History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 40,000 +0 0.00% 549,600
2025-10-13 2025-10-09 14.140 40,000 +0 0.00% 565,600
2025-10-10 2025-10-08 14.710 40,000 +0 0.00% 588,400
2025-10-09 2025-10-06 14.570 40,000 +0 0.00% 582,800
2025-10-08 2025-10-03 14.820 40,000 +0 0.00% 592,800
2025-10-06 2025-10-02 14.950 40,000 +0 0.00% 598,000
2025-10-03 2025-09-30 15.020 40,000 +0 0.00% 600,800
2025-10-02 2025-09-29 14.820 40,000 +0 0.00% 592,800
2025-09-30 2025-09-26 14.820 40,000 +0 0.00% 592,800
2025-09-29 2025-09-25 14.840 40,000 +6,000 0.00% 593,600
2025-09-25 2025-09-23 15.579 34,000 -3,563 0.00% 529,685
2025-09-23 2025-09-19 16.004 37,563 -9,886 0.00% 601,152
2025-09-18 2025-09-16 16.065 47,449 +1,977 0.00% 762,246
2025-09-16 2025-09-12 16.591 45,472 +1,977 0.00% 754,407
2025-09-15 2025-09-11 16.935 43,495 -1,977 0.00% 736,568
2025-09-12 2025-09-10 17.289 45,472 +9,886 0.00% 786,147
2025-09-09 2025-09-05 17.987 35,586 +1,977 0.00% 640,072
2025-09-05 2025-09-03 17.673 33,609 -5,931 0.00% 593,973
2025-09-03 2025-09-01 16.854 39,540 +5,931 0.00% 666,392
2025-09-01 2025-08-28 15.104 33,609 +1,977 0.00% 507,614
2025-08-19 2025-08-15 16.166 31,632 -1,977 0.00% 511,354
2025-08-08 2025-08-06 14.881 33,609 -3,954 0.00% 500,134
2025-08-01 2025-07-30 15.417 37,563 -7,909 0.00% 579,113
2025-07-31 2025-07-29 15.984 45,472 +9,886 0.00% 726,807
2025-07-30 2025-07-28 15.862 35,586 +1,977 0.00% 564,473
2025-07-25 2025-07-23 16.348 33,609 +1,977 0.00% 549,433
2025-07-24 2025-07-22 16.591 31,632 -1,977 0.00% 524,793
2025-07-22 2025-07-18 14.749 33,609 +5,931 0.00% 495,714
2025-07-08 2025-07-04 16.401 27,678 +806 0.00% 453,933
2025-06-27 2025-06-25 15.900 26,872 -17,275 0.00% 427,275
2025-06-23 2025-06-19 16.234 44,147 +1,919 0.00% 716,673
2025-06-18 2025-06-16 17.547 42,228 +5,758 0.00% 740,961
2025-06-16 2025-06-12 17.901 36,470 -5,758 0.00% 652,847
2025-06-13 2025-06-11 16.651 42,228 +1,920 0.00% 703,121
2025-06-12 2025-06-10 16.692 40,308 -3,839 0.00% 672,832
2025-06-11 2025-06-09 16.713 44,147 +3,839 0.00% 737,833
2025-06-09 2025-06-05 15.504 40,308 -3,839 0.00% 624,952
2025-06-06 2025-06-04 16.130 44,147 -1,920 0.00% 712,074
2025-06-05 2025-06-03 15.984 46,067 +7,678 0.00% 736,322
2025-06-04 2025-06-02 14.858 38,389 +3,839 0.00% 570,399
2025-06-03 2025-05-30 15.234 34,550 -480 0.00% 526,318
2025-05-29 2025-05-27 14.525 35,030 -1,919 0.00% 508,810
2025-05-26 2025-05-22 13.587 36,949 +1,919 0.00% 502,034
2024-09-19 2024-09-16 9.297 35,030 +717 0.00% 325,671
2024-07-29 2024-07-25 9.169 34,313 -18,802 0.00% 314,625
2024-07-16 2024-07-12 8.829 53,115 +18,802 0.00% 468,946
2024-07-02 2024-06-27 9.281 34,313 +1,828 0.00% 318,451
2024-04-25 2024-04-23 10.539 32,485 -1,781 0.00% 342,365
2024-04-24 2024-04-22 10.494 34,266 -1,780 0.00% 359,595
2024-04-15 2024-04-11 11.135 36,046 +3,561 0.00% 401,360
2024-03-20 2024-03-18 10.809 32,485 -16,466 0.00% 351,125
2024-03-19 2024-03-15 10.427 48,951 +14,240 0.00% 510,403
2024-03-04 2024-02-29 9.550 34,711 -7,120 0.00% 331,504
2024-02-23 2024-02-21 8.989 41,831 +7,120 0.00% 376,003
2023-12-27 2023-12-21 7.550 34,711 -1,780 0.00% 262,084
2023-12-01 2023-11-29 8.876 36,491 +1,780 0.00% 323,904
2023-11-28 2023-11-24 9.056 34,711 -1,780 0.00% 314,344
2023-11-23 2023-11-21 9.011 36,491 -3,560 0.00% 328,824
2023-11-20 2023-11-16 8.472 40,051 +5,340 0.00% 339,303
2023-11-02 2023-10-31 8.977 34,711 -1,780 0.00% 311,614
2023-10-25 2023-10-20 9.079 36,491 -1,780 0.00% 331,284
2023-10-20 2023-10-18 9.539 38,271 -7,120 0.00% 365,074
2023-10-19 2023-10-17 9.843 45,391 -5,340 0.00% 446,763
2023-10-18 2023-10-16 10.034 50,731 +5,340 0.00% 509,012
2023-10-16 2023-10-12 9.416 45,391 -17,800 0.00% 427,383
2023-10-13 2023-10-11 9.067 63,191 +17,800 0.00% 572,970
2023-10-03 2023-09-28 8.932 45,391 -17,800 0.00% 405,453
2023-09-29 2023-09-27 8.966 63,191 +28,480 0.00% 566,580
2023-09-21 2023-09-19 7.831 34,711 -17,800 0.00% 271,834
2023-09-20 2023-09-18 9.135 52,511 -3,560 0.00% 479,672
2023-09-18 2023-09-14 8.427 56,071 +1,780 0.00% 472,501
2023-09-14 2023-09-12 8.531 54,291 +4,447 0.00% 463,157
2023-09-06 2023-09-04 8.245 49,844 +10,493 0.00% 410,969
2023-09-04 2023-08-30 8.074 39,351 +1,749 0.00% 317,703
2023-08-31 2023-08-29 8.405 37,602 +3,498 0.00% 316,053
2023-07-04 2023-06-30 7.739 34,104 +1,147 0.00% 263,935
2023-06-30 2023-06-28 8.059 32,957 -3,380 0.00% 265,588
2023-06-27 2023-06-23 8.130 36,337 -3,381 0.00% 295,407
2023-06-16 2023-06-14 8.544 39,718 -8,450 0.00% 339,343
2023-06-12 2023-06-08 8.236 48,168 +8,450 0.00% 396,718
2023-06-08 2023-06-06 8.485 39,718 +3,381 0.00% 336,993
2023-06-07 2023-06-05 8.390 36,337 +3,380 0.00% 304,866
2023-05-17 2023-05-15 8.224 32,957 -40,563 0.00% 271,048
2023-05-11 2023-05-09 8.283 73,520 -21,971 0.00% 609,001
2023-05-09 2023-05-05 7.692 95,491 -125,069 0.01% 734,497
2023-05-05 2023-05-03 7.408 220,560 -8,450 0.01% 1,633,862
2023-04-21 2023-04-19 6.863 229,010 +23,661 0.01% 1,571,798
2023-04-18 2023-04-14 6.804 205,349 +6,761 0.01% 1,397,252
2023-03-31 2023-03-29 6.698 198,588 -1,690 0.01% 1,330,098
2023-03-29 2023-03-27 6.402 200,278 +1,690 0.01% 1,282,168
2022-09-28 2022-09-26 3.976 198,588 +60,844 0.01% 789,599
2022-09-26 2022-09-22 4.059 137,744 +8,450 0.01% 559,089
2022-09-21 2022-09-19 4.165 129,294 +25,352 0.01% 538,562
2022-09-20 2022-09-16 4.225 103,942 +42,253 0.01% 439,110
2022-09-19 2022-09-15 4.319 61,689 +16,901 0.00% 266,449
2022-09-15 2022-09-13 4.483 44,788 +687 0.00% 200,769
2022-09-13 2022-09-08 4.374 44,101 +1,664 0.00% 192,919
2022-09-07 2022-09-05 4.423 42,437 +9,985 0.00% 187,680
2022-07-28 2022-07-26 5.264 32,452 -1,664 0.00% 170,821
2022-07-26 2022-07-22 5.516 34,116 +1,664 0.00% 188,190
2022-07-13 2022-07-11 5.264 32,452 -43,269 0.00% 170,821
2022-07-05 2022-06-30 5.733 75,721 +1,914 0.01% 434,122
2022-06-20 2022-06-16 5.869 73,807 -12,977 0.01% 433,158
2022-06-16 2022-06-14 5.573 86,784 +55,152 0.01% 483,638
2021-12-02 2021-11-30 5.499 31,632 -8,110 0.00% 173,942
2021-11-30 2021-11-26 6.510 39,742 +8,110 0.00% 258,718
2021-09-16 2021-09-14 7.113 31,632 +270 0.00% 224,998
2021-07-06 2021-07-02 7.733 31,362 +497 0.00% 242,525
2021-05-27 2021-05-25 9.211 30,865 -4,748 0.00% 284,312
2021-05-25 2021-05-21 8.959 35,613 +4,748 0.00% 319,048
2021-05-21 2021-05-18 9.262 30,865 -3,165 0.00% 285,872
2021-05-12 2021-05-10 8.352 34,030 -4,749 0.00% 284,227
2021-05-11 2021-05-07 8.049 38,779 +4,749 0.00% 312,132
2021-05-03 2021-04-29 8.188 34,030 -3,166 0.00% 278,637
2021-04-28 2021-04-26 8.340 37,196 -22,159 0.00% 310,200
2021-04-27 2021-04-23 7.961 59,355 +23,742 0.00% 472,498
2021-04-26 2021-04-22 7.973 35,613 +1,583 0.00% 283,949
2021-03-03 2021-03-01 7.645 34,030 -4,749 0.00% 260,147
2021-03-01 2021-02-25 7.329 38,779 +4,749 0.00% 284,202
2021-02-26 2021-02-24 7.405 34,030 -4,749 0.00% 251,977
2021-02-25 2021-02-23 7.506 38,779 +1,583 0.00% 291,062
2021-02-24 2021-02-22 7.619 37,196 -1,583 0.00% 283,410
2021-02-22 2021-02-18 7.581 38,779 +7,914 0.00% 294,002
2021-01-21 2021-01-19 7.506 30,865 -23,742 0.00% 231,662
2021-01-19 2021-01-15 6.659 54,607 -3,165 0.00% 363,631
2021-01-18 2021-01-14 6.672 57,772 -4,749 0.00% 385,437
2021-01-13 2021-01-11 6.470 62,521 +4,749 0.00% 404,481
2021-01-11 2021-01-07 6.823 57,772 +4,748 0.00% 394,197
2021-01-07 2021-01-05 7.076 53,024 -4,748 0.00% 375,200
2021-01-06 2021-01-04 6.748 57,772 +4,748 0.00% 389,817
2021-01-05 2020-12-31 6.950 53,024 +7,914 0.00% 368,500
2021-01-04 2020-12-29 7.139 45,110 -14,245 0.00% 322,050
2020-12-29 2020-12-24 6.823 59,355 +6,331 0.00% 404,998
2020-12-28 2020-12-22 7.278 53,024 -1,583 0.00% 385,920
2020-12-23 2020-12-21 7.442 54,607 +1,583 0.00% 406,411
2020-12-22 2020-12-18 7.442 53,024 -4,748 0.00% 394,630
2020-12-21 2020-12-17 7.430 57,772 +1,582 0.00% 429,236
2020-12-16 2020-12-14 7.164 56,190 +11,080 0.00% 402,572
2020-12-14 2020-12-10 7.405 45,110 -9,497 0.00% 334,020
2020-12-11 2020-12-09 7.202 54,607 +3,166 0.00% 393,301
2020-12-07 2020-12-03 7.303 51,441 +6,331 0.00% 375,698
2020-12-03 2020-12-01 7.480 45,110 -4,748 0.00% 337,440
2020-12-02 2020-11-30 7.341 49,858 +12,662 0.00% 366,027
2020-12-01 2020-11-27 7.518 37,196 -4,748 0.00% 279,650
2020-11-30 2020-11-26 7.303 41,944 +4,748 0.00% 306,337
2020-11-26 2020-11-24 7.796 37,196 +3,166 0.00% 289,990
2020-10-20 2020-10-16 9.060 34,030 +3,165 0.00% 308,307
2020-09-10 2020-09-08 10.879 30,865 -9,497 0.00% 335,793
2020-09-07 2020-09-03 11.499 40,362 -9,496 0.00% 464,105
2020-08-31 2020-08-27 11.296 49,858 +9,496 0.00% 563,215
2020-08-28 2020-08-26 10.943 40,362 -159,863 0.00% 441,664
2020-08-27 2020-08-25 10.665 200,225 +18,993 0.01% 2,135,318
2020-08-26 2020-08-24 10.147 181,232 -170,943 0.01% 1,838,875
2020-08-25 2020-08-21 10.475 352,175 -47,484 0.02% 3,689,052
2020-08-24 2020-08-20 10.361 399,659 +23,742 0.03% 4,141,000
2020-08-11 2020-08-07 10.008 375,917 +299,151 0.03% 3,762,001
2020-07-28 2020-07-24 9.464 76,766 +6,331 0.01% 726,528
2020-07-27 2020-07-23 10.172 70,435 +39,570 0.00% 716,450
2020-07-24 2020-07-22 9.439 30,865 -9,894 0.00% 291,332
2020-07-08 2020-07-06 8.867 40,759 -7,914 0.00% 361,417
2020-07-07 2020-07-03 8.752 48,673 -4,158 0.00% 425,994
2020-07-03 2020-06-30 8.561 52,831 +7,826 0.00% 452,261
2020-06-30 2020-06-26 8.918 45,005 +4,696 0.00% 401,367
2020-06-26 2020-06-23 9.110 40,309 -25,045 0.00% 367,212
2020-06-24 2020-06-22 9.838 65,354 -93,920 0.00% 642,966
2020-06-22 2020-06-18 10.733 159,274 -3,130 0.01% 1,709,422
2020-06-19 2020-06-17 10.988 162,404 +59,482 0.01% 1,784,515
2020-06-18 2020-06-16 10.477 102,922 +18,784 0.01% 1,078,319
2020-06-17 2020-06-15 10.285 84,138 -68,874 0.01% 865,393
2020-06-16 2020-06-12 10.273 153,012 +3,130 0.01% 1,571,834
2020-06-15 2020-06-11 10.285 149,882 +61,048 0.01% 1,541,596
2020-06-12 2020-06-10 10.183 88,834 +3,131 0.01% 904,613
2020-06-11 2020-06-09 10.055 85,703 +3,130 0.01% 861,779
2020-06-09 2020-06-05 9.084 82,573 -7,826 0.01% 750,123
2020-06-08 2020-06-04 9.199 90,399 +45,394 0.01% 831,613
2020-06-03 2020-06-01 8.969 45,005 -1,565 0.00% 403,667
2020-05-18 2020-05-14 9.148 46,570 -100,181 0.00% 426,034
2020-05-15 2020-05-13 9.365 146,751 -46,960 0.01% 1,374,391
2020-05-14 2020-05-12 9.135 193,711 +39,133 0.01% 1,769,642
2020-05-13 2020-05-11 8.944 154,578 +37,568 0.01% 1,382,518
2020-05-11 2020-05-07 8.816 117,010 -53,221 0.01% 1,031,566
2020-05-08 2020-05-06 8.816 170,231 -23,480 0.01% 1,500,766
2020-05-07 2020-05-05 8.816 193,711 +125,226 0.01% 1,707,766
2020-05-06 2020-05-04 8.637 68,485 -7,826 0.01% 591,517
2020-05-05 2020-04-29 8.612 76,311 -81,397 0.01% 657,162
2020-05-04 2020-04-28 8.969 157,708 +67,309 0.01% 1,414,542
2020-04-29 2020-04-27 8.739 90,399 +40,698 0.01% 790,032
2020-04-28 2020-04-24 8.854 49,701 -7,826 0.00% 440,072
2020-04-23 2020-04-21 8.688 57,527 -57,917 0.00% 499,811
2020-04-16 2020-04-14 9.493 115,444 -4,696 0.01% 1,095,936
2020-04-08 2020-04-06 8.880 120,140 +4,696 0.01% 1,066,836
2020-04-02 2020-03-31 7.986 115,444 +57,917 0.01% 921,884
2020-03-23 2020-03-19 6.069 57,527 -14,088 0.00% 349,133
2020-03-19 2020-03-17 6.746 71,615 -7,827 0.01% 483,129
2020-03-17 2020-03-13 7.091 79,442 -7,827 0.01% 563,337
2020-03-16 2020-03-12 7.321 87,269 -100,180 0.01% 638,910
2020-03-13 2020-03-11 7.666 187,449 +98,615 0.01% 1,437,009
2020-03-10 2020-03-06 7.615 88,834 +3,131 0.01% 676,473
2020-03-09 2020-03-05 7.474 85,703 +7,826 0.01% 640,585
2020-02-24 2020-02-20 7.219 77,877 -18,783 0.01% 562,190
2020-02-21 2020-02-19 7.104 96,660 +6,261 0.01% 686,668
2020-02-07 2020-02-05 6.887 90,399 -1,565 0.01% 622,555
2020-02-06 2020-02-04 6.900 91,964 -1,566 0.01% 634,507
2020-01-30 2020-01-24 7.321 93,530 -9,392 0.01% 684,748
2020-01-29 2020-01-22 7.308 102,922 -1,565 0.01% 752,193
2020-01-23 2020-01-21 7.130 104,487 -17,219 0.01% 744,940
2020-01-22 2020-01-20 7.359 121,706 -29,741 0.01% 895,694
2020-01-21 2020-01-17 7.487 151,447 -70,440 0.01% 1,133,923
2020-01-20 2020-01-16 7.411 221,887 +45,395 0.02% 1,644,315
2020-01-17 2020-01-15 7.181 176,492 -20,349 0.01% 1,267,320
2020-01-16 2020-01-14 7.193 196,841 -184,709 0.02% 1,415,954
2020-01-15 2020-01-13 6.900 381,550 -111,138 0.03% 2,632,512
2020-01-14 2020-01-10 6.938 492,688 -10,957 0.04% 3,418,196
2020-01-13 2020-01-09 7.040 503,645 +9,392 0.04% 3,545,694
2020-01-10 2020-01-08 7.002 494,253 -14,088 0.04% 3,460,628
2020-01-09 2020-01-07 7.104 508,341 +1,565 0.04% 3,611,229
2020-01-07 2020-01-03 7.155 506,776 -42,264 0.04% 3,626,011
2020-01-06 2020-01-02 7.181 549,040 +12,523 0.04% 3,942,443
2020-01-03 2019-12-31 7.257 536,517 +10,957 0.04% 3,893,650
2020-01-02 2019-12-27 7.270 525,560 -9,392 0.04% 3,820,847
2019-12-30 2019-12-24 7.321 534,952 +7,827 0.04% 3,916,468
2019-12-27 2019-12-20 7.219 527,125 +306,804 0.04% 3,805,285
2019-12-23 2019-12-19 7.155 220,321 +150,271 0.02% 1,576,409
2019-12-20 2019-12-18 6.593 70,050 +31,307 0.01% 461,831
2019-11-25 2019-11-21 6.286 38,743 -4,696 0.00% 243,547
2019-11-12 2019-11-08 6.388 43,439 +4,696 0.00% 277,508
2019-11-11 2019-11-07 6.133 38,743 -7,827 0.00% 237,607
2019-11-06 2019-11-04 5.967 46,570 -7,827 0.00% 277,874
2019-10-02 2019-09-27 5.264 54,397 -1,565 0.00% 286,350
2019-09-19 2019-09-17 5.813 55,962 +6,261 0.00% 325,334
2019-09-12 2019-09-10 6.005 49,701 +7,827 0.00% 298,461
2019-09-11 2019-09-09 6.082 41,874 -3,131 0.00% 254,669
2019-09-06 2019-09-04 5.916 45,005 +3,131 0.00% 266,236
2019-09-05 2019-09-03 5.801 41,874 -4,696 0.00% 242,899
2019-09-04 2019-09-02 6.005 46,570 +1,565 0.00% 279,659
2019-09-03 2019-08-30 5.750 45,005 -6,261 0.00% 258,761
2019-08-29 2019-08-27 5.941 51,266 +6,261 0.00% 304,584
2019-08-28 2019-08-26 5.609 45,005 -1,565 0.00% 252,435
2019-08-27 2019-08-23 5.366 46,570 +7,827 0.00% 249,908
2019-07-18 2019-07-16 5.481 38,743 -7,827 0.00% 212,361
2019-07-15 2019-07-11 5.341 46,570 +7,827 0.00% 248,718
2019-07-12 2019-07-10 5.379 38,743 -4,696 0.00% 208,401
2019-07-08 2019-07-04 5.405 43,439 +4,696 0.00% 234,771
2019-06-17 2019-06-13 5.265 38,743 +663 0.00% 203,971
2019-05-14 2019-05-09 5.642 38,080 -3,078 0.00% 214,836
2019-05-08 2019-05-06 5.798 41,158 -15,385 0.00% 238,621
2019-05-07 2019-05-03 5.993 56,543 +15,385 0.00% 338,844
2019-04-30 2019-04-26 5.954 41,158 -13,846 0.00% 245,042
2019-04-29 2019-04-25 5.915 55,004 +7,692 0.00% 325,331
2019-04-18 2019-04-16 6.253 47,312 -15,385 0.00% 295,826
2019-04-16 2019-04-12 6.422 62,697 +15,385 0.00% 402,619
2019-04-15 2019-04-11 6.396 47,312 -1,538 0.00% 302,591
2019-04-12 2019-04-10 6.604 48,850 +3,077 0.00% 322,588
2019-04-11 2019-04-09 6.721 45,773 -1,539 0.00% 307,624
2019-04-10 2019-04-08 6.903 47,312 +9,232 0.00% 326,577
2019-02-13 2019-02-11 6.149 38,080 -4,616 0.00% 234,141
2018-11-14 2018-11-12 7.319 42,696 +4,616 0.00% 312,475
2018-09-18 2018-09-14 8.710 38,080 -4,616 0.00% 331,659
2018-08-24 2018-08-22 9.165 42,696 +4,616 0.00% 391,288
2018-07-04 2018-06-29 10.620 38,080 -1,539 0.00% 404,426
2018-06-14 2018-06-12 11.829 39,619 +1,539 0.00% 468,668
2018-06-12 2018-06-08 11.651 38,080 +265 0.00% 443,653
2018-06-11 2018-06-07 11.703 37,815 -1,528 0.00% 442,545
2018-06-04 2018-05-31 11.939 39,343 -3,056 0.00% 469,698
2018-05-10 2018-05-08 12.567 42,399 -6,111 0.00% 532,823
2018-05-08 2018-05-04 12.109 48,510 +1,528 0.00% 587,394
2018-05-07 2018-05-03 11.821 46,982 -3,056 0.00% 555,361
2018-05-04 2018-05-02 11.480 50,038 -3,055 0.00% 574,455
2018-04-20 2018-04-18 10.067 53,093 -1,528 0.00% 534,466
2018-04-17 2018-04-13 10.773 54,621 +12,222 0.00% 588,458
2018-04-11 2018-04-09 10.577 42,399 -3,055 0.00% 448,459
2018-04-10 2018-04-06 10.512 45,454 +3,055 0.00% 477,797
2018-03-27 2018-03-23 9.923 42,399 -1,528 0.00% 420,708
2018-03-15 2018-03-13 10.826 43,927 -55,001 0.00% 475,547
2018-03-13 2018-03-09 11.127 98,928 +1,528 0.01% 1,100,764
2018-03-12 2018-03-08 10.695 97,400 -16,807 0.01% 1,041,687
2018-03-09 2018-03-07 10.211 114,207 +1,528 0.01% 1,166,121
2018-03-08 2018-03-06 10.577 112,679 -73,335 0.01% 1,191,820
2018-03-02 2018-02-28 10.603 186,014 -7,639 0.01% 1,972,363
2018-03-01 2018-02-27 9.910 193,653 -32,085 0.02% 1,919,006
2018-02-28 2018-02-26 10.368 225,738 -4,583 0.02% 2,340,378
2018-02-26 2018-02-22 10.080 230,321 +4,583 0.02% 2,321,563
2018-02-23 2018-02-21 9.464 225,738 -21,389 0.02% 2,136,481
2018-02-22 2018-02-20 9.412 247,127 -7,639 0.02% 2,325,976
2018-02-21 2018-02-15 9.163 254,766 +381 0.02% 2,334,510
2018-02-13 2018-02-09 8.902 254,385 -22,917 0.02% 2,264,418
2018-02-09 2018-02-07 9.229 277,302 -22,917 0.02% 2,559,165
2018-02-08 2018-02-06 9.190 300,219 +27,501 0.02% 2,758,871
2018-02-07 2018-02-05 9.543 272,718 +236,813 0.02% 2,602,540
2018-01-22 2018-01-18 8.823 35,905 -9,549 0.00% 316,790
2018-01-18 2018-01-16 9.294 45,454 -4,584 0.00% 422,461
2018-01-16 2018-01-12 9.569 50,038 -41,251 0.00% 478,821
2018-01-15 2018-01-11 9.425 91,289 +41,251 0.01% 860,413
2017-12-27 2017-12-21 8.038 50,038 -7,639 0.00% 402,184
2017-12-22 2017-12-20 7.946 57,677 +6,111 0.00% 458,298
2017-12-21 2017-12-19 7.920 51,566 -30,556 0.00% 408,390
2017-12-20 2017-12-18 8.024 82,122 +30,556 0.01% 658,986
2017-12-15 2017-12-13 7.998 51,566 +1,528 0.00% 412,440
2017-12-04 2017-11-30 8.247 50,038 +1,528 0.00% 412,664
2017-11-06 2017-11-02 8.653 48,510 -9,167 0.00% 419,748
2017-11-01 2017-10-30 8.849 57,677 -48,890 0.00% 510,394
2017-10-31 2017-10-27 9.111 106,567 +42,779 0.01% 970,930
2017-10-30 2017-10-26 8.888 63,788 +15,278 0.01% 566,976
2017-10-26 2017-10-24 8.849 48,510 -3,056 0.00% 429,274
2017-10-23 2017-10-19 8.744 51,566 -27,501 0.00% 450,916
2017-10-12 2017-10-10 8.718 79,067 -15,278 0.01% 689,328
2017-10-11 2017-10-09 8.483 94,345 +18,334 0.01% 800,295
2017-09-29 2017-09-27 7.606 76,011 -7,639 0.01% 578,108
2017-09-28 2017-09-26 7.357 83,650 +7,639 0.01% 615,401
2017-09-26 2017-09-22 7.462 76,011 -7,639 0.01% 567,162
2017-09-25 2017-09-21 7.488 83,650 +21,390 0.01% 626,352
2017-09-20 2017-09-18 7.514 62,260 +30,556 0.01% 467,818
2017-09-18 2017-09-14 7.501 31,704 -3,056 0.00% 237,807
2017-09-12 2017-09-08 7.815 34,760 -1,527 0.00% 271,650
2017-09-11 2017-09-07 7.985 36,287 -1,528 0.00% 289,759
2017-09-08 2017-09-06 7.998 37,815 -4,584 0.00% 302,455
2017-09-07 2017-09-05 7.907 42,399 -44,307 0.00% 335,234
2017-09-05 2017-09-01 7.750 86,706 +44,307 0.01% 671,935
2017-09-01 2017-08-30 7.880 42,399 -1,528 0.00% 334,124
2017-08-28 2017-08-24 7.854 43,927 +3,056 0.00% 345,016
2017-08-21 2017-08-17 7.684 40,871 -7,639 0.00% 314,058
2017-08-14 2017-08-10 8.051 48,510 -114,587 0.00% 390,537
2017-08-11 2017-08-09 8.129 163,097 +114,587 0.01% 1,325,848
2017-08-09 2017-08-07 7.488 48,510 +16,806 0.00% 363,231
2017-08-07 2017-08-03 6.938 31,704 -15,278 0.00% 219,961
2017-07-31 2017-07-27 6.454 46,982 +7,639 0.00% 303,204
2017-07-26 2017-07-24 6.702 39,343 -6,111 0.00% 263,690
2017-07-21 2017-07-19 6.545 45,454 +6,111 0.00% 297,508
2017-07-14 2017-07-12 6.611 39,343 +7,639 0.00% 260,085
2017-06-29 2017-06-27 6.886 31,704 -7,639 0.00% 218,301
2017-06-26 2017-06-22 6.532 39,343 +7,639 0.00% 256,995
2017-06-15 2017-06-13 6.781 31,704 -3,056 0.00% 214,981
2017-05-24 2017-05-22 6.467 34,760 -19,861 0.00% 224,783
2017-05-19 2017-05-17 6.218 54,621 -7,639 0.00% 339,633
2017-05-12 2017-05-10 6.310 62,260 +7,639 0.01% 392,837
2017-04-28 2017-04-26 6.441 54,621 +15,278 0.00% 351,788
2017-04-06 2017-04-03 6.558 39,343 -7,639 0.00% 258,025
2017-04-05 2017-03-31 6.637 46,982 -184,867 0.00% 311,814
2017-04-03 2017-03-30 6.624 231,849 +62,641 0.02% 1,535,719
2017-03-31 2017-03-29 6.729 169,208 -42,779 0.01% 1,138,519
2017-03-30 2017-03-28 6.873 211,987 -64,169 0.02% 1,456,883
2017-03-29 2017-03-27 6.977 276,156 +160,422 0.02% 1,926,805
2017-03-28 2017-03-24 7.213 115,734 +68,752 0.01% 834,774
2017-03-21 2017-03-17 6.637 46,982 -22,918 0.00% 311,814
2017-03-20 2017-03-16 6.676 69,900 -22,917 0.01% 466,663
2017-03-14 2017-03-10 6.401 92,817 +7,639 0.01% 594,145
2017-03-10 2017-03-08 6.519 85,178 -45,835 0.01% 555,281
2017-03-07 2017-03-03 6.598 131,013 +45,835 0.01% 864,373
2017-03-06 2017-03-02 6.689 85,178 -15,278 0.01% 569,776
2017-03-03 2017-03-01 6.545 100,456 +7,639 0.01% 657,510
2017-02-28 2017-02-24 6.493 92,817 -12,223 0.01% 602,650
2017-02-27 2017-02-23 6.493 105,040 +27,501 0.01% 682,013
2017-02-22 2017-02-20 6.270 77,539 -15,278 0.01% 486,197
2017-02-15 2017-02-13 6.650 92,817 +7,639 0.01% 617,231
2017-02-08 2017-02-06 6.336 85,178 +4,584 0.01% 539,671
2017-01-25 2017-01-23 6.218 80,594 +7,639 0.01% 501,132
2017-01-09 2017-01-05 6.846 72,955 -27,501 0.01% 499,474
2017-01-05 2017-01-03 6.977 100,456 +12,223 0.01% 700,905
2017-01-04 2016-12-30 6.912 88,233 +1,909 0.01% 609,847
2017-01-03 2016-12-29 6.467 86,324 -15,278 0.01% 558,232
2016-12-30 2016-12-28 6.532 101,602 +7,639 0.01% 663,680
2016-12-29 2016-12-23 6.205 93,963 -38,195 0.01% 583,031
2016-12-28 2016-12-22 6.401 132,158 +15,278 0.01% 845,977
2016-12-22 2016-12-20 6.401 116,880 +13,750 0.01% 748,178
2016-12-21 2016-12-19 6.532 103,130 +9,167 0.01% 673,661
2016-11-30 2016-11-28 5.498 93,963 -4,583 0.01% 516,609
2016-11-24 2016-11-22 5.419 98,546 +6,111 0.01% 534,067
2016-11-17 2016-11-15 5.799 92,435 +15,278 0.01% 536,039
2016-11-15 2016-11-11 5.616 77,157 +22,918 0.01% 433,300
2016-11-14 2016-11-10 5.721 54,239 +6,111 0.00% 310,277
2016-09-21 2016-09-19 5.498 48,128 -1,528 0.00% 264,608
2016-09-14 2016-09-12 5.118 49,656 -152,782 0.00% 254,159
2016-09-13 2016-09-09 5.171 202,438 -7,640 0.02% 1,046,756
2016-09-06 2016-09-02 4.896 210,078 +114,587 0.02% 1,028,510
2016-09-02 2016-08-31 4.582 95,491 -7,639 0.01% 437,509
2016-09-01 2016-08-30 4.281 103,130 -7,639 0.01% 441,458
2016-08-31 2016-08-29 4.254 110,769 +15,278 0.01% 471,257
2016-08-30 2016-08-26 4.228 95,491 -38,195 0.01% 403,758
2016-08-23 2016-08-19 3.953 133,686 -76,392 0.01% 528,505
2016-08-17 2016-08-15 3.914 210,078 +41,252 0.02% 822,258
2016-08-16 2016-08-12 3.966 168,826 -79,447 0.01% 669,635
2016-08-10 2016-08-08 4.032 248,273 -7,639 0.02% 1,001,005
2016-08-03 2016-07-29 3.966 255,912 +7,639 0.02% 1,015,055
2016-07-27 2016-07-25 4.097 248,273 +30,556 0.02% 1,017,255
2016-07-20 2016-07-18 4.071 217,717 +48,891 0.02% 886,357
2016-07-19 2016-07-15 4.137 168,826 +22,917 0.01% 698,365
2016-07-18 2016-07-14 4.045 145,909 +7,639 0.01% 590,197
2016-06-24 2016-06-22 4.097 138,270 -71,808 0.01% 566,537
2016-06-22 2016-06-20 3.953 210,078 +22,918 0.02% 830,508
2016-06-21 2016-06-17 3.901 187,160 +15,278 0.02% 730,105
2016-06-16 2016-06-14 3.993 171,882 +9,551 0.01% 686,256
2016-06-13 2016-06-08 4.097 162,331 +38,195 0.01% 665,123
2016-06-10 2016-06-07 4.241 124,136 -7,639 0.01% 526,501
2016-06-07 2016-06-03 4.110 131,775 +38,196 0.01% 541,650
2016-06-06 2016-06-02 4.163 93,579 -7,639 0.01% 389,549
2016-05-31 2016-05-27 4.163 101,218 -25,973 0.01% 421,348
2016-05-17 2016-05-13 3.875 127,191 -27,501 0.01% 492,838
2016-05-04 2016-04-29 4.241 154,692 -10,695 0.01% 656,098
2016-05-03 2016-04-28 4.254 165,387 -206,257 0.01% 703,624
2016-04-21 2016-04-19 4.189 371,644 +7,639 0.03% 1,556,802
2016-04-19 2016-04-15 4.372 364,005 +204,729 0.03% 1,591,512
2016-04-14 2016-04-12 4.215 159,276 +1,528 0.01% 671,371
2016-04-13 2016-04-11 4.137 157,748 -9,167 0.01% 652,540
2016-04-12 2016-04-08 4.110 166,915 -21,390 0.01% 686,090
2016-04-11 2016-04-07 4.189 188,305 +30,557 0.02% 788,802
2016-04-05 2016-03-31 4.084 157,748 -76,391 0.01% 644,280
2016-03-30 2016-03-24 3.953 234,139 +7,639 0.02% 925,629
2016-03-21 2016-03-17 3.822 226,500 -6,111 0.02% 865,779
2016-03-18 2016-03-16 3.744 232,611 +53,473 0.02% 870,868
2016-03-14 2016-03-10 4.058 179,138 -39,723 0.01% 726,952
2016-03-11 2016-03-09 3.953 218,861 -50,418 0.02% 865,230
2016-03-10 2016-03-08 4.006 269,279 -76,392 0.02% 1,078,649
2016-03-09 2016-03-07 3.940 345,671 +157,366 0.03% 1,362,027
2016-03-07 2016-03-03 3.914 188,305 -38,195 0.02% 737,037
2016-03-02 2016-02-29 3.705 226,500 +152,782 0.02% 839,094
2016-02-05 2016-02-03 3.993 73,718 +7,640 0.01% 294,327
2016-02-04 2016-02-02 4.097 66,078 -45,835 0.01% 270,743
2016-02-01 2016-01-28 3.731 111,913 +7,639 0.01% 417,524
2016-01-29 2016-01-27 3.796 104,274 -1,528 0.01% 395,850
2016-01-22 2016-01-20 3.862 105,802 -22,917 0.01% 408,575
2016-01-20 2016-01-18 4.019 128,719 -15,279 0.01% 517,294
2016-01-12 2016-01-08 4.699 143,998 +7,640 0.01% 676,717
2016-01-08 2016-01-06 5.236 136,358 +9,167 0.01% 713,998
2016-01-07 2016-01-05 5.498 127,191 -4,584 0.01% 699,297
2016-01-06 2016-01-04 5.472 131,775 -119,170 0.01% 721,050
2016-01-05 2015-12-31 5.616 250,945 +764 0.02% 1,409,263
2015-12-18 2015-12-16 5.223 250,181 -38,196 0.02% 1,306,723
2015-12-17 2015-12-15 5.079 288,377 +87,086 0.02% 1,464,699
2015-12-14 2015-12-10 5.498 201,291 -10,695 0.02% 1,106,700
2015-12-11 2015-12-09 5.590 211,986 +65,697 0.02% 1,184,926
2015-12-08 2015-12-04 5.707 146,289 -1,393 0.01% 834,938
2015-12-07 2015-12-03 5.878 147,682 -38,196 0.01% 868,021
2015-12-02 2015-11-30 5.629 185,878 -125,281 0.01% 1,046,291
2015-12-01 2015-11-27 5.616 311,159 +44,307 0.03% 1,747,414
2015-11-25 2015-11-23 5.930 266,852 +206,256 0.02% 1,582,431
2015-11-18 2015-11-16 5.825 60,596 -4,583 0.00% 352,988
2015-11-17 2015-11-13 5.917 65,179 -4,584 0.01% 385,658
2015-11-13 2015-11-11 5.694 69,763 -38,195 0.01% 397,256
2015-11-12 2015-11-10 5.590 107,958 +38,195 0.01% 603,447
2015-11-06 2015-11-04 5.511 69,763 +4,584 0.01% 384,471
2015-10-15 2015-10-13 5.655 65,179 +4,583 0.01% 368,593
2015-10-13 2015-10-09 5.563 60,596 -3,056 0.00% 337,124
2015-10-06 2015-10-02 5.315 63,652 +764 0.01% 338,294
2015-09-24 2015-09-22 5.197 62,888 -1,527 0.01% 326,824
2015-09-22 2015-09-18 5.105 64,415 -6,112 0.01% 328,858
2015-09-11 2015-09-09 5.079 70,527 -7,639 0.01% 358,215
2015-09-08 2015-09-04 4.529 78,166 +7,639 0.01% 354,038
2015-09-01 2015-08-28 5.171 70,527 -7,639 0.01% 364,677
2015-08-31 2015-08-27 5.210 78,166 +7,639 0.01% 407,246
2015-08-24 2015-08-20 5.734 70,527 -22,917 0.01% 404,376
2015-08-21 2015-08-19 5.930 93,444 -3,056 0.01% 554,122
2015-08-17 2015-08-13 5.865 96,500 +3,056 0.01% 565,928
2015-07-27 2015-07-23 6.375 93,444 +7,639 0.01% 595,712
2015-07-14 2015-07-10 6.192 85,805 -4,583 0.01% 531,288
2015-07-13 2015-07-09 5.917 90,388 -3,056 0.01% 534,817
2015-07-10 2015-07-08 4.883 93,444 -1,528 0.01% 456,264
2015-07-06 2015-07-02 6.742 94,972 +7,639 0.01% 640,264
2015-06-26 2015-06-24 7.959 87,333 +7,639 0.01% 695,085
2015-06-24 2015-06-22 7.920 79,694 -382 0.01% 631,157
2015-06-18 2015-06-16 7.684 80,076 +3,056 0.01% 615,314
2015-06-16 2015-06-12 7.841 77,020 -7,639 0.01% 603,930
2015-06-10 2015-06-08 7.527 84,659 -22,918 0.01% 637,231
2015-06-09 2015-06-05 7.527 107,577 +7,640 0.01% 809,736
2015-06-05 2015-06-03 7.736 99,937 +7,639 0.01% 773,161
2015-06-03 2015-06-01 8.234 92,298 -7,639 0.01% 759,975
2015-06-01 2015-05-28 7.736 99,937 -9,167 0.01% 773,161
2015-05-29 2015-05-27 7.606 109,104 -7,639 0.01% 829,799
2015-05-11 2015-05-07 6.139 116,743 -7,640 0.01% 716,737
2015-05-08 2015-05-06 6.545 124,383 +12,223 0.01% 814,118
2015-05-07 2015-05-05 6.833 112,160 -7,639 0.01% 766,416
2015-05-04 2015-04-29 6.951 119,799 +1,528 0.01% 832,729
2015-04-30 2015-04-28 7.056 118,271 +7,639 0.01% 834,494
2015-04-29 2015-04-27 7.318 110,632 +9,167 0.01% 809,559
2015-04-28 2015-04-24 7.331 101,465 -7,639 0.01% 743,807
2015-04-27 2015-04-23 7.174 109,104 +4,583 0.01% 782,668
2015-04-24 2015-04-22 7.318 104,521 +7,639 0.01% 764,842
2015-04-23 2015-04-21 7.174 96,882 -16,042 0.01% 694,992
2015-04-22 2015-04-20 6.742 112,924 -19,862 0.01% 761,289
2015-04-21 2015-04-17 7.017 132,786 -25,973 0.01% 931,694
2015-04-20 2015-04-16 7.200 158,759 +764 0.01% 1,143,029
2015-04-17 2015-04-15 6.964 157,995 +25,973 0.01% 1,100,300
2015-04-16 2015-04-14 6.925 132,022 -56,529 0.01% 914,236
2015-04-15 2015-04-13 7.462 188,551 -15,649 0.02% 1,406,889
2015-04-14 2015-04-10 6.519 204,200 +46,228 0.02% 1,331,194
2015-04-13 2015-04-09 6.231 157,972 +7,639 0.01% 984,336
2015-04-10 2015-04-08 6.349 150,333 -527,100 0.01% 954,448
2015-04-09 2015-04-02 5.734 677,433 +41,252 0.05% 3,884,156
2015-04-08 2015-04-01 5.433 636,181 -464,401 0.05% 3,456,089
2015-04-02 2015-03-31 4.752 1,100,582 -42,779 0.09% 5,229,801
2015-04-01 2015-03-30 4.503 1,143,361 -44,307 0.09% 5,148,705
2015-03-31 2015-03-27 4.228 1,187,668 +87,086 0.10% 5,021,734
2015-03-30 2015-03-26 4.425 1,100,582 +273,481 0.09% 4,869,622
2015-03-27 2015-03-25 4.660 827,101 +227,646 0.07% 3,854,470
2015-03-26 2015-03-24 4.883 599,455 +520,989 0.05% 2,926,992
2015-03-19 2015-03-17 4.228 78,466 +428 0.01% 331,772
2015-03-17 2015-03-13 4.241 78,038 -36,668 0.01% 330,984
2015-03-13 2015-03-11 4.621 114,706 +764 0.01% 530,050
2015-03-12 2015-03-10 4.634 113,942 +6,111 0.01% 528,011
2015-03-05 2015-03-03 4.843 107,831 -22,917 0.01% 522,278
2015-03-04 2015-03-02 4.804 130,748 +22,917 0.01% 628,141
2015-02-17 2015-02-13 4.660 107,831 -409 0.01% 502,516
2015-02-16 2015-02-12 4.555 108,240 -20,626 0.01% 493,087
2015-02-13 2015-02-11 4.542 128,866 -9,931 0.01% 585,361
2015-02-12 2015-02-10 4.490 138,797 +30,557 0.01% 623,204
2015-02-11 2015-02-09 4.477 108,240 +38,195 0.01% 484,585
2015-01-20 2015-01-16 5.668 70,045 -6,111 0.01% 397,028
2015-01-14 2015-01-12 6.218 76,156 -7,639 0.01% 473,537
2015-01-13 2015-01-09 6.310 83,795 +7 0.01% 528,715
2014-12-23 2014-12-19 6.100 83,788 -263 0.01% 511,121
2014-12-09 2014-12-05 6.244 84,051 +382 0.01% 524,829
2014-12-05 2014-12-03 6.519 83,669 -382 0.01% 545,444
2014-12-03 2014-12-01 6.650 84,051 +382 0.01% 558,937
2014-11-21 2014-11-19 6.925 83,669 -7,639 0.01% 579,397
2014-11-18 2014-11-14 7.043 91,308 -1,528 0.01% 643,054
2014-11-14 2014-11-12 6.938 92,836 -764 0.01% 644,093
2014-11-13 2014-11-11 7.200 93,600 +7,639 0.01% 673,899
2014-10-03 2014-09-29 7.907 85,961 -6,111 0.01% 679,664
2014-09-30 2014-09-26 8.195 92,072 +1,146 0.01% 754,498
2014-09-29 2014-09-25 8.155 90,926 +5,729 0.01% 741,536
2014-09-25 2014-09-23 8.273 85,197 -3,056 0.01% 704,851
2014-09-16 2014-09-12 8.522 88,253 +3,056 0.01% 752,084
2014-09-12 2014-09-10 8.339 85,197 +5,729 0.01% 710,428
2014-09-05 2014-09-03 8.391 79,468 -6,111 0.01% 666,817
2014-09-04 2014-09-02 8.168 85,579 -1,528 0.01% 699,050
2014-09-03 2014-09-01 8.168 87,107 +1,911 0.01% 711,531
2014-08-29 2014-08-27 7.867 85,196 -15,278 0.01% 670,270
2014-08-28 2014-08-26 7.907 100,474 +15,278 0.01% 794,414
2014-08-27 2014-08-25 7.841 85,196 -1,146 0.01% 668,040
2014-08-25 2014-08-21 7.645 86,342 -7,639 0.01% 660,072
2014-08-21 2014-08-19 7.540 93,981 +7,639 0.01% 708,629
2014-08-15 2014-08-13 7.750 86,342 +7,639 0.01% 669,114
2014-08-14 2014-08-12 7.684 78,703 +382 0.01% 604,763
2014-08-07 2014-08-05 7.134 78,321 +764 0.01% 558,767
2014-08-04 2014-07-31 6.755 77,557 -7,639 0.01% 523,874
2014-07-31 2014-07-29 6.742 85,196 +7,639 0.01% 574,358
2014-07-30 2014-07-28 6.938 77,557 +2,676 0.01% 538,088
2014-07-22 2014-07-18 7.226 74,881 +3,820 0.01% 541,087
2014-07-09 2014-07-07 7.318 71,061 +767 0.01% 519,995
2014-07-07 2014-07-03 7.370 70,294 -751 0.01% 518,063
2014-07-04 2014-07-02 7.147 71,045 +764 0.01% 507,788
2014-07-03 2014-06-30 6.938 70,281 +383 0.01% 487,607
2014-07-02 2014-06-27 7.056 69,898 -445 0.01% 493,185
2014-06-20 2014-06-18 6.742 70,343 -31,320 0.01% 474,225
2014-06-19 2014-06-17 6.807 101,663 +393 0.01% 692,026
2014-06-18 2014-06-16 6.820 101,270 +30,557 0.01% 690,677
2014-06-16 2014-06-12 6.611 70,713 +385 0.01% 467,463
2014-06-06 2014-06-04 6.388 70,328 +382 0.01% 449,267
2014-05-28 2014-05-26 7.003 69,946 -764 0.01% 489,861
2014-05-26 2014-05-22 6.951 70,710 -764 0.01% 491,509
2014-05-12 2014-05-08 6.545 71,474 -15,278 0.01% 467,815
2014-05-09 2014-05-07 6.545 86,752 +15,278 0.01% 567,813
2014-05-02 2014-04-29 6.611 71,474 -22,917 0.01% 472,493
2014-04-30 2014-04-28 6.571 94,391 -27,501 0.01% 620,284
2014-04-29 2014-04-25 6.807 121,892 -30,557 0.01% 829,726
2014-04-28 2014-04-24 6.990 152,449 +50,419 0.01% 1,065,668
2014-04-25 2014-04-23 7.147 102,030 -16,416 0.01% 729,250
2014-04-24 2014-04-22 6.990 118,446 +30,556 0.01% 827,976
2014-04-23 2014-04-17 6.964 87,890 -6,489 0.01% 612,079
2014-04-22 2014-04-16 6.624 94,379 +22,917 0.01% 625,147
2014-04-16 2014-04-14 6.899 71,462 -764 0.01% 492,994
2014-04-11 2014-04-09 7.239 72,226 -14,512 0.01% 522,847
2014-04-10 2014-04-08 7.134 86,738 +15,278 0.01% 618,817
2014-04-07 2014-04-03 6.977 71,460 -764 0.01% 498,593
2014-04-04 2014-04-02 7.200 72,224 +382 0.01% 519,996
2014-04-03 2014-04-01 6.663 71,842 -7,638 0.01% 478,688
2014-04-02 2014-03-31 6.061 79,480 -762 0.01% 481,720
2014-04-01 2014-03-28 5.956 80,242 -2,672 0.01% 477,936
2014-03-31 2014-03-27 4.948 82,914 +382 0.01% 410,276
2014-03-27 2014-03-25 5.118 82,532 +3,055 0.01% 422,431
2014-03-26 2014-03-24 5.341 79,477 +6,875 0.01% 424,481
2014-03-25 2014-03-21 5.511 72,602 -7,639 0.01% 400,117
2014-03-24 2014-03-20 5.603 80,241 +7,639 0.01% 449,569
2014-03-18 2014-03-14 5.341 72,602 -7,639 0.01% 387,762
2014-03-17 2014-03-13 5.498 80,241 -9,167 0.01% 441,166
2014-03-13 2014-03-11 5.825 89,408 +11,459 0.01% 520,826
2014-03-12 2014-03-10 5.563 77,949 +6,111 0.01% 433,666
2014-03-11 2014-03-07 5.943 71,838 -16,806 0.01% 426,939
2014-03-07 2014-03-05 6.414 88,644 +16,806 0.01% 568,593
2014-03-03 2014-02-27 6.297 71,838 +382 0.01% 452,330
2014-02-27 2014-02-25 6.100 71,456 -74,863 0.01% 435,894
2014-02-26 2014-02-24 6.113 146,319 -1,528 0.01% 894,486
2014-02-25 2014-02-21 6.126 147,847 -38,956 0.01% 905,763
2014-02-24 2014-02-20 6.126 186,803 -71,808 0.02% 1,144,421
2014-02-21 2014-02-19 6.349 258,611 +30,556 0.02% 1,641,893
2014-02-20 2014-02-18 6.427 228,055 -23,299 0.02% 1,465,809
2014-02-19 2014-02-17 6.231 251,354 +31,325 0.02% 1,566,206
2014-02-18 2014-02-14 6.179 220,029 -15,278 0.02% 1,359,496
2014-02-17 2014-02-13 5.995 235,307 +39,341 0.02% 1,410,771
2014-02-13 2014-02-11 6.179 195,966 -764 0.02% 1,210,818
2014-02-12 2014-02-10 5.655 196,730 -15,278 0.02% 1,112,527
2014-02-11 2014-02-07 5.655 212,008 -18,334 0.02% 1,198,925
2014-02-10 2014-02-06 5.694 230,342 +15,278 0.02% 1,311,652
2014-02-07 2014-02-05 5.681 215,064 +15,279 0.02% 1,221,838
2014-02-05 2014-01-30 5.838 199,785 -92,042 0.02% 1,166,417
2014-02-04 2014-01-28 5.184 291,827 -67,594 0.02% 1,512,784
2014-01-29 2014-01-27 4.896 359,421 -53,474 0.03% 1,759,670
2014-01-28 2014-01-24 4.961 412,895 +76,391 0.03% 2,048,495
2014-01-27 2014-01-23 5.131 336,504 +135,595 0.03% 1,726,762
2014-01-24 2014-01-22 4.830 200,909 +7,639 0.02% 970,470
2014-01-23 2014-01-21 4.843 193,270 -7,639 0.02% 936,100
2014-01-21 2014-01-17 4.713 200,909 +22,917 0.02% 946,800
2014-01-20 2014-01-16 4.752 177,992 -47,362 0.01% 845,791
2014-01-17 2014-01-15 4.765 225,354 +15,278 0.02% 1,073,799
2014-01-16 2014-01-14 4.673 210,076 -747,107 0.02% 981,750
2014-01-15 2014-01-13 4.215 957,183 +753,218 0.08% 4,034,661
2014-01-13 2014-01-09 4.215 203,965 -12,222 0.02% 859,741
2014-01-10 2014-01-08 4.163 216,187 +10,694 0.02% 899,939
2014-01-06 2014-01-02 3.980 205,493 -7,639 0.02% 817,762
2014-01-02 2013-12-27 3.888 213,132 +10,695 0.02% 828,631
2013-12-30 2013-12-24 3.927 202,437 +4,584 0.02% 795,000
2013-12-27 2013-12-20 3.901 197,853 -29,029 0.02% 771,818
2013-12-23 2013-12-19 3.822 226,882 +9,167 0.02% 867,239
2013-12-20 2013-12-18 3.953 217,715 -50,418 0.02% 860,699
2013-12-19 2013-12-17 3.914 268,133 +55,001 0.02% 1,049,488
2013-12-18 2013-12-16 4.032 213,132 -143,615 0.02% 859,321
2013-12-17 2013-12-13 4.045 356,747 +36,667 0.03% 1,443,029
2013-12-16 2013-12-12 4.032 320,080 -35,140 0.03% 1,290,522
2013-12-13 2013-12-11 4.084 355,220 -3,055 0.03% 1,450,802
2013-12-11 2013-12-09 4.150 358,275 +15,278 0.03% 1,486,729
2013-12-10 2013-12-06 4.215 342,997 -15,278 0.03% 1,445,780
2013-12-09 2013-12-05 4.254 358,275 +15,278 0.03% 1,524,249
2013-12-03 2013-11-29 4.163 342,997 -12,223 0.03% 1,427,820
2013-12-02 2013-11-28 4.202 355,220 +12,223 0.03% 1,492,652
2013-11-29 2013-11-27 4.202 342,997 -33,612 0.03% 1,441,290
2013-11-28 2013-11-26 4.163 376,609 -76,391 0.03% 1,567,740
2013-11-27 2013-11-25 4.124 453,000 +3,055 0.04% 1,867,949
2013-11-26 2013-11-22 4.058 449,945 -56,529 0.04% 1,825,901
2013-11-25 2013-11-21 4.019 506,474 +39,723 0.04% 2,035,409
2013-11-22 2013-11-20 4.124 466,751 +120,698 0.04% 1,924,651
2013-11-21 2013-11-19 4.241 346,053 -73,335 0.03% 1,467,722
2013-11-20 2013-11-18 4.189 419,388 +53,474 0.03% 1,756,799
2013-11-19 2013-11-15 4.254 365,914 +53,474 0.03% 1,556,749
2013-11-18 2013-11-14 4.254 312,440 -80,975 0.03% 1,329,248
2013-11-15 2013-11-13 4.163 393,415 +50,418 0.03% 1,637,699
2013-11-14 2013-11-12 4.333 342,997 +7,639 0.03% 1,486,190
2013-11-13 2013-11-11 4.307 335,358 -7,639 0.03% 1,444,311
2013-11-12 2013-11-08 4.228 342,997 -15,278 0.03% 1,450,270
2013-11-11 2013-11-07 4.189 358,275 +53,474 0.03% 1,500,799
2013-11-08 2013-11-06 4.281 304,801 -84,031 0.02% 1,304,729
2013-11-07 2013-11-05 4.202 388,832 +30,557 0.03% 1,633,891
2013-11-06 2013-11-04 4.294 358,275 +15,278 0.03% 1,538,319
2013-11-05 2013-11-01 4.320 342,997 -15,278 0.03% 1,481,700
2013-11-04 2013-10-31 4.281 358,275 +22,917 0.03% 1,533,629
2013-11-01 2013-10-30 4.268 335,358 -53,474 0.03% 1,431,141
2013-10-31 2013-10-29 4.202 388,832 +15,279 0.03% 1,633,891
2013-10-30 2013-10-28 4.359 373,553 +12,222 0.03% 1,628,368
2013-10-29 2013-10-25 4.464 361,331 +30,557 0.03% 1,612,931
2013-10-28 2013-10-24 4.490 330,774 -30,557 0.03% 1,485,189
2013-10-25 2013-10-23 4.241 361,331 +15,278 0.03% 1,532,521
2013-10-24 2013-10-22 4.372 346,053 -6,111 0.03% 1,513,022
2013-10-23 2013-10-21 4.281 352,164 -82,502 0.03% 1,507,471
2013-10-22 2013-10-18 4.084 434,666 -33,613 0.03% 1,775,278
2013-10-21 2013-10-17 4.071 468,279 -24,445 0.04% 1,906,432
2013-10-18 2013-10-16 4.071 492,724 +47,363 0.04% 2,005,951
2013-10-17 2013-10-15 4.189 445,361 +61,113 0.04% 1,865,599
2013-10-16 2013-10-11 4.137 384,248 -84,031 0.03% 1,589,479
2013-10-15 2013-10-10 4.124 468,279 -253,619 0.04% 1,930,952
2013-10-11 2013-10-09 4.045 721,898 +22,918 0.06% 2,920,051
2013-10-10 2013-10-08 4.084 698,980 -99,309 0.06% 2,854,799
2013-10-09 2013-10-07 3.888 798,289 -201,673 0.06% 3,103,650
2013-10-08 2013-10-04 3.705 999,962 +35,522 0.08% 3,704,470
2013-10-07 2013-10-03 3.692 964,440 +84,030 0.08% 3,560,250
2013-10-04 2013-10-02 3.652 880,410 +19,862 0.07% 3,215,476
2013-10-03 2013-09-30 3.665 860,548 +27,501 0.07% 3,154,200
2013-10-02 2013-09-27 3.678 833,047 -45,835 0.07% 3,064,305
2013-09-30 2013-09-26 3.665 878,882 -618,769 0.07% 3,221,401
2013-09-27 2013-09-25 3.626 1,497,651 +25,973 0.12% 5,430,584
2013-09-26 2013-09-24 3.692 1,471,678 -79,447 0.12% 5,432,729
2013-09-23 2013-09-18 3.574 1,551,125 +99,309 0.12% 5,543,264
2013-09-19 2013-09-17 3.613 1,451,816 -12,223 0.12% 5,245,378
2013-09-18 2013-09-16 3.613 1,464,039 +42,779 0.12% 5,289,540
2013-09-16 2013-09-12 3.665 1,421,260 +288,759 0.11% 5,209,400
2013-09-13 2013-09-11 3.783 1,132,501 +7,639 0.09% 4,284,425
2013-09-12 2013-09-10 3.849 1,124,862 -15,278 0.09% 4,329,151
2013-09-11 2013-09-09 3.639 1,140,140 +7,639 0.09% 4,149,150
2013-09-10 2013-09-06 3.521 1,132,501 -15,278 0.09% 3,987,925
2013-09-09 2013-09-05 3.521 1,147,779 +45,835 0.09% 4,041,724
2013-09-06 2013-09-04 3.561 1,101,944 +7,639 0.09% 3,923,599
2013-09-05 2013-09-03 3.574 1,094,305 -15,278 0.09% 3,910,724
2013-09-04 2013-09-02 3.561 1,109,583 +224,590 0.09% 3,950,798
2013-09-03 2013-08-30 3.626 884,993 +19,862 0.07% 3,209,045
2013-09-02 2013-08-29 3.561 865,131 +189,450 0.07% 3,080,399
2013-08-30 2013-08-28 3.534 675,681 -84,030 0.05% 2,388,150
2013-08-29 2013-08-27 3.574 759,711 +41,251 0.06% 2,714,984
2013-08-28 2013-08-26 3.600 718,460 -38,196 0.06% 2,586,375
2013-08-27 2013-08-23 3.652 756,656 -38,195 0.06% 2,763,496
2013-08-26 2013-08-22 3.809 794,851 -55,002 0.06% 3,027,854
2013-08-23 2013-08-21 3.783 849,853 -418,624 0.07% 3,215,125
2013-08-22 2013-08-20 3.770 1,268,477 -18,334 0.10% 4,782,239
2013-08-21 2013-08-19 3.836 1,286,811 -3,056 0.10% 4,935,584
2013-08-19 2013-08-15 3.822 1,289,867 -756,274 0.10% 4,930,420
2013-08-16 2013-08-13 3.901 2,046,141 +45,835 0.16% 7,981,931
2013-08-15 2013-08-12 3.901 2,000,306 -7,639 0.16% 7,803,130
2013-08-13 2013-08-09 3.927 2,007,945 +45,835 0.16% 7,885,500
2013-08-09 2013-08-07 3.796 1,962,110 +61,113 0.16% 7,448,649
2013-08-08 2013-08-06 3.927 1,900,997 +7,639 0.15% 7,465,499
2013-08-07 2013-08-05 3.953 1,893,358 -29,029 0.15% 7,485,069
2013-08-06 2013-08-02 3.875 1,922,387 +226,118 0.15% 7,448,841
2013-08-05 2013-08-01 3.901 1,696,269 -32,084 0.14% 6,617,092
2013-08-02 2013-07-31 3.914 1,728,353 +299,454 0.14% 6,764,875
2013-08-01 2013-07-30 4.006 1,428,899 +192,506 0.11% 5,723,730
2013-07-31 2013-07-29 4.019 1,236,393 +22,917 0.10% 4,968,795
2013-07-30 2013-07-26 4.084 1,213,476 +7,639 0.10% 4,956,121
2013-07-29 2013-07-25 4.032 1,205,837 +264,314 0.10% 4,861,782
2013-07-26 2013-07-24 3.940 941,523 +403,346 0.08% 3,709,826
2013-07-24 2013-07-22 3.796 538,177 -12,222 0.04% 2,043,051
2013-07-23 2013-07-19 3.731 550,399 +59,585 0.04% 2,053,424
2013-07-22 2013-07-18 3.796 490,814 -21,390 0.04% 1,863,250
2013-07-19 2013-07-17 3.770 512,204 +99,309 0.04% 1,931,041
2013-07-18 2013-07-16 3.744 412,895 +21,390 0.03% 1,545,830
2013-07-17 2013-07-15 3.770 391,505 +7,639 0.03% 1,475,999
2013-07-16 2013-07-12 3.705 383,866 -82,503 0.03% 1,422,074
2013-07-15 2013-07-11 3.508 466,369 +56,530 0.04% 1,636,141
2013-07-12 2013-07-10 3.390 409,839 +7,639 0.03% 1,389,534
2013-07-11 2013-07-09 3.443 402,200 +7,639 0.03% 1,384,694
2013-07-09 2013-07-05 3.482 394,561 +30,556 0.03% 1,373,890
2013-07-08 2013-07-04 3.534 364,005 -6,111 0.03% 1,286,552
2013-07-05 2013-07-03 3.495 370,116 -30,556 0.03% 1,293,616
2013-07-04 2013-07-02 3.613 400,672 +44,307 0.03% 1,447,619
2013-07-03 2013-06-28 3.626 356,365 -99,309 0.03% 1,292,204
2013-07-02 2013-06-27 3.495 455,674 +61,113 0.04% 1,592,655
2013-06-28 2013-06-26 3.548 394,561 -7,639 0.03% 1,399,715
2013-06-27 2013-06-25 3.495 402,200 -15,278 0.03% 1,405,754
2013-06-26 2013-06-24 3.508 417,478 -73,336 0.03% 1,464,619
2013-06-25 2013-06-21 3.652 490,814 +55,002 0.04% 1,792,575
2013-06-24 2013-06-20 3.744 435,812 +38,195 0.04% 1,631,629
2013-06-21 2013-06-19 3.809 397,617 -19,861 0.03% 1,514,656
2013-06-20 2013-06-18 3.744 417,478 +16,806 0.03% 1,562,988
2013-06-19 2013-06-17 3.783 400,672 -41,252 0.03% 1,515,804
2013-06-18 2013-06-14 3.652 441,924 +45,835 0.04% 1,614,016
2013-06-17 2013-06-13 3.731 396,089 -258,202 0.03% 1,477,726
2013-06-14 2013-06-11 3.613 654,291 -15,279 0.05% 2,363,939
2013-06-13 2013-06-10 3.626 669,570 -21,389 0.05% 2,427,906
2013-06-11 2013-06-07 3.574 690,959 +35,140 0.06% 2,469,284
2013-06-10 2013-06-06 3.692 655,819 -19,862 0.05% 2,420,969
2013-06-07 2013-06-05 3.744 675,681 +106,948 0.05% 2,529,670
2013-06-06 2013-06-04 3.836 568,733 -22,918 0.05% 2,181,384
2013-06-05 2013-06-03 3.757 591,651 -6,111 0.05% 2,222,817
2013-06-04 2013-05-31 3.849 597,762 -62,641 0.05% 2,300,551
2013-06-03 2013-05-30 3.718 660,403 -368,206 0.05% 2,455,181
2013-05-31 2013-05-29 3.783 1,028,609 -22,917 0.08% 3,891,386
2013-05-30 2013-05-28 3.875 1,051,526 +256,675 0.08% 4,074,440
2013-05-29 2013-05-27 3.836 794,851 +27,500 0.06% 3,048,664
2013-05-28 2013-05-24 3.862 767,351 -35,140 0.06% 2,963,277
2013-05-27 2013-05-23 3.875 802,491 -55,001 0.06% 3,109,482
2013-05-24 2013-05-22 3.927 857,492 +131,393 0.07% 3,367,499
2013-05-23 2013-05-21 4.045 726,099 -264,314 0.06% 2,937,044
2013-05-22 2013-05-20 3.927 990,413 +50,418 0.08% 3,889,500
2013-05-21 2013-05-16 3.966 939,995 -19,862 0.08% 3,728,416
2013-05-20 2013-05-15 3.914 959,857 +183,340 0.08% 3,756,937
2013-05-16 2013-05-14 4.032 776,517 +7,639 0.06% 3,130,818
2013-05-15 2013-05-13 4.071 768,878 -22,918 0.06% 3,130,214
2013-05-14 2013-05-10 4.137 791,796 -68,752 0.06% 3,275,341
2013-05-13 2013-05-09 4.058 860,548 +35,140 0.07% 3,492,150
2013-05-10 2013-05-08 4.110 825,408 +145,144 0.07% 3,392,770
2013-05-09 2013-05-07 4.137 680,264 -30,557 0.05% 2,813,978
2013-05-08 2013-05-06 3.966 710,821 -62,641 0.06% 2,819,415
2013-05-07 2013-05-03 3.927 773,462 -12,222 0.06% 3,037,501
2013-05-06 2013-05-02 3.927 785,684 +126,809 0.06% 3,085,498
2013-05-03 2013-04-30 3.809 658,875 +33,612 0.05% 2,509,875
2013-05-02 2013-04-29 3.849 625,263 -71,808 0.05% 2,406,391
2013-04-30 2013-04-26 3.914 697,071 +87,087 0.06% 2,728,377
2013-04-29 2013-04-25 3.901 609,984 -4,584 0.05% 2,379,528
2013-04-26 2013-04-24 3.980 614,568 -56,529 0.05% 2,445,680
2013-04-25 2013-04-23 3.875 671,097 -624,881 0.05% 2,600,358
2013-04-24 2013-04-22 3.980 1,295,978 -149,727 0.10% 5,157,359
2013-04-23 2013-04-19 3.940 1,445,705 +125,282 0.12% 5,696,424
2013-04-22 2013-04-18 3.993 1,320,423 +42,779 0.11% 5,271,923
2013-04-19 2013-04-17 4.045 1,277,644 +304,037 0.10% 5,168,024
2013-04-17 2013-04-15 4.359 973,607 +110,003 0.08% 4,244,085
2013-04-16 2013-04-12 4.490 863,604 -25,973 0.07% 3,877,617
2013-04-15 2013-04-11 4.398 889,577 +15,279 0.07% 3,912,722
2013-04-12 2013-04-10 4.320 874,298 -38,196 0.07% 3,776,849
2013-04-11 2013-04-09 4.333 912,494 -45,835 0.07% 3,953,795
2013-04-10 2013-04-08 4.281 958,329 +93,198 0.08% 4,102,216
2013-04-09 2013-04-05 4.215 865,131 -85,559 0.07% 3,646,648
2013-04-08 2013-04-03 4.451 950,690 -134,448 0.08% 4,231,302
2013-04-05 2013-04-02 4.385 1,085,138 +84,030 0.09% 4,758,674
2013-04-03 2013-03-28 4.516 1,001,108 -35,140 0.08% 4,521,226
2013-04-02 2013-03-27 4.660 1,036,248 +9,167 0.08% 4,829,141
2013-03-28 2013-03-26 4.503 1,027,081 +9,167 0.08% 4,625,080
2013-03-27 2013-03-25 4.569 1,017,914 -64,169 0.08% 4,650,425
2013-03-26 2013-03-22 4.608 1,082,083 +1,528 0.09% 4,986,082
2013-03-25 2013-03-21 4.647 1,080,555 -7,639 0.09% 5,021,476
2013-03-22 2013-03-20 4.699 1,088,194 +137,504 0.09% 5,113,955
2013-03-21 2013-03-19 4.791 950,690 +122,226 0.08% 4,554,872
2013-03-20 2013-03-18 4.686 828,464 -45,834 0.07% 3,882,512
2013-03-19 2013-03-15 4.752 874,298 +1,528 0.07% 4,154,533
2013-03-18 2013-03-14 4.726 872,770 -55,002 0.07% 4,124,423
2013-03-15 2013-03-13 4.713 927,772 -61,113 0.07% 4,372,199
2013-03-14 2013-03-12 4.778 988,885 -293,343 0.08% 4,724,924
2013-03-13 2013-03-11 4.843 1,282,228 -524,044 0.10% 6,210,451
2013-03-12 2013-03-08 4.909 1,806,272 +30,556 0.15% 8,866,875
2013-03-11 2013-03-07 4.948 1,775,716 +30,557 0.14% 8,786,612
2013-03-08 2013-03-06 5.001 1,745,159 -97,781 0.14% 8,726,790
2013-03-07 2013-03-05 4.922 1,842,940 +212,368 0.15% 9,071,001
2013-03-06 2013-03-04 4.909 1,630,572 -15,278 0.13% 8,004,374
2013-02-28 2013-02-26 4.830 1,645,850 -229,174 0.13% 7,950,103
2013-02-27 2013-02-25 4.870 1,875,024 -7,639 0.15% 9,130,739
2013-02-26 2013-02-22 4.896 1,882,663 +42,779 0.15% 9,217,228
2013-02-25 2013-02-21 4.922 1,839,884 -33,612 0.15% 9,055,959
2013-02-22 2013-02-20 4.791 1,873,496 +15,278 0.15% 8,976,148
2013-02-21 2013-02-19 4.686 1,858,218 -70,280 0.15% 8,708,349
2013-02-20 2013-02-18 4.726 1,928,498 +36,668 0.16% 9,113,444
2013-02-19 2013-02-15 4.739 1,891,830 +19,861 0.15% 8,964,928
2013-02-18 2013-02-14 4.660 1,871,969 +15,279 0.15% 8,723,782
2013-02-15 2013-02-08 4.686 1,856,690 -97,781 0.15% 8,701,188
2013-02-14 2013-02-07 4.516 1,954,471 +331,538 0.16% 8,826,824
2013-02-08 2013-02-06 4.621 1,622,933 -56,530 0.13% 7,499,485
2013-02-07 2013-02-05 4.529 1,679,463 +30,557 0.14% 7,606,812
2013-02-06 2013-02-04 4.516 1,648,906 +320,843 0.13% 7,446,825
2013-02-05 2013-02-01 4.778 1,328,063 -229,173 0.11% 6,345,527
2013-02-04 2013-01-31 4.647 1,557,236 +33,612 0.13% 7,236,673
2013-02-01 2013-01-30 4.857 1,523,624 +84,030 0.12% 7,399,594
2013-01-31 2013-01-29 4.870 1,439,594 -61,113 0.12% 7,010,341
2013-01-30 2013-01-28 4.935 1,500,707 +76,391 0.12% 7,406,165
2013-01-29 2013-01-25 5.066 1,424,316 -113,059 0.11% 7,215,617
2013-01-28 2013-01-24 5.040 1,537,375 +29,029 0.12% 7,748,126
2013-01-25 2013-01-23 5.210 1,508,346 -12,223 0.12% 7,858,510
2013-01-24 2013-01-22 5.315 1,520,569 +88,614 0.12% 8,081,432
2013-01-23 2013-01-21 5.393 1,431,955 +305,565 0.12% 7,722,941
2013-01-22 2013-01-18 5.354 1,126,390 -317,787 0.09% 6,030,707
2013-01-21 2013-01-17 5.262 1,444,177 -117,643 0.12% 7,599,808
2013-01-18 2013-01-16 5.236 1,561,820 +198,617 0.13% 8,178,000
2013-01-17 2013-01-15 5.315 1,363,203 -128,337 0.11% 7,245,072
2013-01-16 2013-01-14 5.236 1,491,540 -146,671 0.12% 7,810,000
2013-01-15 2013-01-11 5.197 1,638,211 +38,195 0.13% 8,513,664
2013-01-14 2013-01-10 5.433 1,600,016 +291,051 0.13% 8,692,177
2013-01-11 2013-01-09 5.341 1,308,965 -351,400 0.11% 6,991,081
2013-01-10 2013-01-08 5.184 1,660,365 -239,868 0.13% 8,607,062
2013-01-09 2013-01-07 5.367 1,900,233 +420,152 0.15% 10,198,748
2013-01-08 2013-01-04 5.302 1,480,081 -145,144 0.12% 7,846,874
2013-01-07 2013-01-03 5.210 1,625,225 +430,847 0.13% 8,467,451
2013-01-04 2013-01-02 5.066 1,194,378 -22,917 0.10% 6,050,746
2013-01-03 2012-12-31 4.857 1,217,295 +87,086 0.10% 5,911,884
2013-01-02 2012-12-27 4.948 1,130,209 +7,639 0.09% 5,592,509
2012-12-28 2012-12-24 4.961 1,122,570 +30,556 0.09% 5,569,405
2012-12-27 2012-12-20 5.014 1,092,014 +7,640 0.09% 5,474,987
2012-12-20 2012-12-18 5.092 1,084,374 -7,640 0.09% 5,521,853
2012-12-18 2012-12-14 5.066 1,092,014 +15,279 0.09% 5,532,168
2012-12-17 2012-12-13 5.027 1,076,735 +362,094 0.09% 5,412,479
2012-12-14 2012-12-12 5.197 714,641 -3,055 0.06% 3,713,937
2012-12-13 2012-12-11 5.171 717,696 +7,639 0.06% 3,711,024
2012-12-12 2012-12-10 5.236 710,057 -38,196 0.06% 3,718,000
2012-12-11 2012-12-07 5.171 748,253 +38,196 0.06% 3,869,027
2012-12-10 2012-12-06 5.236 710,057 +15,278 0.06% 3,718,000
2012-12-07 2012-12-05 5.184 694,779 -178,755 0.06% 3,601,621
2012-12-06 2012-12-04 4.974 873,534 +102,364 0.07% 4,345,298
2012-12-05 2012-12-03 5.027 771,170 -125,282 0.06% 3,876,480
2012-12-04 2012-11-30 5.014 896,452 -91,669 0.07% 4,494,506
2012-12-03 2012-11-29 4.909 988,121 +38,195 0.08% 4,850,623
2012-11-30 2012-11-28 4.909 949,926 +198,618 0.08% 4,663,126
2012-11-29 2012-11-27 5.001 751,308 +61,113 0.06% 3,756,968
2012-11-28 2012-11-26 5.040 690,195 +76,391 0.06% 3,478,473
2012-11-27 2012-11-23 4.987 613,804 +79,447 0.05% 3,061,335
2012-11-26 2012-11-22 5.092 534,357 +7,639 0.04% 2,721,055
2012-11-23 2012-11-21 5.145 526,718 -16,806 0.04% 2,709,735
2012-11-22 2012-11-20 5.053 543,524 -7,639 0.04% 2,746,390
2012-11-21 2012-11-19 5.118 551,163 +16,806 0.04% 2,821,064
2012-11-20 2012-11-16 5.105 534,357 -15,278 0.04% 2,728,050
2012-11-19 2012-11-15 5.001 549,635 +30,556 0.04% 2,748,488
2012-11-14 2012-11-12 5.289 519,079 +7,639 0.04% 2,745,181
2012-11-12 2012-11-08 5.341 511,440 +7,639 0.04% 2,731,562
2012-11-09 2012-11-07 5.433 503,801 +7,640 0.04% 2,736,927
2012-11-08 2012-11-06 5.485 496,161 -7,640 0.04% 2,721,403
2012-11-07 2012-11-05 5.498 503,801 +30,557 0.04% 2,769,902
2012-11-05 2012-11-01 5.537 473,244 -15,278 0.04% 2,620,485
2012-11-01 2012-10-30 5.459 488,522 +7,639 0.04% 2,666,713
2012-10-30 2012-10-26 5.367 480,883 -4,584 0.04% 2,580,949
2012-10-25 2012-10-22 5.825 485,467 -15,278 0.04% 2,827,977
2012-10-24 2012-10-19 5.747 500,745 -30,556 0.04% 2,877,646
2012-10-22 2012-10-18 5.433 531,301 +22,917 0.04% 2,886,323
2012-10-19 2012-10-17 5.406 508,384 +15,278 0.04% 2,748,515
2012-10-18 2012-10-16 5.433 493,106 -22,917 0.04% 2,678,826
2012-10-16 2012-10-12 5.302 516,023 -62,641 0.04% 2,735,774
2012-10-15 2012-10-11 4.987 578,664 -91,670 0.05% 2,886,075
2012-10-12 2012-10-10 4.870 670,334 -16,806 0.05% 3,264,302
2012-10-11 2012-10-09 4.883 687,140 +25,973 0.06% 3,355,137
2012-10-09 2012-10-05 4.974 661,167 -39,723 0.05% 3,288,902
2012-10-08 2012-10-04 4.922 700,890 +9,167 0.06% 3,449,800
2012-10-05 2012-10-03 4.909 691,723 +61,113 0.06% 3,395,624
2012-10-04 2012-09-28 4.870 630,610 -152,783 0.05% 3,070,859
2012-10-03 2012-09-27 4.752 783,393 +53,474 0.06% 3,722,566
2012-09-28 2012-09-26 4.713 729,919 -99,308 0.06% 3,439,801
2012-09-27 2012-09-25 4.909 829,227 -22,918 0.07% 4,070,623
2012-09-26 2012-09-24 4.870 852,145 +30,557 0.07% 4,149,661
2012-09-25 2012-09-21 4.961 821,588 -47,363 0.07% 4,076,143
2012-09-21 2012-09-19 4.974 868,951 -68,752 0.07% 4,322,500
2012-09-20 2012-09-18 4.870 937,703 -30,557 0.08% 4,566,300
2012-09-19 2012-09-17 4.857 968,260 +45,835 0.08% 4,702,427
2012-09-18 2012-09-14 5.027 922,425 +61,113 0.07% 4,636,801
2012-09-14 2012-09-12 5.040 861,312 -15,278 0.07% 4,340,876
2012-09-13 2012-09-11 5.014 876,590 -152,783 0.07% 4,394,925
2012-09-12 2012-09-10 4.830 1,029,373 +16,806 0.08% 4,972,277
2012-09-11 2012-09-07 4.857 1,012,567 +84,031 0.08% 4,917,607
2012-09-10 2012-09-06 4.830 928,536 -68,752 0.07% 4,485,194
2012-09-07 2012-09-05 4.660 997,288 -7,639 0.08% 4,647,579
2012-09-06 2012-09-04 4.765 1,004,927 +15,278 0.08% 4,788,418
2012-09-05 2012-09-03 4.909 989,649 -7,639 0.08% 4,858,124
2012-09-04 2012-08-31 4.961 997,288 +76,391 0.08% 4,947,844
2012-09-03 2012-08-30 4.948 920,897 -38,196 0.07% 4,556,790
2012-08-31 2012-08-29 4.948 959,093 +38,196 0.08% 4,745,792
2012-08-30 2012-08-28 4.974 920,897 +168,061 0.07% 4,580,900
2012-08-29 2012-08-27 5.171 752,836 -80,975 0.06% 3,892,724
2012-08-28 2012-08-24 5.315 833,811 +282,648 0.07% 4,431,490
2012-08-27 2012-08-23 5.524 551,163 -18,334 0.04% 3,044,729
2012-08-24 2012-08-22 5.249 569,497 -15,278 0.05% 2,989,455
2012-08-23 2012-08-21 5.223 584,775 -211,986 0.05% 3,054,343
2012-08-22 2012-08-20 5.014 796,761 +38,195 0.06% 3,994,689
2012-08-21 2012-08-17 5.092 758,566 +236,813 0.06% 3,862,772
2012-08-20 2012-08-16 5.131 521,753 -511,821 0.04% 2,677,362
2012-08-17 2012-08-15 4.935 1,033,574 -175,700 0.08% 5,100,809
2012-08-16 2012-08-14 4.857 1,209,274 -82,503 0.10% 5,872,929
2012-08-15 2012-08-13 4.830 1,291,777 +30,557 0.10% 6,239,791
2012-08-14 2012-08-10 4.804 1,261,220 +21,389 0.10% 6,059,169
2012-08-13 2012-08-09 4.870 1,239,831 +192,506 0.10% 6,037,562
2012-08-10 2012-08-08 4.922 1,047,325 -235,667 0.08% 5,154,962
2012-08-09 2012-08-07 4.765 1,282,992 +7,639 0.10% 6,113,381
2012-08-08 2012-08-06 4.752 1,275,353 +7,640 0.10% 6,060,287
2012-08-07 2012-08-03 4.752 1,267,713 +4,583 0.10% 6,023,983
2012-08-06 2012-08-02 4.739 1,263,130 -12,223 0.10% 5,985,670
2012-08-03 2012-08-01 4.765 1,275,353 +45,835 0.10% 6,076,982
2012-08-02 2012-07-31 4.830 1,229,518 +3,056 0.10% 5,939,056
2012-08-01 2012-07-30 4.778 1,226,462 +22,917 0.10% 5,860,074
2012-07-30 2012-07-26 4.870 1,203,545 +16,806 0.10% 5,860,861
2012-07-27 2012-07-25 4.896 1,186,739 -96,253 0.10% 5,810,091
2012-07-26 2012-07-24 4.752 1,282,992 +129,865 0.10% 6,096,586
2012-07-25 2012-07-23 4.948 1,153,127 +99,309 0.09% 5,705,912
2012-07-24 2012-07-20 5.158 1,053,818 -209,312 0.08% 5,435,231
2012-07-23 2012-07-19 4.778 1,263,130 -15,278 0.10% 6,035,275
2012-07-20 2012-07-18 4.778 1,278,408 +7,639 0.10% 6,108,274
2012-07-19 2012-07-17 4.804 1,270,769 -12,223 0.10% 6,105,044
2012-07-18 2012-07-16 4.752 1,282,992 +178,756 0.10% 6,096,586
2012-07-17 2012-07-13 5.053 1,104,236 +623,353 0.09% 5,579,629
2012-07-16 2012-07-12 5.315 480,883 -212,368 0.04% 2,555,769
2012-07-13 2012-07-11 5.302 693,251 -632,902 0.06% 3,675,375
2012-07-12 2012-07-10 4.699 1,326,153 -288,759 0.11% 6,232,241
2012-07-11 2012-07-09 4.372 1,614,912 +15,278 0.13% 7,060,760
2012-07-09 2012-07-05 4.451 1,599,634 +38,196 0.13% 7,119,602
2012-07-06 2012-07-04 4.398 1,561,438 +15,278 0.13% 6,867,840
2012-07-05 2012-07-03 4.320 1,546,160 +15,279 0.12% 6,679,201
2012-07-04 2012-06-29 4.202 1,530,881 +7,639 0.12% 6,432,838
2012-07-03 2012-06-28 4.189 1,523,242 -7,639 0.12% 6,380,799
2012-06-29 2012-06-27 4.189 1,530,881 +76,391 0.12% 6,412,798
2012-06-28 2012-06-26 4.254 1,454,490 -53,474 0.12% 6,187,999
2012-06-27 2012-06-25 4.189 1,507,964 -40,106 0.12% 6,316,800
2012-06-26 2012-06-22 4.189 1,548,070 -76,391 0.12% 6,484,802
2012-06-25 2012-06-21 4.268 1,624,461 -45,835 0.13% 6,932,391
2012-06-22 2012-06-20 4.281 1,670,296 +61,113 0.13% 7,149,857
2012-06-21 2012-06-19 4.372 1,609,183 -38,195 0.13% 7,035,712
2012-06-20 2012-06-18 4.163 1,647,378 -4,584 0.13% 6,857,669
2012-06-19 2012-06-15 4.176 1,651,962 +35,140 0.13% 6,898,376
2012-06-18 2012-06-14 4.163 1,616,822 -7,639 0.13% 6,730,471
2012-06-15 2012-06-13 4.254 1,624,461 +15,278 0.13% 6,911,126
2012-06-13 2012-06-11 4.241 1,609,183 -68,752 0.13% 6,825,062
2012-06-12 2012-06-08 4.241 1,677,935 -15,278 0.14% 7,116,661
2012-06-11 2012-06-07 4.254 1,693,213 +99,309 0.14% 7,203,625
2012-06-07 2012-06-05 4.189 1,593,904 -18,334 0.13% 6,676,799
2012-06-06 2012-06-04 4.176 1,612,238 +33,612 0.13% 6,732,494
2012-06-05 2012-06-01 4.294 1,578,626 -328,483 0.13% 6,778,120
2012-06-04 2012-05-31 4.490 1,907,109 +271,953 0.15% 8,562,997
2012-06-01 2012-05-30 4.084 1,635,156 -12,222 0.13% 6,678,362
2012-05-31 2012-05-29 4.176 1,647,378 +22,917 0.13% 6,879,234
2012-05-30 2012-05-28 4.110 1,624,461 +7,639 0.13% 6,677,211
2012-05-29 2012-05-25 4.124 1,616,822 +38,196 0.13% 6,666,976
2012-05-28 2012-05-24 4.189 1,578,626 -38,196 0.13% 6,612,800
2012-05-25 2012-05-23 4.058 1,616,822 +33,612 0.13% 6,561,151
2012-05-24 2012-05-22 4.228 1,583,210 +7,640 0.13% 6,694,177
2012-05-23 2012-05-21 4.019 1,575,570 -45,835 0.13% 6,331,873
2012-05-22 2012-05-18 3.796 1,621,405 -15,278 0.13% 6,155,249
2012-05-21 2012-05-17 3.783 1,636,683 -30,557 0.13% 6,191,823
2012-05-18 2012-05-16 3.678 1,667,240 -30,556 0.13% 6,132,825
2012-05-17 2012-05-15 3.836 1,697,796 +47,362 0.14% 6,511,923
2012-05-16 2012-05-14 3.652 1,650,434 -1,528 0.13% 6,027,796
2012-05-14 2012-05-10 3.678 1,651,962 -15,506 0.13% 6,076,626
2012-05-11 2012-05-09 3.639 1,667,468 +44,307 0.13% 6,068,180
2012-05-10 2012-05-08 3.927 1,623,161 -61,113 0.13% 6,374,395
2012-05-09 2012-05-07 3.940 1,684,274 +587,295 0.14% 6,636,443
2012-05-08 2012-05-04 4.006 1,096,979 -135,976 0.11% 4,394,160
2012-05-07 2012-05-03 4.084 1,232,955 +58,057 0.12% 5,035,678
2012-05-04 2012-05-02 4.097 1,174,898 -61,113 0.12% 4,813,940
2012-05-03 2012-04-30 4.097 1,236,011 +76,391 0.12% 5,064,340
2012-05-02 2012-04-27 4.110 1,159,620 +213,896 0.12% 4,766,521
2012-04-30 2012-04-26 4.097 945,724 -135,977 0.10% 3,874,939
2012-04-27 2012-04-25 4.071 1,081,701 +41,252 0.11% 4,403,761
2012-04-26 2012-04-24 3.940 1,040,449 +38,195 0.10% 4,099,618
2012-04-25 2012-04-23 4.019 1,002,254 -392,651 0.10% 4,027,841
2012-04-24 2012-04-20 4.137 1,394,905 -200,145 0.14% 5,770,160
2012-04-23 2012-04-19 4.071 1,595,050 +189,450 0.16% 6,493,679
2012-04-20 2012-04-18 3.888 1,405,600 +145,144 0.14% 5,464,801
2012-04-19 2012-04-17 3.966 1,260,456 +10,694 0.13% 4,999,499
2012-04-18 2012-04-16 4.163 1,249,762 +551,546 0.13% 5,202,482
2012-04-17 2012-04-13 4.228 698,216 +61,113 0.07% 2,952,218
2012-04-16 2012-04-12 4.189 637,103 +29,028 0.06% 2,668,798
2012-04-13 2012-04-11 4.268 608,075 -563,767 0.06% 2,594,961
2012-04-12 2012-04-10 4.359 1,171,842 +38,195 0.12% 5,108,218
2012-04-11 2012-04-05 4.595 1,133,647 -91,669 0.11% 5,208,841
2012-04-10 2012-04-03 4.686 1,225,316 +320,843 0.12% 5,742,319
2012-04-05 2012-04-02 5.364 904,473 +137,504 0.09% 4,851,861
2012-04-03 2012-03-30 5.507 766,969 +347,812 0.08% 4,223,670
2012-04-02 2012-03-29 5.364 419,157 -26,635 0.05% 2,248,482
2012-03-30 2012-03-28 5.735 445,792 -53,271 0.05% 2,556,720
2012-03-29 2012-03-27 6.263 499,063 -35,046 0.05% 3,125,682
2012-03-28 2012-03-26 6.092 534,109 -21,028 0.06% 3,253,739
2012-03-27 2012-03-23 6.263 555,137 +25,233 0.06% 3,476,879
2012-03-26 2012-03-22 6.491 529,904 -21,028 0.06% 3,439,802
2012-03-23 2012-03-21 6.520 550,932 +96,729 0.06% 3,592,023
2012-03-22 2012-03-20 6.762 454,203 -154,205 0.05% 3,071,519
2012-03-21 2012-03-19 6.634 608,408 +78,504 0.07% 4,036,201
2012-03-20 2012-03-16 7.091 529,904 -197,662 0.06% 3,757,323
2012-03-19 2012-03-15 7.462 727,566 +409,343 0.08% 5,428,739
2012-03-16 2012-03-14 7.704 318,223 +39,253 0.03% 2,451,603
2012-03-15 2012-03-13 7.918 278,970 -21,028 0.03% 2,208,897
2012-03-14 2012-03-12 7.890 299,998 +42,055 0.03% 2,366,837
2012-03-13 2012-03-09 8.046 257,943 -165,419 0.03% 2,075,524
2012-03-12 2012-03-08 7.747 423,362 +18,224 0.05% 3,279,719
2012-03-09 2012-03-07 7.676 405,138 -148,597 0.04% 3,109,640
2012-03-08 2012-03-06 7.590 553,735 -520,091 0.06% 4,202,798
2012-03-07 2012-03-05 7.718 1,073,826 +29,439 0.12% 8,288,121
2012-03-06 2012-03-02 7.733 1,044,387 -70,093 0.11% 8,075,802
2012-03-05 2012-03-01 7.718 1,114,480 +259,345 0.12% 8,601,901
2012-03-02 2012-02-29 7.975 855,135 -84,112 0.09% 6,819,796
2012-03-01 2012-02-28 7.904 939,247 +179,438 0.10% 7,423,599
2012-02-29 2012-02-27 7.918 759,809 -130,373 0.08% 6,016,201
2012-02-28 2012-02-24 8.118 890,182 +106,541 0.10% 7,226,300
2012-02-27 2012-02-23 7.904 783,641 +33,645 0.09% 6,193,724
2012-02-24 2012-02-22 8.018 749,996 -33,645 0.08% 6,013,401
2012-02-23 2012-02-21 7.790 783,641 +35,047 0.09% 6,104,283
2012-02-22 2012-02-20 7.961 748,594 +120,560 0.08% 5,959,440
2012-02-21 2012-02-17 8.061 628,034 -72,897 0.07% 5,062,401
2012-02-20 2012-02-16 8.004 700,931 -9,813 0.08% 5,610,002
2012-02-17 2012-02-15 7.804 710,744 +269,158 0.08% 5,546,582
2012-02-16 2012-02-14 8.161 441,586 +72,896 0.05% 3,603,597
2012-02-15 2012-02-13 8.360 368,690 +199,065 0.04% 3,082,364
2012-02-14 2012-02-10 8.460 169,625 +74,298 0.02% 1,435,058
2012-02-13 2012-02-09 8.788 95,327 -70,093 0.01% 837,764
2012-02-10 2012-02-08 8.360 165,420 +4,206 0.02% 1,382,963
2012-02-09 2012-02-07 7.947 161,214 -832,706 0.02% 1,281,099
2012-02-08 2012-02-06 8.289 993,920 -67,289 0.11% 8,238,582
2012-02-07 2012-02-03 7.875 1,061,209 +8,411 0.12% 8,357,279
2012-02-06 2012-02-02 7.190 1,052,798 +189,251 0.12% 7,570,080
2012-01-30 2012-01-26 7.091 863,547 -11,215 0.09% 6,123,042
2012-01-27 2012-01-20 6.862 874,762 -42,055 0.10% 6,002,883
2012-01-20 2012-01-18 6.620 916,817 +21,028 0.10% 6,069,117
2012-01-19 2012-01-17 6.805 895,789 -7,010 0.10% 6,096,057
2012-01-18 2012-01-16 6.591 902,799 -35,046 0.10% 5,950,561
2012-01-17 2012-01-13 6.877 937,845 +46,261 0.10% 6,449,158
2012-01-16 2012-01-12 6.420 891,584 +46,262 0.10% 5,724,001
2012-01-13 2012-01-11 6.377 845,322 +7,009 0.09% 5,390,817
2012-01-11 2012-01-09 6.277 838,313 +1,402 0.09% 5,262,399
2012-01-04 2011-12-30 6.377 836,911 +78,504 0.09% 5,337,178
2011-12-28 2011-12-22 6.349 758,407 +37,850 0.08% 4,814,900
2011-12-22 2011-12-20 6.149 720,557 -4,205 0.08% 4,430,681
2011-12-21 2011-12-19 6.149 724,762 +4,205 0.08% 4,456,538
2011-12-06 2011-12-02 6.463 720,557 +32,243 0.08% 4,656,841
2011-12-05 2011-12-01 6.491 688,314 -4,206 0.08% 4,468,100
2011-12-02 2011-11-30 6.149 692,520 +7,010 0.08% 4,258,283
2011-12-01 2011-11-29 6.163 685,510 +147,195 0.08% 4,224,958
2011-11-30 2011-11-28 6.235 538,315 +28,037 0.06% 3,356,161
2011-11-28 2011-11-24 6.092 510,278 +7,010 0.06% 3,108,563
2011-11-22 2011-11-18 6.691 503,268 -35,047 0.06% 3,367,418
2011-11-21 2011-11-17 6.962 538,315 +8,411 0.06% 3,747,841
2011-11-18 2011-11-16 7.076 529,904 +7,010 0.06% 3,749,763
2011-11-17 2011-11-15 7.176 522,894 +116,354 0.06% 3,752,378
2011-11-16 2011-11-14 7.062 406,540 +49,065 0.04% 2,871,001
2011-11-15 2011-11-11 7.062 357,475 +9,813 0.04% 2,524,502
2011-11-14 2011-11-10 7.019 347,662 +16,823 0.04% 2,440,323
2011-11-11 2011-11-09 7.633 330,839 +32,243 0.04% 2,525,198
2011-11-10 2011-11-08 7.547 298,596 +100,934 0.03% 2,253,536
2011-11-09 2011-11-07 8.560 197,662 +105,139 0.02% 1,691,996
2011-11-07 2011-11-03 8.232 92,523 -14,018 0.01% 761,641
2011-11-03 2011-11-01 8.318 106,541 +9,813 0.01% 886,156
2011-11-02 2011-10-31 8.688 96,728 -53,271 0.01% 840,416
2011-11-01 2011-10-28 8.803 149,999 +32,243 0.02% 1,320,378
2011-10-31 2011-10-27 9.045 117,756 +46,261 0.01% 1,065,117
2011-10-28 2011-10-26 8.646 71,495 -7,009 0.01% 618,121
2011-10-27 2011-10-25 8.560 78,504 +14,018 0.01% 671,998
2011-10-26 2011-10-24 8.246 64,486 -2,803 0.01% 531,763
2011-10-24 2011-10-20 7.932 67,289 +2,803 0.01% 533,757
2011-10-20 2011-10-18 8.118 64,486 -8,411 0.01% 523,483
2011-10-19 2011-10-17 8.931 72,897 +8,411 0.01% 651,042
2011-10-04 2011-09-30 8.546 64,486 -1,401 0.01% 551,083
2011-09-22 2011-09-20 8.888 65,887 -4,206 0.01% 585,616
2011-09-19 2011-09-15 8.616 70,093 +335 0.01% 603,889
2011-09-14 2011-09-09 9.046 69,758 -1,395 0.01% 631,003
2011-09-09 2011-09-07 8.988 71,153 -4,185 0.01% 639,541
2011-09-06 2011-09-02 9.218 75,338 -22,323 0.01% 694,437
2011-09-05 2011-09-01 8.931 97,661 +2,791 0.01% 872,202
2011-09-02 2011-08-31 10.637 94,870 +20,927 0.01% 1,009,115
2011-09-01 2011-08-30 10.092 73,943 -18,137 0.01% 746,238
2011-08-31 2011-08-29 9.963 92,080 +6,976 0.01% 917,398
2011-08-30 2011-08-26 10.207 85,104 -6,976 0.01% 868,636
2011-08-29 2011-08-25 10.321 92,080 +22,322 0.01% 950,398
2011-08-26 2011-08-24 9.820 69,758 -1,395 0.01% 685,003
2011-08-16 2011-08-12 10.149 71,153 -11,161 0.01% 722,161
2011-08-09 2011-08-05 10.450 82,314 -4,186 0.01% 860,219
2011-08-05 2011-08-03 11.325 86,500 -1,395 0.01% 979,605
2011-08-01 2011-07-28 12.113 87,895 +6,976 0.01% 1,064,704
2011-07-29 2011-07-27 12.429 80,919 -20,927 0.01% 1,005,721
2011-07-28 2011-07-26 12.472 101,846 +20,927 0.01% 1,270,197
2011-07-22 2011-07-20 12.414 80,919 +13,952 0.01% 1,004,561
2011-07-20 2011-07-18 12.472 66,967 -5,581 0.01% 835,195
2011-07-19 2011-07-15 12.844 72,548 -23,718 0.01% 931,840
2011-07-15 2011-07-13 12.343 96,266 +37,670 0.01% 1,188,185
2011-07-14 2011-07-12 12.371 58,596 +5,580 0.01% 724,914
2011-07-13 2011-07-11 13.619 53,016 +1,395 0.01% 722,002
2011-07-12 2011-07-08 14.479 51,621 +19,532 0.01% 747,404
2011-07-11 2011-07-07 15.626 32,089 +6,976 0.00% 501,407
2011-07-08 2011-07-06 16.543 25,113 -4,185 0.00% 415,444
2011-07-07 2011-07-05 16.629 29,298 -2,791 0.00% 487,196
2011-07-06 2011-07-04 16.629 32,089 +1,396 0.00% 533,608
2011-06-30 2011-06-28 15.568 30,693 +6,975 0.00% 477,834
2011-06-24 2011-06-22 15.138 23,718 -1,395 0.00% 359,046
2011-06-20 2011-06-16 13.848 25,113 -5,580 0.00% 347,763
2011-06-16 2011-06-14 14.880 30,693 +6,975 0.00% 456,714
2011-06-02 2011-05-31 18.091 23,718 +1,396 0.00% 429,087
2011-05-31 2011-05-27 17.948 22,322 -6,976 0.00% 400,632
2011-05-30 2011-05-26 17.661 29,298 +6,976 0.00% 517,436
2011-05-26 2011-05-24 17.432 22,322 +2,790 0.00% 389,112
2011-05-25 2011-05-23 18.152 19,532 +2,790 0.00% 354,551
2011-05-24 2011-05-20 18.501 16,742 +242 0.00% 309,750
2011-05-17 2011-05-13 19.403 16,500 -2,750 0.00% 320,153
2011-05-12 2011-05-09 19.607 19,250 +2,750 0.00% 377,431
2011-04-28 2011-04-26 20.945 16,500 -2,750 0.00% 345,592
2011-04-18 2011-04-14 20.741 19,250 -5,501 0.00% 399,271
2011-04-11 2011-04-07 20.741 24,751 +4,126 0.00% 513,369
2011-04-08 2011-04-06 21.410 20,625 +5,500 0.00% 441,590
2011-04-06 2011-04-01 21.061 15,125 -4,125 0.00% 318,553
2011-03-31 2011-03-29 21.294 19,250 -2,751 0.00% 409,911
2011-03-29 2011-03-25 21.032 22,001 -1,375 0.00% 462,730
2011-03-28 2011-03-24 20.887 23,376 -1,375 0.00% 488,250
2011-03-25 2011-03-23 20.858 24,751 -4,125 0.00% 516,249
2011-03-15 2011-03-11 18.210 28,876 -1,375 0.00% 525,846
2011-03-14 2011-03-10 18.734 30,251 -4,125 0.00% 566,726
2011-03-10 2011-03-08 18.763 34,376 -8,250 0.00% 645,004
2011-03-09 2011-03-07 19.200 42,626 +9,625 0.00% 818,400
2011-03-03 2011-03-01 18.560 33,001 -1,375 0.00% 612,484
2011-03-02 2011-02-28 17.541 34,376 +2,750 0.00% 603,004
2011-02-24 2011-02-22 17.890 31,626 -1,375 0.00% 565,805
2011-02-22 2011-02-18 18.181 33,001 -4,125 0.00% 600,004
2011-02-21 2011-02-17 18.385 37,126 +1,375 0.00% 682,563
2011-02-18 2011-02-16 18.414 35,751 -1,375 0.00% 658,323
2011-02-16 2011-02-14 18.763 37,126 -24,750 0.00% 696,603
2011-02-15 2011-02-11 16.960 61,876 -1,375 0.01% 1,049,393
2011-02-10 2011-02-08 18.560 63,251 -2,751 0.01% 1,173,912
2011-02-08 2011-02-02 18.181 66,002 -2,750 0.01% 1,200,009
2011-02-07 2011-01-31 18.181 68,752 -1,375 0.01% 1,250,008
2011-02-01 2011-01-28 18.152 70,127 +2,750 0.01% 1,272,967
2011-01-31 2011-01-27 18.472 67,377 +4,126 0.01% 1,244,608
2011-01-28 2011-01-26 18.763 63,251 +2,750 0.01% 1,186,792
2011-01-27 2011-01-25 19.403 60,501 +1,375 0.01% 1,173,912
2011-01-26 2011-01-24 19.316 59,126 -13,751 0.01% 1,142,073
2011-01-25 2011-01-21 18.996 72,877 +2,750 0.01% 1,384,366
2011-01-24 2011-01-20 19.054 70,127 -6,875 0.01% 1,336,207
2011-01-21 2011-01-19 19.083 77,002 +2,750 0.01% 1,469,444
2011-01-20 2011-01-18 19.490 74,252 -4,125 0.01% 1,447,206
2011-01-19 2011-01-17 18.996 78,377 -1,375 0.01% 1,488,844
2011-01-18 2011-01-14 19.287 79,752 +5,500 0.01% 1,538,163
2011-01-17 2011-01-13 20.072 74,252 +22,001 0.01% 1,490,406
2011-01-14 2011-01-12 20.770 52,251 +8,250 0.01% 1,085,276
2011-01-13 2011-01-11 21.003 44,001 -1,375 0.00% 924,160
2011-01-12 2011-01-10 21.236 45,376 -23,376 0.01% 963,599
2011-01-11 2011-01-07 21.265 68,752 +24,751 0.01% 1,462,009
2011-01-10 2011-01-06 21.934 44,001 +23,376 0.00% 965,120
2011-01-07 2011-01-05 22.690 20,625 +11,000 0.00% 467,989
2011-01-06 2011-01-04 22.632 9,625 +1,375 0.00% 217,835
2010-12-16 2010-12-14 24.116 8,250 -5,500 0.00% 198,955
2010-12-13 2010-12-09 23.127 13,750 +5,500 0.00% 317,993
2010-12-10 2010-12-08 23.563 8,250 -5,500 0.00% 194,396
2010-12-06 2010-12-02 23.854 13,750 -31,626 0.00% 327,992
2010-12-03 2010-12-01 21.003 45,376 -12,375 0.01% 953,039
2010-12-01 2010-11-29 23.883 57,751 +5,500 0.01% 1,379,272
2010-11-29 2010-11-25 23.330 52,251 +2,750 0.01% 1,219,035
2010-11-25 2010-11-23 23.156 49,501 -4,125 0.01% 1,146,237
2010-11-24 2010-11-22 23.563 53,626 +4,125 0.01% 1,263,595
2010-11-23 2010-11-19 23.156 49,501 -4,125 0.01% 1,146,237
2010-11-22 2010-11-18 23.272 53,626 +16,500 0.01% 1,247,995
2010-11-18 2010-11-16 22.981 37,126 +13,750 0.00% 853,203
2010-11-17 2010-11-15 23.447 23,376 -8,250 0.00% 548,091
2010-11-16 2010-11-12 22.952 31,626 -11,000 0.00% 725,886
2010-11-15 2010-11-11 23.709 42,626 -4,125 0.00% 1,010,601
2010-11-12 2010-11-10 23.883 46,751 -23,376 0.01% 1,116,558
2010-11-11 2010-11-09 23.359 70,127 +28,876 0.01% 1,638,129
2010-11-10 2010-11-08 23.098 41,251 +8,250 0.00% 952,801
2010-11-09 2010-11-05 22.574 33,001 +5,500 0.00% 744,965
2010-11-08 2010-11-04 22.807 27,501 -1,375 0.00% 627,208
2010-11-05 2010-11-03 23.069 28,876 -4,125 0.00% 666,128
2010-11-04 2010-11-02 21.847 33,001 -4,125 0.00% 720,965
2010-11-03 2010-11-01 20.916 37,126 +15,125 0.00% 776,523
2010-11-02 2010-10-29 21.381 22,001 -5,500 0.00% 470,411
2010-11-01 2010-10-28 21.061 27,501 +5,500 0.00% 579,208
2010-10-29 2010-10-27 21.381 22,001 -11,000 0.00% 470,411
2010-10-28 2010-10-26 21.294 33,001 -4,125 0.00% 702,725
2010-10-27 2010-10-25 21.672 37,126 -1,375 0.00% 804,603
2010-10-26 2010-10-22 21.614 38,501 +2,750 0.00% 832,163
2010-10-25 2010-10-21 21.876 35,751 +11,000 0.00% 782,084
2010-10-22 2010-10-20 21.818 24,751 -6,875 0.00% 540,009
2010-10-21 2010-10-19 22.429 31,626 -2,750 0.00% 709,326
2010-10-20 2010-10-18 22.370 34,376 -2,750 0.00% 769,005
2010-10-19 2010-10-15 22.283 37,126 -20,625 0.00% 827,283
2010-10-18 2010-10-14 22.981 57,751 -20,626 0.01% 1,327,193
2010-10-15 2010-10-13 22.487 78,377 +27,501 0.01% 1,762,445
2010-10-14 2010-10-12 21.469 50,876 -83,877 0.01% 1,092,236
2010-10-13 2010-10-11 20.974 134,753 +11,000 0.02% 2,826,318
2010-10-12 2010-10-08 21.236 123,753 +12,375 0.01% 2,628,003
2010-10-11 2010-10-07 21.556 111,378 +1,375 0.01% 2,400,850
2010-10-07 2010-10-05 21.760 110,003 -4,125 0.01% 2,393,610
2010-10-06 2010-10-04 22.283 114,128 -1,375 0.01% 2,543,128
2010-10-05 2010-09-30 21.905 115,503 -26,125 0.01% 2,530,088
2010-10-04 2010-09-29 22.399 141,628 +33,001 0.02% 3,172,394
2010-09-29 2010-09-27 23.534 108,627 -5,501 0.01% 2,556,428
2010-09-28 2010-09-24 23.650 114,128 -5,500 0.01% 2,699,169
2010-09-27 2010-09-22 23.738 119,628 -13,750 0.01% 2,839,686
2010-09-22 2010-09-20 22.021 133,378 -11,000 0.02% 2,937,159
2010-09-21 2010-09-17 21.963 144,378 -6,875 0.02% 3,170,993
2010-09-20 2010-09-16 22.021 151,253 -12,376 0.02% 3,330,790
2010-09-17 2010-09-15 22.225 163,629 +85,252 0.02% 3,636,645
2010-09-16 2010-09-14 23.563 78,377 -9,625 0.01% 1,846,805
2010-09-15 2010-09-13 24.756 88,002 -6,875 0.01% 2,178,559
2010-09-14 2010-09-10 24.203 94,877 +6,875 0.01% 2,296,316
2010-09-13 2010-09-09 23.941 88,002 +5,500 0.01% 2,106,880
2010-09-09 2010-09-07 22.836 82,502 -5,500 0.01% 1,884,002
2010-09-08 2010-09-06 21.760 88,002 +12,375 0.01% 1,914,880
2010-09-07 2010-09-03 21.381 75,627 +1,375 0.01% 1,617,006
2010-09-06 2010-09-02 21.381 74,252 +4,125 0.01% 1,587,606
2010-09-03 2010-09-01 21.090 70,127 -1,375 0.01% 1,479,008
2010-09-02 2010-08-31 21.818 71,502 +4,125 0.01% 1,560,008
2010-09-01 2010-08-30 19.490 67,377 -12,375 0.01% 1,313,209
2010-08-30 2010-08-26 20.683 79,752 -24,750 0.01% 1,649,523
2010-08-27 2010-08-25 20.392 104,502 +24,750 0.01% 2,131,032
2010-08-23 2010-08-19 19.781 79,752 -6,113 0.01% 1,577,562
2010-08-20 2010-08-18 19.605 85,865 -5,452 0.01% 1,683,362
2010-08-16 2010-08-12 19.106 91,317 -12,266 0.01% 1,744,687
2010-08-13 2010-08-11 19.546 103,583 +19,081 0.01% 2,024,640
2010-08-12 2010-08-10 19.810 84,502 +6,815 0.01% 1,674,001
2010-08-11 2010-08-09 20.338 77,687 +19,081 0.01% 1,580,035
2010-08-10 2010-08-06 19.047 58,606 -5,452 0.01% 1,116,276
2010-08-09 2010-08-05 18.372 64,058 +4,089 0.01% 1,176,881
2010-08-06 2010-08-04 18.783 59,969 +4,089 0.01% 1,126,398
2010-07-30 2010-07-28 17.668 55,880 -20,444 0.01% 987,274
2010-07-23 2010-07-21 16.582 76,324 -137,657 0.01% 1,265,594
2010-07-21 2010-07-19 14.249 213,981 -4,089 0.03% 3,048,944
2010-07-20 2010-07-16 14.293 218,070 -2,725 0.03% 3,116,807
2010-07-16 2010-07-14 14.527 220,795 -20,444 0.03% 3,207,594
2010-07-15 2010-07-13 14.278 241,239 -6,815 0.03% 3,444,414
2010-07-14 2010-07-12 14.087 248,054 +25,896 0.03% 3,494,399
2010-07-12 2010-07-08 14.249 222,158 -13,630 0.03% 3,165,455
2010-07-09 2010-07-07 13.764 235,788 +16,356 0.03% 3,245,485
2010-07-08 2010-07-06 14.337 219,432 +6,814 0.03% 3,145,933
2010-07-07 2010-07-05 14.278 212,618 +4,089 0.02% 3,035,763
2010-07-02 2010-06-29 15.701 208,529 +1,363 0.02% 3,274,200
2010-06-18 2010-06-15 15.907 207,166 -13,629 0.02% 3,295,359
2010-06-15 2010-06-11 14.660 220,795 -5,452 0.03% 3,236,754
2010-06-14 2010-06-10 14.454 226,247 +5,452 0.03% 3,270,198
2010-06-11 2010-06-09 14.542 220,795 -27,259 0.03% 3,210,834
2010-06-10 2010-06-08 14.601 248,054 -19,081 0.03% 3,621,799
2010-06-09 2010-06-07 14.395 267,135 +5,452 0.03% 3,845,518
2010-06-08 2010-06-04 14.674 261,683 +119,938 0.03% 3,839,994
2010-06-07 2010-06-03 14.674 141,745 +36,799 0.02% 2,079,997
2010-06-04 2010-06-02 13.500 104,946 -4,089 0.01% 1,416,801
2010-06-03 2010-06-01 13.823 109,035 -8,177 0.01% 1,507,203
2010-06-02 2010-05-31 13.500 117,212 +5,451 0.01% 1,582,395
2010-06-01 2010-05-28 13.574 111,761 -68,146 0.01% 1,517,005
2010-05-31 2010-05-27 13.016 179,907 -24,533 0.02% 2,341,675
2010-05-28 2010-05-26 12.180 204,440 -1,363 0.02% 2,489,998
2010-05-27 2010-05-25 12.136 205,803 +1,363 0.02% 2,497,539
2010-05-25 2010-05-20 13.310 204,440 -102,220 0.02% 2,720,998
2010-05-24 2010-05-19 14.043 306,660 +50,428 0.04% 4,306,496
2010-05-20 2010-05-18 15.379 256,232 +51,792 0.03% 3,940,485
2010-05-17 2010-05-13 14.636 204,440 -6,815 0.02% 2,992,127
2010-05-14 2010-05-12 13.738 211,255 +4,104 0.02% 2,902,184
2010-05-12 2010-05-10 13.603 207,151 -6,682 0.02% 2,817,904
2010-05-10 2010-05-06 14.082 213,833 +13,365 0.03% 3,011,200
2010-05-05 2010-05-03 14.217 200,468 -22,720 0.02% 2,849,994
2010-05-04 2010-04-30 13.424 223,188 +16,037 0.03% 2,995,977
2010-04-30 2010-04-28 14.471 207,151 -33,411 0.03% 2,997,704
2010-04-29 2010-04-27 14.097 240,562 +33,411 0.03% 3,391,198
2010-04-19 2010-04-15 13.364 207,151 +200,469 0.03% 2,768,304
2010-04-16 2010-04-14 11.837 6,682 +6,682 0.00% 79,097
2010-03-29 2010-03-25 10.341 0 -66,823
2010-03-26 2010-03-24 9.802 66,823 +66,823 0.01% 655,002
2010-03-18 2010-03-16 7.961 0 -33,411
2010-03-17 2010-03-15 7.662 33,411 +33,411 0.00% 255,997
2010-03-16 2010-03-12 7.093 0 -13,365
2010-03-12 2010-03-10 6.674 13,365 +13,365 0.00% 89,203
2009-12-07 2009-12-03 6.570 0 -26,729
2009-12-04 2009-12-02 6.345 26,729 +26,729 0.00% 169,599
2009-11-26 2009-11-24 5.941 0 -6,682
2009-11-20 2009-11-18 5.836 6,682 +6,682 0.00% 38,998
2009-10-30 2009-10-28 5.298 0 -20,047
2009-10-19 2009-10-15 4.609 20,047 -8,019 0.00% 92,401
2009-10-02 2009-09-29 4.370 28,066 -6,682 0.00% 122,642
2009-09-28 2009-09-24 4.280 34,748 -6,682 0.00% 148,721
2009-09-22 2009-09-18 4.400 41,430 +8,019 0.01% 182,279
2009-09-17 2009-09-15 4.415 33,411 +6,682 0.00% 147,498
2009-09-11 2009-09-09 4.894 26,729 -36,084 0.00% 130,799
2009-09-10 2009-09-08 4.714 62,813 +14,701 0.01% 296,098
2009-09-02 2009-08-31 4.340 48,112 +9,355 0.01% 208,798
2009-09-01 2009-08-28 4.460 38,757 -20,047 0.00% 172,839
2009-08-27 2009-08-25 4.445 58,804 -1,337 0.01% 261,360
2009-08-24 2009-08-20 4.415 60,141 -1,336 0.01% 265,502
2009-08-19 2009-08-17 4.310 61,477 -267,291 0.01% 264,960
2009-08-17 2009-08-13 4.579 328,768 +6,682 0.04% 1,505,519
2009-08-10 2009-08-06 4.639 322,086 +22,720 0.04% 1,494,200
2009-08-07 2009-08-05 4.684 299,366 +38,757 0.04% 1,402,239
2009-08-06 2009-08-04 4.639 260,609 +66,823 0.03% 1,209,000
2009-08-05 2009-08-03 4.609 193,786 -33,412 0.02% 893,199
2009-08-03 2009-07-30 4.489 227,198 +140,328 0.03% 1,020,002
2009-07-30 2009-07-28 4.774 86,870 -13,364 0.01% 414,702
2009-07-29 2009-07-27 4.819 100,234 +6,682 0.01% 482,999
2009-07-27 2009-07-23 4.475 93,552 -20,047 0.01% 418,600
2009-07-24 2009-07-22 4.564 113,599 +40,094 0.01% 518,501
2009-07-21 2009-07-17 4.415 73,505 -33,411 0.01% 324,500
2009-07-20 2009-07-16 4.385 106,916 -13,365 0.01% 468,798
2009-07-17 2009-07-15 4.340 120,281 +33,411 0.01% 522,000
2009-07-13 2009-07-09 4.579 86,870 -2,673 0.01% 397,802
2009-07-10 2009-07-08 4.594 89,543 -2,672 0.01% 411,382
2009-07-09 2009-07-07 4.489 92,215 +20,046 0.01% 413,998
2009-07-08 2009-07-06 4.609 72,169 +13,365 0.01% 332,642
2009-07-03 2009-06-30 4.594 58,804 -6,682 0.01% 270,160
2009-07-02 2009-06-29 4.430 65,486 +26,729 0.01% 290,078
2009-06-29 2009-06-25 4.430 38,757 -33,412 0.00% 171,679
2009-06-26 2009-06-24 4.489 72,169 +29,402 0.01% 324,002
2009-06-25 2009-06-23 4.400 42,767 +13,365 0.01% 188,162
2009-06-22 2009-06-18 4.714 29,402 -5,346 0.00% 138,600
2009-06-19 2009-06-17 4.624 34,748 +5,346 0.00% 160,681
2009-06-18 2009-06-16 4.639 29,402 -4,009 0.00% 136,400
2009-06-17 2009-06-15 4.654 33,411 -18,711 0.00% 155,498
2009-06-16 2009-06-12 4.879 52,122 +28,066 0.01% 254,281
2009-06-15 2009-06-11 5.043 24,056 +24,056 0.00% 121,319
2009-06-12 2009-06-10 4.759 0 -6,682
2009-06-11 2009-06-09 4.609 6,682 -40,094 0.00% 30,799
2009-06-10 2009-06-08 4.639 46,776 +13,365 0.01% 217,000
2009-06-09 2009-06-05 4.729 33,411 +33,411 0.00% 157,998
2009-05-26 2009-05-22 4.894 0 -33,411
2009-05-25 2009-05-21 5.547 33,411 -26,730 0.00% 185,329
2009-05-22 2009-05-20 5.422 60,141 -10,258 0.01% 326,080
2009-05-21 2009-05-19 5.109 70,399 +6,400 0.01% 359,699
2009-05-18 2009-05-14 4.750 63,999 -12,800 0.01% 303,999
2009-05-14 2009-05-12 4.813 76,799 +6,400 0.01% 369,599
2009-05-13 2009-05-11 4.953 70,399 -12,800 0.01% 348,699
2009-05-12 2009-05-08 4.906 83,199 +51,199 0.01% 408,199
2009-05-11 2009-05-07 4.922 32,000 +6,400 0.00% 157,502
2009-05-08 2009-05-06 5.047 25,600 -19,200 0.00% 129,201
2009-05-07 2009-05-05 4.844 44,800 +6,400 0.01% 217,002
2009-05-06 2009-05-04 4.922 38,400 -12,799 0.01% 189,002
2009-05-05 2009-04-30 4.813 51,199 -19,200 0.01% 246,398
2009-05-04 2009-04-29 4.922 70,399 +25,599 0.01% 346,499
2009-04-30 2009-04-28 4.813 44,800 +38,400 0.01% 215,602
2009-04-29 2009-04-27 4.984 6,400 -102,399 0.00% 31,900
2009-04-28 2009-04-24 4.531 108,799 +19,200 0.01% 493,001
2009-04-27 2009-04-23 4.500 89,599 -12,800 0.01% 403,200
2009-04-24 2009-04-22 4.422 102,399 +51,200 0.01% 452,800
2009-04-23 2009-04-21 4.516 51,199 -51,200 0.01% 231,198
2009-04-22 2009-04-20 4.656 102,399 +44,800 0.01% 476,800
2009-04-21 2009-04-17 4.172 57,599 -239,358 0.01% 240,298
2009-04-20 2009-04-16 4.281 296,957 +102,399 0.04% 1,271,361
2009-04-17 2009-04-15 4.406 194,558 -112,639 0.03% 857,280
2009-04-16 2009-04-14 4.266 307,197 +10,240 0.04% 1,310,401
2009-04-15 2009-04-09 4.391 296,957 -120,319 0.04% 1,303,841
2009-04-14 2009-04-08 4.219 417,276 +336,637 0.05% 1,760,402
2009-04-09 2009-04-07 4.891 80,639 +38,399 0.01% 394,379
2009-04-08 2009-04-06 4.828 42,240 +12,800 0.01% 203,942
2009-04-07 2009-04-03 4.500 29,440 -6,400 0.00% 132,481
2009-04-06 2009-04-02 4.531 35,840 -102,399 0.00% 162,402
2009-04-03 2009-04-01 4.406 138,239 +19,200 0.02% 609,122
2009-04-02 2009-03-31 4.328 119,039 +30,720 0.02% 515,221
2009-04-01 2009-03-30 4.094 88,319 +10,240 0.01% 361,560
2009-03-31 2009-03-27 3.969 78,079 +8,960 0.01% 309,879
2009-03-30 2009-03-26 4.141 69,119 +10,240 0.01% 286,199
2009-03-27 2009-03-25 4.109 58,879 +14,079 0.01% 241,958
2009-03-26 2009-03-24 4.188 44,800 -6,399 0.01% 187,602
2009-03-25 2009-03-23 3.875 51,199 +6,399 0.01% 198,398
2009-03-24 2009-03-20 3.688 44,800 -6,399 0.01% 165,202
2009-03-23 2009-03-19 3.844 51,199 +12,799 0.01% 196,798
2009-03-20 2009-03-18 3.906 38,400 -44,799 0.01% 150,002
2009-03-19 2009-03-17 3.594 83,199 +32,000 0.01% 299,000
2009-03-18 2009-03-16 3.656 51,199 -6,400 0.01% 187,198
2009-03-17 2009-03-13 3.500 57,599 -12,800 0.01% 201,599
2009-03-16 2009-03-12 3.328 70,399 +12,800 0.01% 234,299
2009-03-13 2009-03-11 3.250 57,599 -57,600 0.01% 187,199
2009-03-12 2009-03-10 3.297 115,199 +12,800 0.02% 379,801
2009-03-11 2009-03-09 3.266 102,399 -12,800 0.01% 334,400
2009-03-10 2009-03-06 3.422 115,199 -213,757 0.02% 394,201
2009-03-09 2009-03-05 3.719 328,956 -30,720 0.04% 1,223,318
2009-03-06 2009-03-04 3.844 359,676 +238,077 0.05% 1,382,519
2009-03-03 2009-02-27 3.922 121,599 +57,600 0.02% 476,901
2009-03-02 2009-02-26 3.953 63,999 -70,400 0.01% 252,999
2009-02-27 2009-02-25 4.125 134,399 +6,400 0.02% 554,402
2009-02-26 2009-02-24 3.922 127,999 -6,400 0.02% 502,001
2009-02-18 2009-02-16 4.328 134,399 -30,719 0.02% 581,702
2009-02-17 2009-02-13 4.359 165,118 -38,400 0.02% 719,819
2009-02-13 2009-02-11 4.672 203,518 +101,119 0.03% 950,821
2009-02-12 2009-02-10 4.391 102,399 -6,400 0.01% 449,600
2009-02-11 2009-02-09 4.359 108,799 +60,160 0.01% 474,301
2009-02-10 2009-02-06 3.859 48,639 +3,839 0.01% 187,718
2009-02-09 2009-02-05 3.219 44,800 -19,199 0.01% 144,202
2009-02-04 2009-02-02 3.000 63,999 -19,200 0.01% 191,999
2009-01-29 2009-01-22 2.938 83,199 +32,000 0.01% 244,400
2009-01-19 2009-01-15 2.938 51,199 +12,799 0.01% 150,399
2008-11-03 2008-10-30 2.891 38,400 +6,400 0.01% 111,001
2008-10-03 2008-09-30 3.922 32,000 +32,000 0.00% 125,501
2008-10-02 2008-09-29 3.969 0 -40,960
2008-09-29 2008-09-25 4.063 40,960 -3,840 0.01% 166,402
2008-09-24 2008-09-22 4.766 44,800 +32,000 0.01% 213,502
2008-09-23 2008-09-19 4.453 12,800 -6,400 0.00% 57,001
2008-09-22 2008-09-18 4.328 19,200 +6,400 0.00% 83,101
2008-09-12 2008-09-10 4.688 12,800 +6,400 0.00% 60,001
2008-09-09 2008-09-05 5.484 6,400 +6,400 0.00% 35,100
2008-08-19 2008-08-15 6.203 0 -6,400
2008-08-18 2008-08-14 5.531 6,400 -12,800 0.00% 35,400
2008-08-15 2008-08-13 5.156 19,200 +6,400 0.00% 99,001
2008-08-13 2008-08-11 5.875 12,800 -3,840 0.00% 75,201
2008-08-12 2008-08-08 6.203 16,640 -47,359 0.00% 103,221
2008-07-21 2008-07-17 8.547 63,999 +63,999 0.01% 546,997
2008-07-17 2008-07-15 8.313 0 -51,199
2008-07-10 2008-07-08 7.859 51,199 -25,600 0.01% 402,396
2008-07-09 2008-07-07 7.719 76,799 +76,799 0.01% 592,799
2008-06-26 2008-06-24 7.578 0 -6,400
2008-05-30 2008-05-28 7.922 6,400 -63,999 0.00% 50,701
2008-05-26 2008-05-22 8.417 70,399 +2,315 0.01% 592,583
2008-05-23 2008-05-21 8.385 68,084 +6,189 0.01% 570,897
2008-05-14 2008-05-09 7.997 61,895 +34,661 0.01% 495,001
2008-05-09 2008-05-07 7.109 27,234 +12,379 0.00% 193,602
2008-05-08 2008-05-06 7.852 14,855 -19,806 0.00% 116,642
2008-05-07 2008-05-05 7.981 34,661 +12,379 0.00% 276,639
2008-04-29 2008-04-25 6.947 22,282 +12,379 0.00% 154,799
2008-04-28 2008-04-24 6.398 9,903 -11,141 0.00% 63,359
2008-04-25 2008-04-23 5.639 21,044 -56,944 0.00% 118,659
2008-04-24 2008-04-22 5.219 77,988 +13,617 0.01% 406,982
2008-04-23 2008-04-21 5.283 64,371 +30,948 0.01% 340,082
2008-04-22 2008-04-18 5.235 33,423 +12,379 0.00% 174,959
2008-04-21 2008-04-17 5.348 21,044 +21,044 0.00% 112,539
2008-04-18 2008-04-16 5.332 0 -14,855
2008-04-15 2008-04-11 4.863 14,855 +7,428 0.00% 72,241
2008-04-14 2008-04-10 4.718 7,427 +4,951 0.00% 35,038
2008-04-11 2008-04-09 4.653 2,476 -14,855 0.00% 11,521
2008-04-08 2008-04-03 4.508 17,331 +7,428 0.00% 78,122
2008-04-07 2008-04-02 4.524 9,903 +2,476 0.00% 44,799
2008-03-27 2008-03-25 4.766 7,427 +1,238 0.00% 35,398
2008-03-25 2008-03-19 3.668 6,189 +6,189 0.00% 22,698
2008-01-16 2008-01-14 6.123 0 -12,379
2007-12-10 2007-12-06 7.884 12,379 +12,379 0.00% 97,600
2007-10-23 2007-10-18 10.259 0 -1,238
2007-10-02 2007-09-27 9.613 1,238 -9,903 0.00% 11,901
2007-09-19 2007-09-17 9.694 11,141 +9,903 0.00% 107,999
2007-09-13 2007-09-11 9.613 1,238 -2,476 0.00% 11,901
2007-09-12 2007-09-10 8.724 3,714 +2,476 0.00% 32,403
2007-08-29 2007-08-27 7.594 1,238 -1,238 0.00% 9,401
2007-07-20 2007-07-18 8.272 2,476 -1,238 0.00% 20,482
2007-07-17 2007-07-13 8.078 3,714 -60,657 0.00% 30,002
2007-07-10 2007-07-06 7.755 64,371 +61,895 0.01% 499,202
2007-07-09 2007-07-05 7.513 2,476 -12,379 0.00% 18,602
2007-07-06 2007-07-04 6.786 14,855 +12,379 0.00% 100,802
2007-07-05 2007-07-03 6.301 2,476 -3,713 0.00% 15,601
2007-07-03 2007-06-28 5.606 6,189 -2,476 0.00% 34,697
2007-06-29 2007-06-27 5.542 8,665 -30,948 0.00% 48,018
2007-06-27 2007-06-25 5.671 39,613 -30,947 0.01% 224,642
2007-06-26 2007-06-22 5.800 70,560 0.01% 409,259

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top