02-06 | 2013-02-04 | 4.516 | 78,683 | -73,336 | 0.01% | 355,350 |
| 2013-02-05 | 2013-02-01 | 4.778 | 152,019 | -41,251 | 0.01% | 726,352 |
| 2013-02-04 | 2013-01-31 | 4.647 | 193,270 | +67,224 | 0.02% | 898,150 |
| 2013-02-01 | 2013-01-30 | 4.857 | 126,046 | +35,140 | 0.01% | 612,152 |
| 2013-01-31 | 2013-01-29 | 4.870 | 90,906 | -125,281 | 0.01% | 442,682 |
| 2013-01-30 | 2013-01-28 | 4.935 | 216,187 | +117,642 | 0.02% | 1,066,908 |
| 2013-01-29 | 2013-01-25 | 5.066 | 98,545 | +22,918 | 0.01% | 499,231 |
| 2013-01-28 | 2013-01-24 | 5.040 | 75,627 | +33,612 | 0.01% | 381,148 |
| 2013-01-24 | 2013-01-22 | 5.315 | 42,015 | -36,668 | 0.00% | 223,299 |
| 2013-01-23 | 2013-01-21 | 5.393 | 78,683 | +3,056 | 0.01% | 424,360 |
| 2013-01-22 | 2013-01-18 | 5.354 | 75,627 | +20,625 | 0.01% | 404,908 |
| 2013-01-21 | 2013-01-17 | 5.262 | 55,002 | +55,002 | 0.00% | 289,441 |
| 2013-01-18 | 2013-01-16 | 5.236 | 0 | -6,111 | ||
| 2013-01-17 | 2013-01-15 | 5.315 | 6,111 | +6,111 | 0.00% | 32,478 |
| 2013-01-16 | 2013-01-14 | 5.236 | 0 | -9,167 | ||
| 2013-01-15 | 2013-01-11 | 5.197 | 9,167 | +4,584 | 0.00% | 47,640 |
| 2013-01-14 | 2013-01-10 | 5.433 | 4,583 | +4,583 | 0.00% | 24,897 |
| 2013-01-11 | 2013-01-09 | 5.341 | 0 | -3,056 | ||
| 2013-01-10 | 2013-01-08 | 5.184 | 3,056 | -3,055 | 0.00% | 15,842 |
| 2013-01-09 | 2013-01-07 | 5.367 | 6,111 | -42,779 | 0.00% | 32,798 |
| 2013-01-07 | 2013-01-03 | 5.210 | 48,890 | +16,806 | 0.00% | 254,718 |
| 2013-01-04 | 2013-01-02 | 5.066 | 32,084 | +12,222 | 0.00% | 162,538 |
| 2013-01-03 | 2012-12-31 | 4.857 | 19,862 | +12,223 | 0.00% | 96,461 |
| 2013-01-02 | 2012-12-27 | 4.948 | 7,639 | -1,528 | 0.00% | 37,799 |
| 2012-12-28 | 2012-12-24 | 4.961 | 9,167 | +3,056 | 0.00% | 45,480 |
| 2012-12-27 | 2012-12-20 | 5.014 | 6,111 | +1,528 | 0.00% | 30,638 |
| 2012-12-21 | 2012-12-19 | 5.092 | 4,583 | +1,527 | 0.00% | 23,338 |
| 2012-12-20 | 2012-12-18 | 5.092 | 3,056 | -58,057 | 0.00% | 15,562 |
| 2012-12-19 | 2012-12-17 | 5.079 | 61,113 | +59,585 | 0.00% | 310,400 |
| 2012-12-18 | 2012-12-14 | 5.066 | 1,528 | +1,528 | 0.00% | 7,741 |
| 2012-12-13 | 2012-12-11 | 5.171 | 0 | -1,528 | ||
| 2012-12-12 | 2012-12-10 | 5.236 | 1,528 | -3,055 | 0.00% | 8,001 |
| 2012-12-11 | 2012-12-07 | 5.171 | 4,583 | -3,422,330 | 0.00% | 23,698 |
| 2012-12-10 | 2012-12-06 | 5.236 | 3,426,913 | +66,460 | 0.28% | 17,943,998 |
| 2012-12-07 | 2012-12-05 | 5.184 | 3,360,453 | +1,528 | 0.27% | 17,420,041 |
| 2012-12-06 | 2012-12-04 | 4.974 | 3,358,925 | +3,159,162 | 0.27% | 16,708,600 |
| 2012-12-05 | 2012-12-03 | 5.027 | 199,763 | -4,584 | 0.02% | 1,004,159 |
| 2012-12-04 | 2012-11-30 | 5.014 | 204,347 | -102,364 | 0.02% | 1,024,526 |
| 2012-12-03 | 2012-11-29 | 4.909 | 306,711 | +7,639 | 0.02% | 1,505,625 |
| 2012-11-30 | 2012-11-28 | 4.909 | 299,072 | +4,584 | 0.02% | 1,468,125 |
| 2012-11-29 | 2012-11-27 | 5.001 | 294,488 | +16,806 | 0.02% | 1,472,608 |
| 2012-11-28 | 2012-11-26 | 5.040 | 277,682 | +19,861 | 0.02% | 1,399,473 |
| 2012-11-27 | 2012-11-23 | 4.987 | 257,821 | -10,694 | 0.02% | 1,285,877 |
| 2012-11-26 | 2012-11-22 | 5.092 | 268,515 | +25,973 | 0.02% | 1,367,333 |
| 2012-11-23 | 2012-11-21 | 5.145 | 242,542 | +18,334 | 0.02% | 1,247,773 |
| 2012-11-22 | 2012-11-20 | 5.053 | 224,208 | +21,389 | 0.02% | 1,132,908 |
| 2012-11-21 | 2012-11-19 | 5.118 | 202,819 | +27,501 | 0.02% | 1,038,106 |
| 2012-11-20 | 2012-11-16 | 5.105 | 175,318 | +36,668 | 0.01% | 895,050 |
| 2012-11-19 | 2012-11-15 | 5.001 | 138,650 | +38,195 | 0.01% | 693,329 |
| 2012-11-16 | 2012-11-14 | 5.145 | 100,455 | +88,232 | 0.01% | 516,797 |
| 2012-11-15 | 2012-11-13 | 5.158 | 12,223 | -1,527 | 0.00% | 63,042 |
| 2012-11-14 | 2012-11-12 | 5.289 | 13,750 | +13,750 | 0.00% | 72,718 |
| 2012-11-13 | 2012-11-09 | 5.315 | 0 | -10,695 | ||
| 2012-11-12 | 2012-11-08 | 5.341 | 10,695 | +10,695 | 0.00% | 57,121 |
| 2012-11-09 | 2012-11-07 | 5.433 | 0 | -6,360,339 | ||
| 2012-11-08 | 2012-11-06 | 5.485 | 6,360,339 | -64,169 | 0.51% | 34,885,941 |
| 2012-11-07 | 2012-11-05 | 5.498 | 6,424,508 | -91,669 | 0.52% | 35,322,002 |
| 2012-11-06 | 2012-11-02 | 5.511 | 6,516,177 | +44,307 | 0.52% | 35,911,299 |
| 2012-11-05 | 2012-11-01 | 5.537 | 6,471,870 | +64,169 | 0.52% | 35,836,559 |
| 2012-11-02 | 2012-10-31 | 5.419 | 6,407,701 | +13,750 | 0.52% | 34,726,317 |
| 2012-10-31 | 2012-10-29 | 5.629 | 6,393,951 | +27,501 | 0.51% | 35,991,000 |
| 2012-10-30 | 2012-10-26 | 5.367 | 6,366,450 | +19,098 | 0.51% | 34,169,399 |
| 2012-10-29 | 2012-10-25 | 5.590 | 6,347,352 | +733,356 | 0.51% | 35,479,428 |
| 2012-10-26 | 2012-10-24 | 5.707 | 5,613,996 | -1,087,812 | 0.45% | 32,041,640 |
| 2012-10-25 | 2012-10-22 | 5.825 | 6,701,808 | +1,919,806 | 0.54% | 39,039,850 |
| 2012-10-24 | 2012-10-19 | 5.747 | 4,782,002 | -2,298,707 | 0.38% | 27,480,867 |
| 2012-10-22 | 2012-10-18 | 5.433 | 7,080,709 | -349,108 | 0.57% | 38,466,351 |
| 2012-10-19 | 2012-10-17 | 5.406 | 7,429,817 | -2,754,670 | 0.60% | 40,168,380 |
| 2012-10-18 | 2012-10-16 | 5.433 | 10,184,487 | -634,048 | 0.82% | 55,327,801 |
| 2012-10-16 | 2012-10-12 | 5.302 | 10,818,535 | -317,787 | 0.87% | 57,356,102 |
| 2012-10-15 | 2012-10-11 | 4.987 | 11,136,322 | -88,614 | 0.90% | 55,542,178 |
| 2012-10-12 | 2012-10-10 | 4.870 | 11,224,936 | -5,825,600 | 0.90% | 54,661,679 |
| 2012-10-11 | 2012-10-09 | 4.883 | 17,050,536 | +17,041,369 | 1.37% | 83,253,599 |
| 2012-10-10 | 2012-10-08 | 4.922 | 9,167 | -10,821,516 | 0.00% | 45,120 |
| 2012-10-09 | 2012-10-05 | 4.974 | 10,830,683 | -21,390 | 0.87% | 53,876,031 |
| 2012-10-08 | 2012-10-04 | 4.922 | 10,852,073 | +10,833,739 | 0.87% | 53,414,197 |
| 2012-10-05 | 2012-10-03 | 4.909 | 18,334 | +18,334 | 0.00% | 90,000 |
| 2012-09-28 | 2012-09-26 | 4.713 | 0 | -206,256 | ||
| 2012-09-27 | 2012-09-25 | 4.909 | 206,256 | -15,279 | 0.02% | 1,012,498 |
| 2012-09-26 | 2012-09-24 | 4.870 | 221,535 | -65,784 | 0.02% | 1,078,801 |
| 2012-09-25 | 2012-09-21 | 4.961 | 287,319 | -21,390 | 0.02% | 1,425,475 |
| 2012-09-24 | 2012-09-20 | 4.922 | 308,709 | -12,222 | 0.02% | 1,519,474 |
| 2012-09-21 | 2012-09-19 | 4.974 | 320,931 | +13,750 | 0.03% | 1,596,436 |
| 2012-09-20 | 2012-09-18 | 4.870 | 307,181 | +9,167 | 0.02% | 1,495,869 |
| 2012-09-19 | 2012-09-17 | 4.857 | 298,014 | -192,506 | 0.02% | 1,447,327 |
| 2012-09-18 | 2012-09-14 | 5.027 | 490,520 | +222,681 | 0.04% | 2,465,722 |
| 2012-09-17 | 2012-09-13 | 4.987 | 267,839 | +242,924 | 0.02% | 1,335,842 |
| 2012-09-14 | 2012-09-12 | 5.040 | 24,915 | -85,940 | 0.00% | 125,568 |
| 2012-09-13 | 2012-09-11 | 5.014 | 110,855 | +18,334 | 0.01% | 555,789 |
| 2012-09-12 | 2012-09-10 | 4.830 | 92,521 | +15,278 | 0.01% | 446,913 |
| 2012-09-11 | 2012-09-07 | 4.857 | 77,243 | +77,243 | 0.01% | 375,136 |
| 2012-09-10 | 2012-09-06 | 4.830 | 0 | -52,786 | ||
| 2012-09-07 | 2012-09-05 | 4.660 | 52,786 | +19,850 | 0.00% | 245,994 |
| 2012-09-06 | 2012-09-04 | 4.765 | 32,936 | +15,278 | 0.00% | 156,938 |
| 2012-09-05 | 2012-09-03 | 4.909 | 17,658 | -42,779 | 0.00% | 86,682 |
| 2012-09-04 | 2012-08-31 | 4.961 | 60,437 | +13,445 | 0.00% | 299,846 |
| 2012-09-03 | 2012-08-30 | 4.948 | 46,992 | +46,992 | 0.00% | 232,526 |
| 2012-08-30 | 2012-08-28 | 4.974 | 0 | -184,831 | ||
| 2012-08-29 | 2012-08-27 | 5.171 | 184,831 | +9,107 | 0.01% | 955,714 |
| 2012-08-28 | 2012-08-24 | 5.315 | 175,724 | +82,884 | 0.01% | 933,928 |
| 2012-08-27 | 2012-08-23 | 5.524 | 92,840 | -38,196 | 0.01% | 512,866 |
| 2012-08-24 | 2012-08-22 | 5.249 | 131,036 | -22,917 | 0.01% | 687,846 |
| 2012-08-23 | 2012-08-21 | 5.223 | 153,953 | +152,783 | 0.01% | 804,113 |
| 2012-08-22 | 2012-08-20 | 5.014 | 1,170 | -646,271 | 0.00% | 5,866 |
| 2012-08-21 | 2012-08-17 | 5.092 | 647,441 | +647,441 | 0.05% | 3,296,901 |
| 2012-08-20 | 2012-08-16 | 5.131 | 0 | -1,101 | ||
| 2012-08-17 | 2012-08-15 | 4.935 | 1,101 | -18,345 | 0.00% | 5,434 |
| 2012-08-16 | 2012-08-14 | 4.857 | 19,446 | -3,366 | 0.00% | 94,441 |
| 2012-08-15 | 2012-08-13 | 4.830 | 22,812 | -2,114,511 | 0.00% | 110,191 |
| 2012-08-14 | 2012-08-10 | 4.804 | 2,137,323 | -2,673,695 | 0.17% | 10,268,154 |
| 2012-08-13 | 2012-08-09 | 4.870 | 4,811,018 | +29,029 | 0.39% | 23,428,046 |
| 2012-08-10 | 2012-08-08 | 4.922 | 4,781,989 | +4,757,544 | 0.38% | 23,537,079 |
| 2012-08-09 | 2012-08-07 | 4.765 | 24,445 | +24,445 | 0.00% | 116,479 |
| 2012-08-08 | 2012-08-06 | 4.752 | 0 | -1,955,006 | ||
| 2012-08-07 | 2012-08-03 | 4.752 | 1,955,006 | -1,528 | 0.16% | 9,289,896 |
| 2012-08-06 | 2012-08-02 | 4.739 | 1,956,534 | -30,246 | 0.16% | 9,271,545 |
| 2012-08-02 | 2012-07-31 | 4.830 | 1,986,780 | -39,270 | 0.16% | 9,596,929 |
| 2012-08-01 | 2012-07-30 | 4.778 | 2,026,050 | +18,334 | 0.16% | 9,680,531 |
| 2012-07-31 | 2012-07-27 | 4.870 | 2,007,716 | +1,528 | 0.16% | 9,776,904 |
| 2012-07-30 | 2012-07-26 | 4.870 | 2,006,188 | +49,654 | 0.16% | 9,769,464 |
| 2012-07-27 | 2012-07-25 | 4.896 | 1,956,534 | -1,141,286 | 0.16% | 9,578,889 |
| 2012-07-26 | 2012-07-24 | 4.752 | 3,097,820 | +34,991 | 0.25% | 14,720,378 |
| 2012-07-25 | 2012-07-23 | 4.948 | 3,062,829 | +178,599 | 0.25% | 15,155,515 |
| 2012-07-24 | 2012-07-20 | 5.158 | 2,884,230 | +719,606 | 0.23% | 14,875,866 |
| 2012-07-23 | 2012-07-19 | 4.778 | 2,164,624 | +94,726 | 0.17% | 10,342,642 |
| 2012-07-20 | 2012-07-18 | 4.778 | 2,069,898 | +1,222 | 0.17% | 9,890,038 |
| 2012-07-19 | 2012-07-17 | 4.804 | 2,068,676 | +3,055 | 0.17% | 9,938,359 |
| 2012-07-18 | 2012-07-16 | 4.752 | 2,065,621 | +44,307 | 0.17% | 9,815,522 |
| 2012-07-17 | 2012-07-13 | 5.053 | 2,021,314 | -29,028 | 0.16% | 10,213,562 |
| 2012-07-16 | 2012-07-12 | 5.315 | 2,050,342 | +255,147 | 0.16% | 10,897,039 |
| 2012-07-13 | 2012-07-11 | 5.302 | 1,795,195 | +392,651 | 0.14% | 9,517,498 |
| 2012-07-12 | 2012-07-10 | 4.699 | 1,402,544 | +1,304,606 | 0.11% | 6,591,240 |
| 2012-07-10 | 2012-07-06 | 4.451 | 97,938 | -1,528 | 0.01% | 435,899 |
| 2012-07-09 | 2012-07-05 | 4.451 | 99,466 | -3,457,470 | 0.01% | 442,700 |
| 2012-07-06 | 2012-07-04 | 4.398 | 3,556,936 | -846,258 | 0.29% | 15,644,853 |
| 2012-07-05 | 2012-07-03 | 4.320 | 4,403,194 | +543,906 | 0.35% | 19,021,200 |
| 2012-07-04 | 2012-06-29 | 4.202 | 3,859,288 | -36,668 | 0.31% | 16,216,920 |
| 2012-07-03 | 2012-06-28 | 4.189 | 3,895,956 | +395,707 | 0.31% | 16,320,001 |
| 2012-06-29 | 2012-06-27 | 4.189 | 3,500,249 | +187,923 | 0.28% | 14,662,400 |
| 2012-06-28 | 2012-06-26 | 4.254 | 3,312,326 | +154,310 | 0.27% | 14,091,998 |
| 2012-06-27 | 2012-06-25 | 4.189 | 3,158,016 | +331,538 | 0.25% | 13,228,800 |
| 2012-06-26 | 2012-06-22 | 4.189 | 2,826,478 | +13,751 | 0.23% | 11,840,001 |
| 2012-06-25 | 2012-06-21 | 4.268 | 2,812,727 | +444,597 | 0.23% | 12,003,319 |
| 2012-06-22 | 2012-06-20 | 4.281 | 2,368,130 | +38,196 | 0.19% | 10,137,000 |
| 2012-06-21 | 2012-06-19 | 4.372 | 2,329,934 | +415,568 | 0.19% | 10,186,998 |
| 2012-06-20 | 2012-06-18 | 4.163 | 1,914,366 | +1,371,988 | 0.15% | 7,969,081 |
| 2012-06-19 | 2012-06-15 | 4.176 | 542,378 | +337,649 | 0.04% | 2,264,899 |
| 2012-06-18 | 2012-06-14 | 4.163 | 204,729 | +82,503 | 0.02% | 852,241 |
| 2012-06-15 | 2012-06-13 | 4.254 | 122,226 | -18,334 | 0.01% | 520,000 |
| 2012-06-14 | 2012-06-12 | 4.228 | 140,560 | +22,917 | 0.01% | 594,320 |
| 2012-06-13 | 2012-06-11 | 4.241 | 117,643 | +58,058 | 0.01% | 498,962 |
| 2012-06-12 | 2012-06-08 | 4.241 | 59,585 | +19,862 | 0.00% | 252,719 |
| 2012-06-11 | 2012-06-07 | 4.254 | 39,723 | +39,723 | 0.00% | 168,998 |
| 2012-06-08 | 2012-06-06 | 4.372 | 0 | -37,432 | ||
| 2012-06-07 | 2012-06-05 | 4.189 | 37,432 | +32,085 | 0.00% | 156,801 |
| 2012-06-06 | 2012-06-04 | 4.176 | 5,347 | -4,196,938 | 0.00% | 22,328 |
| 2012-06-05 | 2012-06-01 | 4.294 | 4,202,285 | -418,624 | 0.34% | 18,043,280 |
| 2012-06-04 | 2012-05-31 | 4.490 | 4,620,909 | -9,408,831 | 0.37% | 20,748,069 |
| 2012-06-01 | 2012-05-30 | 4.084 | 14,029,740 | +458,348 | 1.13% | 57,300,758 |
| 2012-05-31 | 2012-05-29 | 4.176 | 13,571,392 | +157,366 | 1.09% | 56,672,351 |
| 2012-05-30 | 2012-05-28 | 4.110 | 13,414,026 | +13,410,970 | 1.08% | 55,137,230 |
| 2012-05-29 | 2012-05-25 | 4.124 | 3,056 | -349,872 | 0.00% | 12,601 |
| 2012-05-28 | 2012-05-24 | 4.189 | 352,928 | +352,928 | 0.03% | 1,478,401 |
| 2012-05-22 | 2012-05-18 | 3.796 | 0 | -1,699,833 | ||
| 2012-05-21 | 2012-05-17 | 3.783 | 1,699,833 | -534,739 | 0.14% | 6,430,730 |
| 2012-05-18 | 2012-05-16 | 3.678 | 2,234,572 | +415,569 | 0.18% | 8,219,716 |
| 2012-05-17 | 2012-05-15 | 3.836 | 1,819,003 | +3,819 | 0.15% | 6,976,815 |
| 2012-05-16 | 2012-05-14 | 3.652 | 1,815,184 | -245,774 | 0.15% | 6,629,504 |
| 2012-05-15 | 2012-05-11 | 3.705 | 2,060,958 | +723,426 | 0.17% | 7,635,047 |
| 2012-05-14 | 2012-05-10 | 3.678 | 1,337,532 | +342,233 | 0.11% | 4,920,018 |
| 2012-05-11 | 2012-05-09 | 3.639 | 995,299 | +647,244 | 0.08% | 3,622,051 |
| 2012-05-10 | 2012-05-08 | 3.927 | 348,055 | -84,030 | 0.03% | 1,366,864 |
| 2012-05-09 | 2012-05-07 | 3.940 | 432,085 | +94,435 | 0.03% | 1,702,518 |
| 2012-05-08 | 2012-05-04 | 4.006 | 337,650 | -7,639 | 0.03% | 1,352,522 |
| 2012-05-07 | 2012-05-03 | 4.084 | 345,289 | +113,059 | 0.03% | 1,410,241 |
| 2012-05-04 | 2012-05-02 | 4.097 | 232,230 | -197,089 | 0.02% | 951,522 |
| 2012-05-03 | 2012-04-30 | 4.097 | 429,319 | +126,809 | 0.04% | 1,759,060 |
| 2012-05-02 | 2012-04-27 | 4.110 | 302,510 | +302,510 | 0.03% | 1,243,442 |
| 2012-04-27 | 2012-04-25 | 4.071 | 0 | -45,835 | ||
| 2012-04-26 | 2012-04-24 | 3.940 | 45,835 | +45,835 | 0.00% | 180,601 |
| 2012-04-25 | 2012-04-23 | 4.019 | 0 | -9,152,386 | ||
| 2012-04-24 | 2012-04-20 | 4.137 | 9,152,386 | -2,557,581 | 0.92% | 37,859,734 |
| 2012-04-23 | 2012-04-19 | 4.071 | 11,709,967 | +1,207,747 | 1.18% | 47,672,970 |
| 2012-04-20 | 2012-04-18 | 3.888 | 10,502,220 | -141,308 | 1.06% | 40,831,347 |
| 2012-04-19 | 2012-04-17 | 3.966 | 10,643,528 | +292,579 | 1.07% | 42,216,710 |
| 2012-04-18 | 2012-04-16 | 4.163 | 10,350,949 | -116,115 | 1.04% | 43,088,705 |
| 2012-04-17 | 2012-04-13 | 4.228 | 10,467,064 | +817,100 | 1.05% | 44,257,161 |
| 2012-04-16 | 2012-04-12 | 4.189 | 9,649,964 | +1,169,944 | 0.97% | 40,423,305 |
| 2012-04-13 | 2012-04-11 | 4.268 | 8,480,020 | +1,528 | 0.85% | 36,188,504 |
| 2012-04-12 | 2012-04-10 | 4.359 | 8,478,492 | -4,407,561 | 0.85% | 36,958,897 |
| 2012-04-11 | 2012-04-05 | 4.595 | 12,886,053 | -97,781 | 1.30% | 59,208,380 |
| 2012-04-10 | 2012-04-03 | 4.686 | 12,983,834 | +10,563,388 | 1.31% | 60,847,415 |
| 2012-04-03 | 2012-03-30 | 5.507 | 2,420,446 | +2,420,446 | 0.24% | 13,329,308 |
| 2012-04-02 | 2012-03-29 | 5.364 | 0 | -447,194 | ||
| 2012-03-30 | 2012-03-28 | 5.735 | 447,194 | +54,673 | 0.05% | 2,564,761 |
| 2012-03-29 | 2012-03-27 | 6.263 | 392,521 | -157,530 | 0.04% | 2,458,399 |
| 2012-03-28 | 2012-03-26 | 6.092 | 550,051 | +426,166 | 0.06% | 3,350,856 |
| 2012-03-27 | 2012-03-23 | 6.263 | 123,885 | +106,541 | 0.01% | 775,904 |
| 2012-03-26 | 2012-03-22 | 6.491 | 17,344 | +17,344 | 0.00% | 112,586 |
| 2012-03-23 | 2012-03-21 | 6.520 | 0 | -307,008 | ||
| 2012-03-22 | 2012-03-20 | 6.762 | 307,008 | +88,318 | 0.03% | 2,076,122 |
| 2012-03-21 | 2012-03-19 | 6.634 | 218,690 | -68,692 | 0.02% | 1,450,797 |
| 2012-03-20 | 2012-03-16 | 7.091 | 287,382 | +179,439 | 0.03% | 2,037,703 |
| 2012-03-19 | 2012-03-15 | 7.462 | 107,943 | +40,654 | 0.01% | 805,418 |
| 2012-03-16 | 2012-03-14 | 7.704 | 67,289 | +67,289 | 0.01% | 518,397 |
| 2012-03-15 | 2012-03-13 | 7.918 | 0 | -15,420 | ||
| 2012-03-14 | 2012-03-12 | 7.890 | 15,420 | +15,420 | 0.00% | 121,656 |
| 2012-03-13 | 2012-03-09 | 8.046 | 0 | -186,448 | ||
| 2012-03-12 | 2012-03-08 | 7.747 | 186,448 | +178,037 | 0.02% | 1,444,383 |
| 2012-03-09 | 2012-03-07 | 7.676 | 8,411 | +8,411 | 0.00% | 64,559 |
| 2012-03-08 | 2012-03-06 | 7.590 | 0 | -127,569 | ||
| 2012-03-07 | 2012-03-05 | 7.718 | 127,569 | +95,326 | 0.01% | 984,617 |
| 2012-03-06 | 2012-03-02 | 7.733 | 32,243 | +22,430 | 0.00% | 249,321 |
| 2012-03-01 | 2012-02-28 | 7.904 | 9,813 | +5,607 | 0.00% | 77,560 |
| 2012-02-27 | 2012-02-23 | 7.904 | 4,206 | +4,206 | 0.00% | 33,243 |
| 2012-02-23 | 2012-02-21 | 7.790 | 0 | -18,224 | ||
| 2012-02-22 | 2012-02-20 | 7.961 | 18,224 | -5,608 | 0.00% | 145,078 |
| 2012-02-21 | 2012-02-17 | 8.061 | 23,832 | -7,009 | 0.00% | 192,103 |
| 2012-02-20 | 2012-02-16 | 8.004 | 30,841 | -45,420 | 0.00% | 246,840 |
| 2012-02-17 | 2012-02-15 | 7.804 | 76,261 | +74,859 | 0.01% | 595,134 |
| 2012-02-16 | 2012-02-14 | 8.161 | 1,402 | +1,402 | 0.00% | 11,441 |
| 2012-02-15 | 2012-02-13 | 8.360 | 0 | -1,402 | ||
| 2012-02-14 | 2012-02-10 | 8.460 | 1,402 | -152,803 | 0.00% | 11,861 |
| 2012-02-13 | 2012-02-09 | 8.788 | 154,205 | +154,205 | 0.02% | 1,355,202 |
| 2012-02-10 | 2012-02-08 | 8.360 | 0 | -18,224 | ||
| 2012-02-09 | 2012-02-07 | 7.947 | 18,224 | -2,804 | 0.00% | 144,818 |
| 2012-02-08 | 2012-02-06 | 8.289 | 21,028 | +21,028 | 0.00% | 174,301 |
| 2012-02-06 | 2012-02-02 | 7.190 | 0 | -42,056 | ||
| 2012-02-02 | 2012-01-31 | 6.991 | 42,056 | -7,009 | 0.00% | 294,001 |
| 2012-02-01 | 2012-01-30 | 6.976 | 49,065 | -4,206 | 0.01% | 342,299 |
| 2012-01-31 | 2012-01-27 | 7.105 | 53,271 | +7,010 | 0.01% | 378,482 |
| 2012-01-30 | 2012-01-26 | 7.091 | 46,261 | -59,439 | 0.01% | 328,017 |
| 2012-01-27 | 2012-01-20 | 6.862 | 105,700 | +105,700 | 0.01% | 725,346 |
| 2012-01-26 | 2012-01-19 | 6.877 | 0 | -3,061,665 | ||
| 2012-01-20 | 2012-01-18 | 6.620 | 3,061,665 | +35,046 | 0.34% | 20,267,517 |
| 2012-01-19 | 2012-01-17 | 6.805 | 3,026,619 | +642,053 | 0.33% | 20,596,861 |
| 2012-01-18 | 2012-01-16 | 6.591 | 2,384,566 | -12,617 | 0.26% | 15,717,238 |
| 2012-01-17 | 2012-01-13 | 6.877 | 2,397,183 | +2,395,781 | 0.26% | 16,484,399 |
| 2012-01-16 | 2012-01-12 | 6.420 | 1,402 | -2,804 | 0.00% | 9,001 |
| 2012-01-13 | 2012-01-11 | 6.377 | 4,206 | -11,214 | 0.00% | 26,823 |
| 2012-01-11 | 2012-01-09 | 6.277 | 15,420 | +15,420 | 0.00% | 96,797 |
| 2011-12-29 | 2011-12-23 | 6.377 | 0 | -2,793,910 | ||
| 2011-12-28 | 2011-12-22 | 6.349 | 2,793,910 | +2,774,284 | 0.31% | 17,737,701 |
| 2011-12-23 | 2011-12-21 | 6.163 | 19,626 | +19,626 | 0.00% | 120,960 |
| 2011-12-21 | 2011-12-19 | 6.149 | 0 | -4,071,015 | ||
| 2011-12-20 | 2011-12-16 | 6.163 | 4,071,015 | -2,804 | 0.45% | 25,090,618 |
| 2011-12-19 | 2011-12-15 | 6.206 | 4,073,819 | +4,073,819 | 0.45% | 25,282,260 |
| 2011-12-14 | 2011-12-12 | 6.320 | 0 | -5,607 | ||
| 2011-12-13 | 2011-12-09 | 6.292 | 5,607 | +5,607 | 0.00% | 35,277 |
| 2011-12-12 | 2011-12-08 | 6.363 | 0 | -9,813 | ||
| 2011-12-09 | 2011-12-07 | 6.392 | 9,813 | -2,804 | 0.00% | 62,720 |
| 2011-12-08 | 2011-12-06 | 6.306 | 12,617 | -15,420 | 0.00% | 79,562 |
| 2011-12-07 | 2011-12-05 | 6.491 | 28,037 | -333,643 | 0.00% | 181,999 |
| 2011-12-06 | 2011-12-02 | 6.463 | 361,680 | +342,054 | 0.04% | 2,337,478 |
| 2011-12-05 | 2011-12-01 | 6.491 | 19,626 | -9,813 | 0.00% | 127,400 |
| 2011-12-02 | 2011-11-30 | 6.149 | 29,439 | -4,136,405 | 0.00% | 181,019 |
| 2011-12-01 | 2011-11-29 | 6.163 | 4,165,844 | +29,439 | 0.46% | 25,675,071 |
| 2011-11-30 | 2011-11-28 | 6.235 | 4,136,405 | +455,605 | 0.45% | 25,788,697 |
| 2011-11-29 | 2011-11-25 | 6.135 | 3,680,800 | -240,559 | 0.40% | 22,580,605 |
| 2011-11-28 | 2011-11-24 | 6.092 | 3,921,359 | +3,746,126 | 0.43% | 23,888,527 |
| 2011-11-25 | 2011-11-23 | 6.277 | 175,233 | +173,831 | 0.02% | 1,100,002 |
| 2011-11-24 | 2011-11-22 | 6.577 | 1,402 | -1,232,232 | 0.00% | 9,221 |
| 2011-11-23 | 2011-11-21 | 6.520 | 1,233,634 | +478,031 | 0.14% | 8,043,173 |
| 2011-11-22 | 2011-11-18 | 6.691 | 755,603 | +755,603 | 0.08% | 5,055,818 |
| 2011-11-21 | 2011-11-17 | 6.962 | 0 | -2,304,240 | ||
| 2011-11-18 | 2011-11-16 | 7.076 | 2,304,240 | +717,753 | 0.25% | 16,305,506 |
| 2011-11-17 | 2011-11-15 | 7.176 | 1,586,487 | +1,402 | 0.17% | 11,384,905 |
| 2011-11-16 | 2011-11-14 | 7.062 | 1,585,085 | +1,585,085 | 0.17% | 11,193,932 |
| 2011-11-15 | 2011-11-11 | 7.062 | 0 | -2,276,623 | ||
| 2011-11-14 | 2011-11-10 | 7.019 | 2,276,623 | +2,076,157 | 0.25% | 15,980,160 |
| 2011-11-11 | 2011-11-09 | 7.633 | 200,466 | -138,784 | 0.02% | 1,530,099 |
| 2011-11-10 | 2011-11-08 | 7.547 | 339,250 | +164,017 | 0.04% | 2,560,356 |
| 2011-11-09 | 2011-11-07 | 8.560 | 175,233 | +175,233 | 0.02% | 1,500,003 |
| 2011-11-08 | 2011-11-04 | 8.417 | 0 | -105,140 | ||
| 2011-11-04 | 2011-11-02 | 8.218 | 105,140 | +21,028 | 0.01% | 864,003 |
| 2011-11-03 | 2011-11-01 | 8.318 | 84,112 | +1,402 | 0.01% | 699,603 |
| 2011-11-02 | 2011-10-31 | 8.688 | 82,710 | +1,402 | 0.01% | 718,622 |
| 2011-11-01 | 2011-10-28 | 8.803 | 81,308 | +77,102 | 0.01% | 715,720 |
| 2011-10-31 | 2011-10-27 | 9.045 | 4,206 | -83,410 | 0.00% | 38,044 |
| 2011-10-28 | 2011-10-26 | 8.646 | 87,616 | -60,280 | 0.01% | 757,497 |
| 2011-10-26 | 2011-10-24 | 8.246 | 147,896 | +96,027 | 0.02% | 1,219,577 |
| 2011-10-25 | 2011-10-21 | 7.890 | 51,869 | +51,869 | 0.01% | 409,221 |
| 2011-10-24 | 2011-10-20 | 7.932 | 0 | -9,813 | ||
| 2011-10-21 | 2011-10-19 | 8.275 | 9,813 | +5,607 | 0.00% | 81,200 |
| 2011-10-19 | 2011-10-17 | 8.931 | 4,206 | +2,804 | 0.00% | 37,564 |
| 2011-10-18 | 2011-10-14 | 8.860 | 1,402 | +1,402 | 0.00% | 12,421 |
| 2011-10-17 | 2011-10-13 | 9.216 | 0 | -1,402 | ||
| 2011-10-14 | 2011-10-12 | 9.159 | 1,402 | +1,402 | 0.00% | 12,841 |
| 2011-10-12 | 2011-10-10 | 8.446 | 0 | -1,402 | ||
| 2011-10-11 | 2011-10-07 | 8.517 | 1,402 | +1,402 | 0.00% | 11,941 |
| 2011-10-10 | 2011-10-06 | 7.932 | 0 | -61,682 | ||
| 2011-10-04 | 2011-09-30 | 8.546 | 61,682 | -28,037 | 0.01% | 527,121 |
| 2011-10-03 | 2011-09-28 | 8.360 | 89,719 | -147,196 | 0.01% | 750,079 |
| 2011-09-30 | 2011-09-27 | 8.275 | 236,915 | +110,747 | 0.03% | 1,960,403 |
| 2011-09-27 | 2011-09-23 | 8.489 | 126,168 | +123,364 | 0.01% | 1,071,004 |
| 2011-09-26 | 2011-09-22 | 8.631 | 2,804 | +2,804 | 0.00% | 24,202 |
| 2011-09-23 | 2011-09-21 | 8.945 | 0 | -642,259 | ||
| 2011-09-22 | 2011-09-20 | 8.888 | 642,259 | +46,262 | 0.07% | 5,708,515 |
| 2011-09-20 | 2011-09-16 | 8.988 | 595,997 | -205,373 | 0.07% | 5,356,973 |
| 2011-09-19 | 2011-09-15 | 8.616 | 801,370 | -68,714 | 0.09% | 6,904,232 |
| 2011-09-16 | 2011-09-14 | 8.673 | 870,084 | +870,084 | 0.10% | 7,546,132 |
| 2011-09-15 | 2011-09-12 | 8.773 | 0 | -9,766 | ||
| 2011-09-12 | 2011-09-08 | 8.902 | 9,766 | -4,186 | 0.00% | 86,939 |
| 2011-09-09 | 2011-09-07 | 8.988 | 13,952 | +5,581 | 0.00% | 125,404 |
| 2011-09-08 | 2011-09-06 | 9.017 | 8,371 | -125,564 | 0.00% | 75,481 |
| 2011-09-07 | 2011-09-05 | 8.687 | 133,935 | +23,718 | 0.01% | 1,163,522 |
| 2011-09-06 | 2011-09-02 | 9.218 | 110,217 | +93,475 | 0.01% | 1,015,938 |
| 2011-09-05 | 2011-09-01 | 8.931 | 16,742 | -114,402 | 0.00% | 149,521 |
| 2011-09-01 | 2011-08-30 | 10.092 | 131,144 | +103,241 | 0.01% | 1,323,515 |
| 2011-08-30 | 2011-08-26 | 10.207 | 27,903 | -136,446 | 0.00% | 284,799 |
| 2011-08-25 | 2011-08-23 | 9.590 | 164,349 | -7,255 | 0.02% | 1,576,163 |
| 2011-08-24 | 2011-08-22 | 9.175 | 171,604 | -319,490 | 0.02% | 1,574,401 |
| 2011-08-23 | 2011-08-19 | 9.160 | 491,094 | +479,933 | 0.05% | 4,498,558 |
| 2011-08-22 | 2011-08-18 | 9.605 | 11,161 | -908,245 | 0.00% | 107,198 |
| 2011-08-19 | 2011-08-17 | 9.605 | 919,406 | +438,630 | 0.10% | 8,830,595 |
| 2011-08-18 | 2011-08-16 | 9.777 | 480,776 | +9,766 | 0.05% | 4,700,402 |
| 2011-08-17 | 2011-08-15 | 10.035 | 471,010 | +426,365 | 0.05% | 4,726,460 |
| 2011-08-16 | 2011-08-12 | 10.149 | 44,645 | +44,645 | 0.00% | 453,121 |
| 2011-08-15 | 2011-08-11 | 9.934 | 0 | -44,645 | ||
| 2011-08-12 | 2011-08-10 | 9.791 | 44,645 | -600,116 | 0.00% | 437,121 |
| 2011-08-11 | 2011-08-09 | 9.404 | 644,761 | -99,056 | 0.07% | 6,063,319 |
| 2011-08-10 | 2011-08-08 | 9.748 | 743,817 | +630,810 | 0.08% | 7,250,749 |
| 2011-08-09 | 2011-08-05 | 10.450 | 113,007 | -220,435 | 0.01% | 1,180,975 |
| 2011-08-08 | 2011-08-04 | 11.024 | 333,442 | -460,680 | 0.04% | 3,675,822 |
| 2011-08-05 | 2011-08-03 | 11.325 | 794,122 | +120,263 | 0.09% | 8,993,364 |
| 2011-08-04 | 2011-08-02 | 11.769 | 673,859 | +668,278 | 0.07% | 7,930,856 |
| 2011-08-03 | 2011-08-01 | 11.726 | 5,581 | +1,396 | 0.00% | 65,445 |
| 2011-08-02 | 2011-07-29 | 11.497 | 4,185 | +4,185 | 0.00% | 48,115 |
| 2011-08-01 | 2011-07-28 | 12.113 | 0 | -79,524 | ||
| 2011-07-29 | 2011-07-27 | 12.429 | 79,524 | -78,128 | 0.01% | 988,383 |
| 2011-07-28 | 2011-07-26 | 12.472 | 157,652 | -209,273 | 0.02% | 1,966,195 |
| 2011-07-27 | 2011-07-25 | 12.386 | 366,925 | +191,136 | 0.04% | 4,544,634 |
| 2011-07-26 | 2011-07-22 | 12.615 | 175,789 | -8,371 | 0.02% | 2,217,595 |
| 2011-07-25 | 2011-07-21 | 12.644 | 184,160 | +182,765 | 0.02% | 2,328,476 |
| 2011-07-22 | 2011-07-20 | 12.414 | 1,395 | -32,089 | 0.00% | 17,318 |
| 2011-07-21 | 2011-07-19 | 12.242 | 33,484 | +16,742 | 0.00% | 409,924 |
| 2011-07-20 | 2011-07-18 | 12.472 | 16,742 | +16,742 | 0.00% | 208,802 |
| 2011-07-19 | 2011-07-15 | 12.844 | 0 | -213,738 | ||
| 2011-07-18 | 2011-07-14 | 12.629 | 213,738 | +77,013 | 0.02% | 2,699,389 |
| 2011-07-15 | 2011-07-13 | 12.343 | 136,725 | +50,923 | 0.02% | 1,687,559 |
| 2011-07-14 | 2011-07-12 | 12.371 | 85,802 | -389,248 | 0.01% | 1,061,490 |
| 2011-07-13 | 2011-07-11 | 13.619 | 475,050 | -1,200,181 | 0.05% | 6,469,501 |
| 2011-07-12 | 2011-07-08 | 14.479 | 1,675,231 | -1,412,245 | 0.18% | 24,255,148 |
| 2011-07-11 | 2011-07-07 | 15.626 | 3,087,476 | +1,044,971 | 0.34% | 48,243,404 |
| 2011-07-08 | 2011-07-06 | 16.543 | 2,042,505 | +2,042,505 | 0.22% | 33,789,113 |
| 2011-07-07 | 2011-07-05 | 16.629 | 0 | -6,976 | ||
| 2011-07-06 | 2011-07-04 | 16.629 | 6,976 | -64,057 | 0.00% | 116,004 |
| 2011-07-04 | 2011-06-29 | 16.342 | 71,033 | -62,782 | 0.01% | 1,160,841 |
| 2011-06-30 | 2011-06-28 | 15.568 | 133,815 | -86,559 | 0.01% | 2,083,255 |
| 2011-06-29 | 2011-06-27 | 15.081 | 220,374 | +126,839 | 0.02% | 3,323,410 |
| 2011-06-28 | 2011-06-24 | 15.597 | 93,535 | +54,471 | 0.01% | 1,458,851 |
| 2011-06-27 | 2011-06-23 | 15.224 | 39,064 | -29,299 | 0.00% | 594,715 |
| 2011-06-21 | 2011-06-17 | 14.321 | 68,363 | -125,563 | 0.01% | 979,027 |
| 2011-06-20 | 2011-06-16 | 13.848 | 193,926 | +113,007 | 0.02% | 2,685,474 |
| 2011-06-17 | 2011-06-15 | 14.622 | 80,919 | -41,506 | 0.01% | 1,183,201 |
| 2011-06-16 | 2011-06-14 | 14.880 | 122,425 | -76,733 | 0.01% | 1,821,694 |
| 2011-06-15 | 2011-06-13 | 15.253 | 199,158 | +178,231 | 0.02% | 3,037,716 |
| 2011-06-14 | 2011-06-10 | 15.626 | 20,927 | -73,943 | 0.00% | 326,995 |
| 2011-06-13 | 2011-06-09 | 16.658 | 94,870 | -544,111 | 0.01% | 1,580,312 |
| 2011-06-10 | 2011-06-08 | 17.546 | 638,981 | +352,974 | 0.07% | 11,211,848 |
| 2011-06-09 | 2011-06-07 | 17.776 | 286,007 | +286,007 | 0.03% | 5,084,008 |
| 2011-06-08 | 2011-06-03 | 18.206 | 0 | -12,182 | ||
| 2011-06-07 | 2011-06-02 | 18.005 | 12,182 | -68,737 | 0.00% | 219,339 |
| 2011-06-03 | 2011-06-01 | 18.349 | 80,919 | -6,976 | 0.01% | 1,484,801 |
| 2011-06-02 | 2011-05-31 | 18.091 | 87,895 | +68,363 | 0.01% | 1,590,125 |
| 2011-06-01 | 2011-05-30 | 18.292 | 19,532 | -50,226 | 0.00% | 357,277 |
| 2011-05-31 | 2011-05-27 | 17.948 | 69,758 | +69,758 | 0.01% | 1,252,005 |
| 2011-05-30 | 2011-05-26 | 17.661 | 0 | -660,880 | ||
| 2011-05-27 | 2011-05-25 | 18.349 | 660,880 | +1,395 | 0.07% | 12,126,638 |
| 2011-05-26 | 2011-05-24 | 17.432 | 659,485 | +2,790 | 0.07% | 11,495,989 |
| 2011-05-25 | 2011-05-23 | 18.152 | 656,695 | -4,185 | 0.07% | 11,920,532 |
| 2011-05-24 | 2011-05-20 | 18.501 | 660,880 | +472,917 | 0.07% | 12,227,201 |
| 2011-05-23 | 2011-05-19 | 18.967 | 187,963 | +150,223 | 0.02% | 3,565,064 |
| 2011-05-20 | 2011-05-18 | 18.996 | 37,740 | -436,646 | 0.00% | 716,906 |
| 2011-05-19 | 2011-05-17 | 19.229 | 474,386 | -6,875 | 0.05% | 9,121,802 |
| 2011-05-18 | 2011-05-16 | 19.054 | 481,261 | +1,375 | 0.05% | 9,169,999 |
| 2011-05-17 | 2011-05-13 | 19.403 | 479,886 | +479,886 | 0.05% | 9,311,320 |
| 2011-05-16 | 2011-05-12 | 18.792 | 0 | -4,125 | ||
| 2011-05-13 | 2011-05-11 | 19.229 | 4,125 | +4,125 | 0.00% | 79,318 |
| 2011-05-11 | 2011-05-06 | 19.840 | 0 | -56,376 | ||
| 2011-05-09 | 2011-05-05 | 19.200 | 56,376 | -33,001 | 0.01% | 1,082,394 |
| 2011-05-06 | 2011-05-04 | 17.978 | 89,377 | +44,001 | 0.01% | 1,606,799 |
| 2011-05-05 | 2011-05-03 | 18.414 | 45,376 | -143,003 | 0.01% | 835,559 |
| 2011-05-04 | 2011-04-29 | 19.025 | 188,379 | -110,003 | 0.02% | 3,583,914 |
| 2011-05-03 | 2011-04-28 | 19.607 | 298,382 | +283,257 | 0.03% | 5,850,323 |
| 2011-04-28 | 2011-04-26 | 20.945 | 15,125 | +15,125 | 0.00% | 316,793 |
| 2011-04-21 | 2011-04-19 | 20.480 | 0 | -2,750 | ||
| 2011-04-20 | 2011-04-18 | 20.480 | 2,750 | +2,750 | 0.00% | 56,319 |
| 2011-04-19 | 2011-04-15 | 20.683 | 0 | -93,846 | ||
| 2011-04-18 | 2011-04-14 | 20.741 | 93,846 | +86,627 | 0.01% | 1,946,492 |
| 2011-04-15 | 2011-04-13 | 20.654 | 7,219 | -2,750 | 0.00% | 149,102 |
| 2011-04-14 | 2011-04-12 | 20.683 | 9,969 | -11,000 | 0.00% | 206,190 |
| 2011-04-13 | 2011-04-11 | 20.654 | 20,969 | -16,157 | 0.00% | 433,095 |
| 2011-04-12 | 2011-04-08 | 20.916 | 37,126 | -86,627 | 0.00% | 776,523 |
| 2011-04-11 | 2011-04-07 | 20.741 | 123,753 | +6,875 | 0.01% | 2,566,803 |
| 2011-04-08 | 2011-04-06 | 21.410 | 116,878 | +9,626 | 0.01% | 2,502,407 |
| 2011-04-07 | 2011-04-04 | 21.410 | 107,252 | -24,751 | 0.01% | 2,296,310 |
| 2011-04-06 | 2011-04-01 | 21.061 | 132,003 | -41,251 | 0.01% | 2,780,159 |
| 2011-04-04 | 2011-03-31 | 20.363 | 173,254 | -97,627 | 0.02% | 3,528,000 |
| 2011-04-01 | 2011-03-30 | 20.887 | 270,881 | +20,625 | 0.03% | 5,657,835 |
| 2011-03-31 | 2011-03-29 | 21.294 | 250,256 | -39,876 | 0.03% | 5,328,965 |
| 2011-03-30 | 2011-03-28 | 21.207 | 290,132 | -2,750 | 0.03% | 6,152,767 |
| 2011-03-29 | 2011-03-25 | 21.032 | 292,882 | +6,875 | 0.03% | 6,159,966 |
| 2011-03-28 | 2011-03-24 | 20.887 | 286,007 | +158,129 | 0.03% | 5,973,769 |
| 2011-03-25 | 2011-03-23 | 20.858 | 127,878 | -1,375 | 0.01% | 2,667,241 |
| 2011-03-24 | 2011-03-22 | 20.072 | 129,253 | -1,375 | 0.01% | 2,594,401 |
| 2011-03-23 | 2011-03-21 | 19.810 | 130,628 | -8,250 | 0.01% | 2,587,800 |
| 2011-03-22 | 2011-03-18 | 19.578 | 138,878 | -4,125 | 0.02% | 2,718,916 |
| 2011-03-21 | 2011-03-17 | 18.647 | 143,003 | -196,630 | 0.02% | 2,666,555 |
| 2011-03-18 | 2011-03-16 | 19.054 | 339,633 | +160,879 | 0.04% | 6,471,404 |
| 2011-03-17 | 2011-03-15 | 19.258 | 178,754 | +150,222 | 0.02% | 3,442,398 |
| 2011-03-16 | 2011-03-14 | 18.909 | 28,532 | -963,897 | 0.00% | 539,502 |
| 2011-03-15 | 2011-03-11 | 18.210 | 992,429 | -48,470 | 0.11% | 18,072,619 |
| 2011-03-14 | 2011-03-10 | 18.734 | 1,040,899 | +4,125 | 0.12% | 19,500,322 |
| 2011-03-11 | 2011-03-09 | 18.705 | 1,036,774 | -202,129 | 0.12% | 19,392,884 |
| 2011-03-10 | 2011-03-08 | 18.763 | 1,238,903 | +210,379 | 0.14% | 23,245,792 |
| 2011-03-09 | 2011-03-07 | 19.200 | 1,028,524 | +963,898 | 0.11% | 19,747,207 |
| 2011-03-08 | 2011-03-04 | 18.734 | 64,626 | +5,500 | 0.01% | 1,210,711 |
| 2011-03-07 | 2011-03-03 | 18.472 | 59,126 | -145,754 | 0.01% | 1,092,193 |
| 2011-03-04 | 2011-03-02 | 18.560 | 204,880 | -1,375 | 0.02% | 3,802,485 |
| 2011-03-03 | 2011-03-01 | 18.560 | 206,255 | -1,375 | 0.02% | 3,828,005 |
| 2011-03-02 | 2011-02-28 | 17.541 | 207,630 | -6,875 | 0.02% | 3,642,124 |
| 2011-03-01 | 2011-02-25 | 17.309 | 214,505 | +144,378 | 0.02% | 3,712,801 |
| 2011-02-28 | 2011-02-24 | 17.047 | 70,127 | -6,875 | 0.01% | 1,195,447 |
| 2011-02-25 | 2011-02-23 | 17.571 | 77,002 | -12,375 | 0.01% | 1,352,964 |
| 2011-02-23 | 2011-02-21 | 18.385 | 89,377 | -4,125 | 0.01% | 1,643,199 |
| 2011-02-22 | 2011-02-18 | 18.181 | 93,502 | +20,625 | 0.01% | 1,699,997 |
| 2011-02-21 | 2011-02-17 | 18.385 | 72,877 | +41,251 | 0.01% | 1,339,846 |
| 2011-02-18 | 2011-02-16 | 18.414 | 31,626 | -1,375 | 0.00% | 582,365 |
| 2011-02-17 | 2011-02-15 | 18.676 | 33,001 | -13,750 | 0.00% | 616,325 |
| 2011-02-16 | 2011-02-14 | 18.763 | 46,751 | -103,127 | 0.01% | 877,199 |
| 2011-02-15 | 2011-02-11 | 16.960 | 149,878 | +149,878 | 0.02% | 2,541,873 |
| 2011-02-14 | 2011-02-10 | 17.454 | 0 | -343,758 | ||
| 2011-02-11 | 2011-02-09 | 17.890 | 343,758 | -33,001 | 0.04% | 6,150,002 |
| 2011-02-10 | 2011-02-08 | 18.560 | 376,759 | -1,375 | 0.04% | 6,992,486 |
| 2011-02-09 | 2011-02-07 | 18.123 | 378,134 | +8,251 | 0.04% | 6,853,006 |
| 2011-02-08 | 2011-02-02 | 18.181 | 369,883 | -9,626 | 0.04% | 6,724,991 |
| 2011-02-07 | 2011-01-31 | 18.181 | 379,509 | -365,758 | 0.04% | 6,900,005 |
| 2011-02-01 | 2011-01-28 | 18.152 | 745,267 | +19,250 | 0.08% | 13,528,318 |
| 2011-01-31 | 2011-01-27 | 18.472 | 726,017 | +382,259 | 0.08% | 13,411,206 |
| 2011-01-28 | 2011-01-26 | 18.763 | 343,758 | -35,390 | 0.04% | 6,450,002 |
| 2011-01-27 | 2011-01-25 | 19.403 | 379,148 | +50,876 | 0.04% | 7,356,681 |
| 2011-01-26 | 2011-01-24 | 19.316 | 328,272 | -33,000 | 0.04% | 6,340,876 |
| 2011-01-25 | 2011-01-21 | 18.996 | 361,272 | +327,257 | 0.04% | 6,862,697 |
| 2011-01-24 | 2011-01-20 | 19.054 | 34,015 | -658,640 | 0.00% | 648,125 |
| 2011-01-21 | 2011-01-19 | 19.083 | 692,655 | -11,000 | 0.08% | 13,218,073 |
| 2011-01-20 | 2011-01-18 | 19.490 | 703,655 | +185,629 | 0.08% | 13,714,561 |
| 2011-01-19 | 2011-01-17 | 18.996 | 518,026 | +75,627 | 0.06% | 9,840,384 |
| 2011-01-18 | 2011-01-14 | 19.287 | 442,399 | +66,001 | 0.05% | 8,532,474 |
| 2011-01-17 | 2011-01-13 | 20.072 | 376,398 | +85,252 | 0.04% | 7,555,161 |
| 2011-01-14 | 2011-01-12 | 20.770 | 291,146 | -614,312 | 0.03% | 6,047,228 |
| 2011-01-13 | 2011-01-11 | 21.003 | 905,458 | -12,376 | 0.10% | 19,017,474 |
| 2011-01-12 | 2011-01-10 | 21.236 | 917,834 | -50,876 | 0.10% | 19,491,009 |
| 2011-01-11 | 2011-01-07 | 21.265 | 968,710 | +435,885 | 0.11% | 20,599,586 |
| 2011-01-10 | 2011-01-06 | 21.934 | 532,825 | -108,627 | 0.06% | 11,687,006 |
| 2011-01-07 | 2011-01-05 | 22.690 | 641,452 | +629,077 | 0.07% | 14,554,795 |
| 2011-01-05 | 2011-01-03 | 22.981 | 12,375 | +4,125 | 0.00% | 284,393 |
| 2011-01-04 | 2010-12-31 | 23.214 | 8,250 | +2,750 | 0.00% | 191,516 |
| 2011-01-03 | 2010-12-29 | 23.389 | 5,500 | +4,125 | 0.00% | 128,637 |
| 2010-12-30 | 2010-12-28 | 23.156 | 1,375 | -4,125 | 0.00% | 31,839 |
| 2010-12-29 | 2010-12-24 | 23.505 | 5,500 | -1,375 | 0.00% | 129,277 |
| 2010-12-28 | 2010-12-22 | 23.330 | 6,875 | +6,875 | 0.00% | 160,396 |
| 2010-12-20 | 2010-12-16 | 23.330 | 0 | -121,003 | ||
| 2010-12-17 | 2010-12-15 | 23.563 | 121,003 | +15,813 | 0.01% | 2,851,205 |
| 2010-12-16 | 2010-12-14 | 24.116 | 105,190 | -128,565 | 0.01% | 2,536,742 |
| 2010-12-15 | 2010-12-13 | 23.185 | 233,755 | -24,063 | 0.03% | 5,419,591 |
| 2010-12-14 | 2010-12-10 | 23.098 | 257,818 | +1,375 | 0.03% | 5,954,990 |
| 2010-12-13 | 2010-12-09 | 23.127 | 256,443 | +1,375 | 0.03% | 5,930,691 |
| 2010-12-10 | 2010-12-08 | 23.563 | 255,068 | -4,125 | 0.03% | 6,010,192 |
| 2010-12-09 | 2010-12-07 | 24.436 | 259,193 | -1,381,907 | 0.03% | 6,333,589 |
| 2010-12-08 | 2010-12-06 | 24.174 | 1,641,100 | +1,383,969 | 0.18% | 39,671,936 |
| 2010-12-07 | 2010-12-03 | 24.727 | 257,131 | +37,126 | 0.03% | 6,358,002 |
| 2010-12-06 | 2010-12-02 | 23.854 | 220,005 | +220,005 | 0.02% | 5,247,999 |
| 2010-12-03 | 2010-12-01 | 21.003 | 0 | -1,265,941 | ||
| 2010-12-02 | 2010-11-30 | 23.272 | 1,265,941 | -8,250 | 0.14% | 29,461,223 |
| 2010-12-01 | 2010-11-29 | 23.883 | 1,274,191 | +207,167 | 0.14% | 30,431,616 |
| 2010-11-30 | 2010-11-26 | 23.796 | 1,067,024 | -22,001 | 0.12% | 25,390,708 |
| 2010-11-25 | 2010-11-23 | 23.156 | 1,089,025 | +1,375 | 0.12% | 25,217,280 |
| 2010-11-24 | 2010-11-22 | 23.563 | 1,087,650 | -893,379 | 0.12% | 25,628,401 |
| 2010-11-23 | 2010-11-19 | 23.156 | 1,981,029 | -346,508 | 0.22% | 45,872,375 |
| 2010-11-22 | 2010-11-18 | 23.272 | 2,327,537 | +53,626 | 0.26% | 54,166,890 |
| 2010-11-19 | 2010-11-17 | 22.923 | 2,273,911 | +676,516 | 0.25% | 52,125,112 |
| 2010-11-18 | 2010-11-16 | 22.981 | 1,597,395 | -149,879 | 0.18% | 36,710,199 |
| 2010-11-17 | 2010-11-15 | 23.447 | 1,747,274 | -4,125 | 0.20% | 40,967,869 |
| 2010-11-16 | 2010-11-12 | 22.952 | 1,751,399 | +94,877 | 0.20% | 40,198,461 |
| 2010-11-15 | 2010-11-11 | 23.709 | 1,656,522 | +56,376 | 0.19% | 39,273,729 |
| 2010-11-12 | 2010-11-10 | 23.883 | 1,600,146 | +92,128 | 0.18% | 38,216,428 |
| 2010-11-11 | 2010-11-09 | 23.359 | 1,508,018 | -1,375 | 0.17% | 35,226,492 |
| 2010-11-10 | 2010-11-08 | 23.098 | 1,509,393 | +1,375 | 0.17% | 34,863,433 |
| 2010-11-09 | 2010-11-05 | 22.574 | 1,508,018 | -73,351 | 0.17% | 34,042,039 |
| 2010-11-08 | 2010-11-04 | 22.807 | 1,581,369 | -15,126 | 0.18% | 36,065,886 |
| 2010-11-05 | 2010-11-03 | 23.069 | 1,596,495 | -30,251 | 0.18% | 36,828,843 |
| 2010-11-04 | 2010-11-02 | 21.847 | 1,626,746 | +59,669 | 0.18% | 35,539,148 |
| 2010-11-03 | 2010-11-01 | 20.916 | 1,567,077 | -768,642 | 0.18% | 32,776,800 |
| 2010-11-02 | 2010-10-29 | 21.381 | 2,335,719 | -35,003 | 0.26% | 49,940,772 |
| 2010-11-01 | 2010-10-28 | 21.061 | 2,370,722 | -97,733 | 0.26% | 49,930,569 |
| 2010-10-28 | 2010-10-26 | 21.294 | 2,468,455 | -36,293 | 0.28% | 52,563,420 |
| 2010-10-26 | 2010-10-22 | 21.614 | 2,504,748 | +20,626 | 0.28% | 54,137,747 |
| 2010-10-25 | 2010-10-21 | 21.876 | 2,484,122 | +23,333 | 0.28% | 54,342,308 |
| 2010-10-22 | 2010-10-20 | 21.818 | 2,460,789 | -1,333 | 0.28% | 53,688,709 |
| 2010-10-21 | 2010-10-19 | 22.429 | 2,462,122 | +704,154 | 0.28% | 55,221,890 |
| 2010-10-20 | 2010-10-18 | 22.370 | 1,757,968 | +104,502 | 0.20% | 39,326,439 |
| 2010-10-19 | 2010-10-15 | 22.283 | 1,653,466 | +171,182 | 0.18% | 36,844,389 |
| 2010-10-18 | 2010-10-14 | 22.981 | 1,482,284 | +193,879 | 0.17% | 34,064,799 |
| 2010-10-15 | 2010-10-13 | 22.487 | 1,288,405 | +55,002 | 0.14% | 28,972,049 |
| 2010-10-14 | 2010-10-12 | 21.469 | 1,233,403 | +28,875 | 0.14% | 26,479,433 |
| 2010-10-13 | 2010-10-11 | 20.974 | 1,204,528 | -44,001 | 0.13% | 25,263,847 |
| 2010-10-12 | 2010-10-08 | 21.236 | 1,248,529 | +74,252 | 0.14% | 26,513,607 |
| 2010-10-11 | 2010-10-07 | 21.556 | 1,174,277 | -17,875 | 0.13% | 25,312,561 |
| 2010-10-08 | 2010-10-06 | 21.090 | 1,192,152 | -49,502 | 0.13% | 25,142,992 |
| 2010-10-07 | 2010-10-05 | 21.760 | 1,241,654 | +1,376 | 0.14% | 27,017,771 |
| 2010-10-06 | 2010-10-04 | 22.283 | 1,240,278 | -387,759 | 0.14% | 27,637,269 |
| 2010-10-05 | 2010-09-30 | 21.905 | 1,628,037 | +12,375 | 0.18% | 35,662,072 |
| 2010-10-04 | 2010-09-29 | 22.399 | 1,615,662 | +19,250 | 0.18% | 36,189,998 |
| 2010-09-30 | 2010-09-28 | 22.487 | 1,596,412 | -8,250 | 0.18% | 35,898,128 |
| 2010-09-29 | 2010-09-27 | 23.534 | 1,604,662 | +37,126 | 0.18% | 37,764,124 |
| 2010-09-28 | 2010-09-24 | 23.650 | 1,567,536 | +23,655 | 0.18% | 37,072,800 |
| 2010-09-27 | 2010-09-22 | 23.738 | 1,543,881 | +472,731 | 0.18% | 36,648,086 |
| 2010-09-24 | 2010-09-21 | 22.545 | 1,071,150 | -110,002 | 0.12% | 24,149,009 |
| 2010-09-22 | 2010-09-20 | 22.021 | 1,181,152 | +52,251 | 0.14% | 26,010,517 |
| 2010-09-21 | 2010-09-17 | 21.963 | 1,128,901 | +737,017 | 0.13% | 24,794,202 |
| 2010-09-20 | 2010-09-16 | 22.021 | 391,884 | +4,125 | 0.05% | 8,629,800 |
| 2010-09-17 | 2010-09-15 | 22.225 | 387,759 | +174,629 | 0.05% | 8,617,922 |
| 2010-09-16 | 2010-09-14 | 23.563 | 213,130 | +89,377 | 0.02% | 5,022,003 |
| 2010-09-14 | 2010-09-10 | 24.203 | 123,753 | +114,128 | 0.01% | 2,995,204 |
| 2010-09-13 | 2010-09-09 | 23.941 | 9,625 | -114,128 | 0.00% | 230,435 |
| 2010-09-10 | 2010-09-08 | 22.894 | 123,753 | +34,376 | 0.01% | 2,833,204 |
| 2010-09-08 | 2010-09-06 | 21.760 | 89,377 | -1,375 | 0.01% | 1,944,799 |
| 2010-09-06 | 2010-09-02 | 21.381 | 90,752 | -13,750 | 0.01% | 1,940,398 |
| 2010-09-03 | 2010-09-01 | 21.090 | 104,502 | +6,875 | 0.01% | 2,203,992 |
| 2010-09-02 | 2010-08-31 | 21.818 | 97,627 | -12,376 | 0.01% | 2,129,995 |
| 2010-09-01 | 2010-08-30 | 19.490 | 110,003 | +9,626 | 0.01% | 2,144,009 |
| 2010-08-31 | 2010-08-27 | 19.520 | 100,377 | +71,501 | 0.01% | 1,959,314 |
| 2010-08-30 | 2010-08-26 | 20.683 | 28,876 | -1,375 | 0.00% | 597,247 |
| 2010-08-27 | 2010-08-25 | 20.392 | 30,251 | +11,001 | 0.00% | 616,886 |
| 2010-08-26 | 2010-08-24 | 20.014 | 19,250 | +4,125 | 0.00% | 385,271 |
| 2010-08-25 | 2010-08-23 | 19.490 | 15,125 | -103,128 | 0.00% | 294,793 |
| 2010-08-24 | 2010-08-20 | 20.016 | 118,253 | +103,128 | 0.01% | 2,366,909 |
| 2010-08-23 | 2010-08-19 | 19.781 | 15,125 | +4,222 | 0.00% | 299,185 |
| 2010-08-19 | 2010-08-17 | 19.810 | 10,903 | -1,363 | 0.00% | 215,991 |
| 2010-08-18 | 2010-08-16 | 20.045 | 12,266 | +6,814 | 0.00% | 245,872 |
| 2010-08-17 | 2010-08-13 | 19.781 | 5,452 | -6,814 | 0.00% | 107,845 |
| 2010-08-13 | 2010-08-11 | 19.546 | 12,266 | -8,178 | 0.00% | 239,752 |
| 2010-08-05 | 2010-08-03 | 19.663 | 20,444 | -234,425 | 0.00% | 402,000 |
| 2010-08-04 | 2010-08-02 | 18.401 | 254,869 | -599,691 | 0.03% | 4,689,965 |
| 2010-08-03 | 2010-07-30 | 17.638 | 854,560 | -269,861 | 0.10% | 15,073,081 |
| 2010-08-02 | 2010-07-29 | 18.020 | 1,124,421 | +640,579 | 0.13% | 20,262,000 |
| 2010-07-30 | 2010-07-28 | 17.668 | 483,842 | -272,587 | 0.06% | 8,548,404 |
| 2010-07-29 | 2010-07-27 | 17.492 | 756,429 | +272,587 | 0.09% | 13,231,206 |
| 2010-07-28 | 2010-07-26 | 17.668 | 483,842 | -477,027 | 0.06% | 8,548,404 |
| 2010-07-27 | 2010-07-23 | 16.406 | 960,869 | +272,587 | 0.11% | 15,763,803 |
| 2010-07-26 | 2010-07-22 | 16.230 | 688,282 | +681,467 | 0.08% | 11,170,601 |
| 2010-07-22 | 2010-07-20 | 14.792 | 6,815 | +6,815 | 0.00% | 100,805 |
| 2010-07-15 | 2010-07-13 | 14.278 | 0 | -134,931 | ||
| 2010-07-14 | 2010-07-12 | 14.087 | 134,931 | +117,213 | 0.02% | 1,900,807 |
| 2010-07-12 | 2010-07-08 | 14.249 | 17,718 | -94,043 | 0.00% | 252,458 |
| 2010-07-09 | 2010-07-07 | 13.764 | 111,761 | +5,452 | 0.01% | 1,538,325 |
| 2010-07-08 | 2010-07-06 | 14.337 | 106,309 | +104,946 | 0.01% | 1,524,122 |
| 2010-07-07 | 2010-07-05 | 14.278 | 1,363 | +1,363 | 0.00% | 19,461 |
| 2010-06-30 | 2010-06-28 | 15.848 | 0 | -114,486 | ||
| 2010-06-29 | 2010-06-25 | 15.291 | 114,486 | -264,410 | 0.01% | 1,750,552 |
| 2010-06-28 | 2010-06-24 | 15.848 | 378,896 | +106,309 | 0.04% | 6,004,803 |
| 2010-06-25 | 2010-06-23 | 15.848 | 272,587 | -129,479 | 0.03% | 4,320,002 |
| 2010-06-24 | 2010-06-22 | 15.701 | 402,066 | +387,074 | 0.05% | 6,313,005 |
| 2010-06-23 | 2010-06-21 | 14.938 | 14,992 | +14,992 | 0.00% | 223,956 |
| 2010-06-14 | 2010-06-10 | 14.454 | 0 | -5,452 | ||
| 2010-06-08 | 2010-06-04 | 14.674 | 5,452 | -10,903 | 0.00% | 80,004 |
| 2010-06-04 | 2010-06-02 | 13.500 | 16,355 | -17,718 | 0.00% | 220,797 |
| 2010-06-02 | 2010-05-31 | 13.500 | 34,073 | -10,904 | 0.00% | 459,995 |
| 2010-05-28 | 2010-05-26 | 12.180 | 44,977 | +6,815 | 0.01% | 547,802 |
| 2010-05-27 | 2010-05-25 | 12.136 | 38,162 | +17,718 | 0.00% | 463,118 |
| 2010-05-26 | 2010-05-24 | 12.957 | 20,444 | +20,444 | 0.00% | 264,900 |
| 2010-05-19 | 2010-05-17 | 14.073 | 0 | -5,452 | ||
| 2010-05-14 | 2010-05-12 | 13.738 | 5,452 | +106 | 0.00% | 74,899 |
| 2010-05-13 | 2010-05-11 | 13.558 | 5,346 | +5,346 | 0.00% | 72,482 |
| 2010-05-11 | 2010-05-07 | 13.618 | 0 | -332,582 | ||
| 2010-05-10 | 2010-05-06 | 14.082 | 332,582 | -129,857 | 0.04% | 4,683,426 |
| 2010-05-07 | 2010-05-05 | 14.546 | 462,439 | -1,366,122 | 0.06% | 6,726,606 |
| 2010-05-06 | 2010-05-04 | 14.217 | 1,828,561 | -5,346 | 0.23% | 25,996,107 |
| 2010-05-05 | 2010-05-03 | 14.217 | 1,833,907 | +1,821,879 | 0.23% | 26,072,109 |
| 2010-05-04 | 2010-04-30 | 13.424 | 12,028 | -31,407 | 0.00% | 161,459 |
| 2010-05-03 | 2010-04-29 | 13.783 | 43,435 | +3,341 | 0.01% | 598,652 |
| 2010-04-30 | 2010-04-28 | 14.471 | 40,094 | +40,094 | 0.01% | 580,205 |
| 2010-04-29 | 2010-04-27 | 14.097 | 0 | -25,393 | ||
| 2010-04-28 | 2010-04-26 | 14.860 | 25,393 | +25,393 | 0.00% | 377,345 |
| 2010-04-16 | 2010-04-14 | 11.837 | 0 | -86,870 | ||
| 2010-04-15 | 2010-04-13 | 10.850 | 86,870 | +86,870 | 0.01% | 942,504 |
| 2010-04-08 | 2010-04-01 | 10.221 | 0 | -223,188 | ||
| 2010-04-07 | 2010-03-31 | 9.997 | 223,188 | +223,188 | 0.03% | 2,231,118 |
| 2010-02-22 | 2010-02-18 | 6.270 | 0 | -78,851 | ||
| 2010-02-19 | 2010-02-17 | 6.181 | 78,851 | -54,795 | 0.01% | 487,341 |
| 2010-02-18 | 2010-02-12 | 6.046 | 133,646 | +133,646 | 0.02% | 808,002 |
| 2010-02-01 | 2010-01-28 | 5.747 | 0 | -4,009 | ||
| 2010-01-29 | 2010-01-27 | 5.791 | 4,009 | +4,009 | 0.00% | 23,218 |
| 2009-12-23 | 2009-12-21 | 5.941 | 0 | -163,048 | ||
| 2009-12-22 | 2009-12-18 | 6.360 | 163,048 | +160,375 | 0.02% | 1,037,002 |
| 2009-12-21 | 2009-12-17 | 6.390 | 2,673 | +2,673 | 0.00% | 17,081 |
| 2009-11-04 | 2009-11-02 | 5.328 | 0 | -14,701 | ||
| 2009-11-02 | 2009-10-29 | 5.238 | 14,701 | +14,701 | 0.00% | 77,000 |
| 2009-09-29 | 2009-09-25 | 4.310 | 0 | -5,346 | ||
| 2009-09-24 | 2009-09-22 | 4.355 | 5,346 | -169,062 | 0.00% | 23,281 |
| 2009-09-22 | 2009-09-18 | 4.400 | 174,408 | +118,945 | 0.02% | 767,342 |
| 2009-09-18 | 2009-09-16 | 4.460 | 55,463 | +55,463 | 0.01% | 247,340 |
| 2009-07-03 | 2009-06-30 | 4.594 | 0 | -6,682 | ||
| 2009-06-04 | 2009-06-02 | 4.953 | 6,682 | +6,682 | 0.00% | 33,099 |
| 2009-06-02 | 2009-05-29 | 4.909 | 0 | -6,682 | ||
| 2009-05-22 | 2009-05-20 | 5.422 | 6,682 | +282 | 0.00% | 36,229 |
| 2008-12-23 | 2008-12-19 | 3.438 | 6,400 | -161,278 | 0.00% | 22,000 |
| 2008-11-14 | 2008-11-12 | 2.656 | 167,678 | -302,077 | 0.02% | 445,399 |
| 2008-10-20 | 2008-10-16 | 3.609 | 469,755 | +2,560 | 0.06% | 1,695,540 |
| 2008-10-17 | 2008-10-15 | 3.922 | 467,195 | -2,560 | 0.06% | 1,832,300 |
| 2008-10-10 | 2008-10-08 | 3.547 | 469,755 | +8,960 | 0.06% | 1,666,180 |
| 2008-10-09 | 2008-10-06 | 3.891 | 460,795 | -2,560 | 0.06% | 1,792,800 |
| 2008-09-29 | 2008-09-25 | 4.063 | 463,355 | -10,240 | 0.06% | 1,882,400 |
| 2008-09-26 | 2008-09-24 | 4.453 | 473,595 | +10,240 | 0.06% | 2,109,000 |
| 2008-08-08 | 2008-08-05 | 7.031 | 463,355 | -17,920 | 0.06% | 3,258,000 |
| 2008-08-07 | 2008-08-04 | 7.578 | 481,275 | +17,920 | 0.06% | 3,647,201 |
| 2008-07-22 | 2008-07-18 | 8.297 | 463,355 | -10,240 | 0.06% | 3,844,440 |
| 2008-07-21 | 2008-07-17 | 8.547 | 473,595 | +10,240 | 0.06% | 4,047,801 |
| 2008-07-17 | 2008-07-15 | 8.313 | 463,355 | -236,797 | 0.06% | 3,851,680 |
| 2008-07-16 | 2008-07-14 | 8.406 | 700,152 | -67,840 | 0.09% | 5,885,716 |
| 2008-07-15 | 2008-07-11 | 8.375 | 767,992 | +304,637 | 0.10% | 6,432,002 |
| 2008-05-26 | 2008-05-22 | 8.417 | 463,355 | +15,236 | 0.06% | 3,900,289 |
| 2008-03-05 | 2008-03-03 | 6.026 | 448,119 | -14,855 | 0.06% | 2,700,520 |
| 2008-03-04 | 2008-02-29 | 6.123 | 462,974 | +14,855 | 0.06% | 2,834,922 |
| 2007-12-10 | 2007-12-06 | 7.884 | 448,119 | +448,119 | 0.06% | 3,533,120 |
| 2007-12-05 | 2007-12-03 | 8.062 | 0 | -415,934 | ||
| 2007-12-04 | 2007-11-30 | 8.401 | 415,934 | +415,934 | 0.06% | 3,494,403 |
| 2007-07-04 | 2007-06-29 | 5.606 | 0 | -22,282 | ||
| 2007-07-03 | 2007-06-28 | 5.606 | 22,282 | -1,897,697 | 0.00% | 124,919 |
| 2007-06-29 | 2007-06-27 | 5.542 | 1,919,979 | +1,919,979 | 0.26% | 10,639,858 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy