History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 4,108,900 | +0 | 0.21% | 56,456,286 |
| 2025-10-13 | 2025-10-09 | 14.140 | 4,108,900 | +0 | 0.21% | 58,099,846 |
| 2025-10-10 | 2025-10-08 | 14.710 | 4,108,900 | +0 | 0.21% | 60,441,919 |
| 2025-10-09 | 2025-10-06 | 14.570 | 4,108,900 | +0 | 0.21% | 59,866,673 |
| 2025-10-08 | 2025-10-03 | 14.820 | 4,108,900 | +0 | 0.21% | 60,893,898 |
| 2025-10-06 | 2025-10-02 | 14.950 | 4,108,900 | +0 | 0.21% | 61,428,055 |
| 2025-10-03 | 2025-09-30 | 15.020 | 4,108,900 | +0 | 0.21% | 61,715,678 |
| 2025-10-02 | 2025-09-29 | 14.820 | 4,108,900 | -207,100 | 0.21% | 60,893,898 |
| 2025-09-29 | 2025-09-25 | 14.840 | 4,316,000 | -2,496,000 | 0.22% | 64,049,440 |
| 2025-09-26 | 2025-09-24 | 15.417 | 6,812,000 | +32,000 | 0.35% | 105,021,316 |
| 2025-09-25 | 2025-09-23 | 15.579 | 6,780,000 | +77,885 | 0.34% | 105,625,375 |
| 2025-09-22 | 2025-09-18 | 15.984 | 6,702,115 | +33,610 | 0.34% | 107,124,008 |
| 2025-09-19 | 2025-09-17 | 16.226 | 6,668,505 | -33,610 | 0.34% | 108,205,838 |
| 2025-09-18 | 2025-09-16 | 16.065 | 6,702,115 | -116,644 | 0.34% | 107,666,408 |
| 2025-09-10 | 2025-09-08 | 17.855 | 6,818,759 | +395,405 | 0.35% | 121,749,700 |
| 2025-09-08 | 2025-09-04 | 16.854 | 6,423,354 | +3,954 | 0.33% | 108,256,680 |
| 2025-09-05 | 2025-09-03 | 17.673 | 6,419,400 | -1,101,203 | 0.33% | 113,450,181 |
| 2025-09-04 | 2025-09-02 | 16.631 | 7,520,603 | -361,795 | 0.39% | 125,075,522 |
| 2025-09-03 | 2025-09-01 | 16.854 | 7,882,398 | +116,644 | 0.40% | 132,846,833 |
| 2025-09-02 | 2025-08-29 | 15.518 | 7,765,754 | -3,954 | 0.40% | 120,511,041 |
| 2025-09-01 | 2025-08-28 | 15.104 | 7,769,708 | +3,954 | 0.40% | 117,349,800 |
| 2025-08-29 | 2025-08-27 | 15.862 | 7,765,754 | +986,535 | 0.40% | 123,182,081 |
| 2025-08-28 | 2025-08-26 | 16.611 | 6,779,219 | -17,793 | 0.35% | 112,608,368 |
| 2025-08-27 | 2025-08-25 | 17.015 | 6,797,012 | +1,977 | 0.35% | 115,654,325 |
| 2025-08-26 | 2025-08-22 | 16.935 | 6,795,035 | -1,977 | 0.35% | 115,070,765 |
| 2025-08-25 | 2025-08-21 | 17.056 | 6,797,012 | -86,989 | 0.35% | 115,929,365 |
| 2025-08-22 | 2025-08-20 | 17.208 | 6,884,001 | -15,816 | 0.35% | 118,457,643 |
| 2025-08-21 | 2025-08-19 | 17.198 | 6,899,817 | -8,673,208 | 0.35% | 118,660,000 |
| 2025-08-20 | 2025-08-18 | 16.449 | 15,573,025 | -170,025 | 0.80% | 256,160,033 |
| 2025-08-19 | 2025-08-15 | 16.166 | 15,743,050 | -150,253 | 0.81% | 254,497,487 |
| 2025-08-18 | 2025-08-14 | 15.781 | 15,893,303 | +172,001 | 0.81% | 250,816,793 |
| 2025-08-15 | 2025-08-13 | 15.397 | 15,721,302 | -85,012 | 0.81% | 242,058,876 |
| 2025-08-14 | 2025-08-12 | 15.043 | 15,806,314 | +9,885 | 0.81% | 237,771,295 |
| 2025-08-13 | 2025-08-11 | 15.528 | 15,796,429 | -5,931 | 0.81% | 245,292,996 |
| 2025-08-12 | 2025-08-08 | 15.306 | 15,802,360 | +65,242 | 0.81% | 241,868,175 |
| 2025-08-11 | 2025-08-07 | 14.749 | 15,737,118 | -25,702 | 0.81% | 232,113,593 |
| 2025-08-08 | 2025-08-06 | 14.881 | 15,762,820 | -35,586 | 0.81% | 234,565,663 |
| 2025-08-07 | 2025-08-05 | 15.012 | 15,798,406 | +21,747 | 0.81% | 237,172,876 |
| 2025-08-06 | 2025-08-04 | 14.861 | 15,776,659 | -31,632 | 0.81% | 234,452,400 |
| 2025-08-05 | 2025-08-01 | 14.729 | 15,808,291 | +41,517 | 0.81% | 232,843,514 |
| 2025-08-04 | 2025-07-31 | 14.952 | 15,766,774 | +55,357 | 0.81% | 235,741,002 |
| 2025-08-01 | 2025-07-30 | 15.417 | 15,711,417 | +111,603 | 0.81% | 242,224,558 |
| 2025-07-31 | 2025-07-29 | 15.984 | 15,599,814 | -13,839 | 0.80% | 249,341,378 |
| 2025-07-30 | 2025-07-28 | 15.862 | 15,613,653 | -25,702 | 0.80% | 247,667,164 |
| 2025-07-29 | 2025-07-25 | 16.085 | 15,639,355 | -268,875 | 0.80% | 251,555,497 |
| 2025-07-28 | 2025-07-24 | 16.449 | 15,908,230 | -142,346 | 0.82% | 261,673,806 |
| 2025-07-25 | 2025-07-23 | 16.348 | 16,050,576 | +2,265,671 | 0.82% | 262,391,540 |
| 2025-07-24 | 2025-07-22 | 16.591 | 13,784,905 | +723,591 | 0.77% | 228,699,637 |
| 2025-07-23 | 2025-07-21 | 15.599 | 13,061,314 | +2,504,891 | 0.73% | 203,746,001 |
| 2025-07-22 | 2025-07-18 | 14.749 | 10,556,423 | +185,840 | 0.59% | 155,701,271 |
| 2025-07-21 | 2025-07-17 | 15.559 | 10,370,583 | -146,300 | 0.58% | 161,353,116 |
| 2025-07-18 | 2025-07-16 | 15.255 | 10,516,883 | +189,794 | 0.59% | 160,437,628 |
| 2025-07-17 | 2025-07-15 | 14.830 | 10,327,089 | +17,794 | 0.57% | 153,154,492 |
| 2025-07-16 | 2025-07-14 | 14.547 | 10,309,295 | -1,977 | 0.57% | 149,970,453 |
| 2025-07-15 | 2025-07-11 | 14.385 | 10,311,272 | +43,494 | 0.57% | 148,330,236 |
| 2025-07-14 | 2025-07-10 | 14.304 | 10,267,778 | +7,908 | 0.57% | 146,873,596 |
| 2025-07-11 | 2025-07-09 | 14.426 | 10,259,870 | -1,249,480 | 0.57% | 148,005,970 |
| 2025-07-10 | 2025-07-08 | 14.426 | 11,509,350 | -69,195 | 0.64% | 166,030,613 |
| 2025-07-09 | 2025-07-07 | 15.671 | 11,578,545 | -154,208 | 0.64% | 181,448,972 |
| 2025-07-08 | 2025-07-04 | 16.401 | 11,732,753 | +347,426 | 0.65% | 192,423,160 |
| 2025-07-07 | 2025-07-03 | 16.171 | 11,385,327 | +12,573 | 0.65% | 184,115,314 |
| 2025-07-04 | 2025-07-02 | 15.880 | 11,372,754 | +1,689,117 | 0.65% | 180,593,992 |
| 2025-07-03 | 2025-06-30 | 15.650 | 9,683,637 | -15,355 | 0.56% | 151,551,808 |
| 2025-07-02 | 2025-06-27 | 15.484 | 9,698,992 | -264,885 | 0.56% | 150,175,158 |
| 2025-06-30 | 2025-06-26 | 15.629 | 9,963,877 | +3,839 | 0.57% | 155,730,007 |
| 2025-06-27 | 2025-06-25 | 15.900 | 9,960,038 | -7,677 | 0.57% | 158,368,286 |
| 2025-06-26 | 2025-06-24 | 16.838 | 9,967,715 | -82,537 | 0.57% | 167,837,752 |
| 2025-06-25 | 2025-06-23 | 16.692 | 10,050,252 | -405,004 | 0.58% | 167,761,442 |
| 2025-06-20 | 2025-06-18 | 16.963 | 10,455,256 | -3,839 | 0.60% | 177,354,315 |
| 2025-06-19 | 2025-06-17 | 16.692 | 10,459,095 | -1,920 | 0.60% | 174,585,956 |
| 2025-06-18 | 2025-06-16 | 17.547 | 10,461,015 | -9,597 | 0.60% | 183,556,006 |
| 2025-06-17 | 2025-06-13 | 18.047 | 10,470,612 | -86,375 | 0.60% | 188,961,201 |
| 2025-06-16 | 2025-06-12 | 17.901 | 10,556,987 | +1,919 | 0.61% | 188,979,995 |
| 2025-06-13 | 2025-06-11 | 16.651 | 10,555,068 | +1,920 | 0.61% | 175,748,043 |
| 2025-06-12 | 2025-06-10 | 16.692 | 10,553,148 | -65,262 | 0.61% | 176,155,914 |
| 2025-06-11 | 2025-06-09 | 16.713 | 10,618,410 | +9,598 | 0.61% | 177,466,564 |
| 2025-06-10 | 2025-06-06 | 15.984 | 10,608,812 | +17,275 | 0.61% | 169,568,352 |
| 2025-06-09 | 2025-06-05 | 15.504 | 10,591,537 | +76,778 | 0.61% | 164,215,673 |
| 2025-06-06 | 2025-06-04 | 16.130 | 10,514,759 | +374,293 | 0.60% | 169,598,875 |
| 2025-06-04 | 2025-06-02 | 14.858 | 10,140,466 | -11,517 | 0.58% | 150,671,158 |
| 2025-06-03 | 2025-05-30 | 15.234 | 10,151,983 | -186,187 | 0.58% | 154,650,362 |
| 2025-06-02 | 2025-05-29 | 14.546 | 10,338,170 | -142,039 | 0.59% | 150,377,124 |
| 2025-05-29 | 2025-05-27 | 14.525 | 10,480,209 | +3,839 | 0.60% | 152,224,797 |
| 2025-05-28 | 2025-05-26 | 13.691 | 10,476,370 | +55,664 | 0.60% | 143,436,236 |
| 2025-05-23 | 2025-05-21 | 14.254 | 10,420,706 | -1,920 | 0.60% | 148,537,438 |
| 2025-05-22 | 2025-05-20 | 14.087 | 10,422,626 | -1,919 | 0.60% | 146,827,205 |
| 2025-05-14 | 2025-05-12 | 13.316 | 10,424,545 | -191,945 | 0.60% | 138,816,359 |
| 2025-05-13 | 2025-05-09 | 13.566 | 10,616,490 | +92,133 | 0.61% | 144,027,236 |
| 2025-05-09 | 2025-05-07 | 13.921 | 10,524,357 | +5,759 | 0.60% | 146,505,766 |
| 2025-04-30 | 2025-04-28 | 14.108 | 10,518,598 | -5,759 | 0.60% | 148,398,397 |
| 2025-04-25 | 2025-04-23 | 14.254 | 10,524,357 | -95,972 | 0.60% | 150,014,886 |
| 2025-04-24 | 2025-04-22 | 14.046 | 10,620,329 | +543,205 | 0.61% | 149,169,677 |
| 2025-04-22 | 2025-04-16 | 13.337 | 10,077,124 | -76,778 | 0.58% | 134,399,997 |
| 2025-04-17 | 2025-04-15 | 13.941 | 10,153,902 | -19,195 | 0.58% | 141,560,396 |
| 2025-04-14 | 2025-04-10 | 12.795 | 10,173,097 | -95,972 | 0.58% | 130,168,002 |
| 2025-04-11 | 2025-04-09 | 12.774 | 10,269,069 | +247,609 | 0.59% | 131,181,994 |
| 2025-04-10 | 2025-04-08 | 12.587 | 10,021,460 | +408,843 | 0.57% | 126,139,359 |
| 2025-04-09 | 2025-04-07 | 11.712 | 9,612,617 | -1,919 | 0.55% | 112,579,843 |
| 2025-04-07 | 2025-04-02 | 14.858 | 9,614,536 | -47,987 | 0.55% | 142,856,676 |
| 2025-04-03 | 2025-04-01 | 15.629 | 9,662,523 | +47,987 | 0.55% | 151,020,007 |
| 2025-04-02 | 2025-03-31 | 15.234 | 9,614,536 | -82,537 | 0.55% | 146,463,156 |
| 2025-04-01 | 2025-03-28 | 14.900 | 9,697,073 | -262,965 | 0.56% | 144,487,205 |
| 2025-03-31 | 2025-03-27 | 15.754 | 9,960,038 | -26,872 | 0.57% | 156,915,366 |
| 2025-03-28 | 2025-03-26 | 14.442 | 9,986,910 | -358,938 | 0.57% | 144,227,160 |
| 2025-03-27 | 2025-03-25 | 15.296 | 10,345,848 | +1,234,208 | 0.59% | 158,250,407 |
| 2025-03-26 | 2025-03-24 | 17.338 | 9,111,640 | -239,931 | 0.52% | 157,980,164 |
| 2025-03-25 | 2025-03-21 | 16.296 | 9,351,571 | +623,822 | 0.54% | 152,396,155 |
| 2025-03-21 | 2025-03-19 | 16.255 | 8,727,749 | -2,769,770 | 0.50% | 141,866,395 |
| 2025-03-20 | 2025-03-18 | 16.150 | 11,497,519 | -115,167 | 0.66% | 185,690,002 |
| 2025-03-19 | 2025-03-17 | 15.817 | 11,612,686 | +115,167 | 0.67% | 183,678,000 |
| 2025-03-18 | 2025-03-14 | 16.546 | 11,497,519 | -7,678 | 0.66% | 190,242,402 |
| 2025-03-17 | 2025-03-13 | 15.650 | 11,505,197 | +1,345,536 | 0.66% | 180,059,765 |
| 2025-03-14 | 2025-03-12 | 15.525 | 10,159,661 | +1,038,424 | 0.58% | 157,731,405 |
| 2025-03-13 | 2025-03-11 | 14.921 | 9,121,237 | +518,252 | 0.52% | 136,097,280 |
| 2025-03-12 | 2025-03-10 | 14.671 | 8,602,985 | -153,556 | 0.49% | 126,213,121 |
| 2025-03-11 | 2025-03-07 | 15.046 | 8,756,541 | +335,904 | 0.50% | 131,750,559 |
| 2025-03-10 | 2025-03-06 | 15.129 | 8,420,637 | +1,299,469 | 0.48% | 127,398,481 |
| 2025-03-07 | 2025-03-05 | 14.337 | 7,121,168 | +55,664 | 0.41% | 102,099,203 |
| 2025-03-06 | 2025-03-04 | 13.587 | 7,065,504 | +671,809 | 0.41% | 96,000,484 |
| 2025-03-05 | 2025-03-03 | 13.566 | 6,393,695 | +115,167 | 0.37% | 86,739,235 |
| 2025-03-04 | 2025-02-28 | 13.691 | 6,278,528 | -47,987 | 0.36% | 85,961,877 |
| 2025-03-03 | 2025-02-27 | 14.379 | 6,326,515 | +362,777 | 0.36% | 90,969,606 |
| 2025-02-26 | 2025-02-24 | 13.900 | 5,963,738 | +788,895 | 0.34% | 82,894,759 |
| 2025-02-25 | 2025-02-21 | 13.796 | 5,174,843 | +95,972 | 0.30% | 71,390,077 |
| 2025-02-18 | 2025-02-14 | 13.400 | 5,078,871 | +122,845 | 0.29% | 68,055,125 |
| 2025-02-17 | 2025-02-13 | 12.941 | 4,956,026 | -95,972 | 0.28% | 64,136,884 |
| 2025-02-14 | 2025-02-12 | 13.400 | 5,051,998 | +95,972 | 0.29% | 67,695,036 |
| 2025-02-12 | 2025-02-10 | 13.712 | 4,956,026 | +88,295 | 0.28% | 67,958,245 |
| 2025-02-10 | 2025-02-06 | 14.025 | 4,867,731 | +888,707 | 0.28% | 68,269,122 |
| 2025-02-04 | 2025-01-28 | 12.024 | 3,979,024 | -479,864 | 0.23% | 47,844,834 |
| 2025-01-27 | 2025-01-23 | 12.045 | 4,458,888 | +191,946 | 0.26% | 53,707,766 |
| 2025-01-24 | 2025-01-22 | 11.878 | 4,266,942 | -191,946 | 0.24% | 50,684,396 |
| 2025-01-23 | 2025-01-21 | 12.108 | 4,458,888 | +479,864 | 0.26% | 53,986,526 |
| 2025-01-07 | 2025-01-03 | 12.608 | 3,979,024 | +191,945 | 0.23% | 50,166,594 |
| 2025-01-06 | 2025-01-02 | 12.754 | 3,787,079 | +575,835 | 0.22% | 48,299,037 |
| 2024-12-30 | 2024-12-24 | 12.816 | 3,211,244 | +577,756 | 0.18% | 41,155,805 |
| 2024-12-17 | 2024-12-13 | 12.358 | 2,633,488 | +389,648 | 0.15% | 32,543,834 |
| 2024-12-16 | 2024-12-12 | 12.483 | 2,243,840 | +1,226,530 | 0.13% | 28,009,244 |
| 2024-12-12 | 2024-12-10 | 11.858 | 1,017,310 | -95,972 | 0.06% | 12,062,804 |
| 2024-12-11 | 2024-12-09 | 12.233 | 1,113,282 | +213,059 | 0.06% | 13,618,396 |
| 2024-12-10 | 2024-12-06 | 11.733 | 900,223 | +383,890 | 0.05% | 10,561,879 |
| 2024-11-22 | 2024-11-20 | 10.482 | 516,333 | +3,839 | 0.03% | 5,412,284 |
| 2024-11-19 | 2024-11-15 | 10.607 | 512,494 | +285,999 | 0.03% | 5,436,123 |
| 2024-11-08 | 2024-11-06 | 11.107 | 226,495 | -76,778 | 0.01% | 2,515,756 |
| 2024-10-07 | 2024-10-03 | 10.774 | 303,273 | -19,195 | 0.02% | 3,267,435 |
| 2024-10-02 | 2024-09-27 | 10.149 | 322,468 | +95,973 | 0.02% | 3,272,640 |
| 2024-09-19 | 2024-09-16 | 9.297 | 226,495 | +4,632 | 0.01% | 2,105,707 |
| 2024-08-30 | 2024-08-28 | 9.297 | 221,863 | +1,881 | 0.01% | 2,062,644 |
| 2024-08-21 | 2024-08-19 | 9.733 | 219,982 | -35,724 | 0.01% | 2,141,096 |
| 2024-08-20 | 2024-08-16 | 10.105 | 255,706 | +35,724 | 0.01% | 2,584,000 |
| 2024-08-06 | 2024-08-02 | 9.308 | 219,982 | -3,761 | 0.01% | 2,047,496 |
| 2024-08-01 | 2024-07-30 | 9.244 | 223,743 | -1,880 | 0.01% | 2,068,222 |
| 2024-07-30 | 2024-07-26 | 9.403 | 225,623 | +9,401 | 0.01% | 2,121,600 |
| 2024-07-02 | 2024-06-27 | 9.281 | 216,222 | +11,519 | 0.01% | 2,006,704 |
| 2024-06-12 | 2024-06-07 | 9.977 | 204,703 | +5,340 | 0.01% | 2,042,399 |
| 2024-03-08 | 2024-03-06 | 9.562 | 199,363 | -8,900 | 0.01% | 1,906,240 |
| 2024-03-06 | 2024-03-04 | 9.854 | 208,263 | +7,120 | 0.01% | 2,052,178 |
| 2024-03-04 | 2024-02-29 | 9.550 | 201,143 | -8,900 | 0.01% | 1,920,999 |
| 2023-12-19 | 2023-12-15 | 7.888 | 210,043 | -17,800 | 0.01% | 1,656,718 |
| 2023-11-30 | 2023-11-28 | 8.899 | 227,843 | -17,801 | 0.01% | 2,027,516 |
| 2023-11-23 | 2023-11-21 | 9.011 | 245,644 | -17,800 | 0.02% | 2,213,522 |
| 2023-11-20 | 2023-11-16 | 8.472 | 263,444 | -3,560 | 0.02% | 2,231,840 |
| 2023-11-16 | 2023-11-14 | 8.292 | 267,004 | +19,580 | 0.02% | 2,213,999 |
| 2023-11-08 | 2023-11-06 | 9.359 | 247,424 | -17,800 | 0.02% | 2,315,742 |
| 2023-11-01 | 2023-10-30 | 9.314 | 265,224 | -17,800 | 0.02% | 2,470,420 |
| 2023-10-24 | 2023-10-19 | 9.348 | 283,024 | -10,680 | 0.02% | 2,645,757 |
| 2023-10-20 | 2023-10-18 | 9.539 | 293,704 | -8,901 | 0.02% | 2,801,695 |
| 2023-10-18 | 2023-10-16 | 10.034 | 302,605 | -16,020 | 0.02% | 3,036,204 |
| 2023-10-17 | 2023-10-13 | 9.820 | 318,625 | -35,600 | 0.02% | 3,128,921 |
| 2023-10-16 | 2023-10-12 | 9.416 | 354,225 | -17,801 | 0.02% | 3,335,236 |
| 2023-10-13 | 2023-10-11 | 9.067 | 372,026 | -17,800 | 0.02% | 3,373,263 |
| 2023-10-05 | 2023-10-03 | 8.550 | 389,826 | +1,780 | 0.02% | 3,333,180 |
| 2023-09-29 | 2023-09-27 | 8.966 | 388,046 | -26,700 | 0.02% | 3,479,281 |
| 2023-09-18 | 2023-09-14 | 8.427 | 414,746 | -17,801 | 0.03% | 3,494,997 |
| 2023-09-14 | 2023-09-12 | 8.531 | 432,547 | -36,162 | 0.03% | 3,690,060 |
| 2023-08-21 | 2023-08-17 | 8.268 | 468,709 | -87,446 | 0.03% | 3,875,278 |
| 2023-07-12 | 2023-07-10 | 6.724 | 556,155 | +43,723 | 0.04% | 3,739,680 |
| 2023-07-11 | 2023-07-07 | 6.724 | 512,432 | +52,467 | 0.03% | 3,445,679 |
| 2023-07-10 | 2023-07-06 | 6.747 | 459,965 | +43,723 | 0.03% | 3,103,402 |
| 2023-07-06 | 2023-07-04 | 7.467 | 416,242 | -5,247 | 0.03% | 3,108,282 |
| 2023-07-04 | 2023-06-30 | 7.739 | 421,489 | +14,172 | 0.03% | 3,261,958 |
| 2023-06-07 | 2023-06-05 | 8.390 | 407,317 | -49,013 | 0.03% | 3,417,378 |
| 2023-06-06 | 2023-06-02 | 8.165 | 456,330 | -35,493 | 0.03% | 3,725,996 |
| 2023-06-01 | 2023-05-30 | 8.295 | 491,823 | -84,505 | 0.03% | 4,079,821 |
| 2023-05-31 | 2023-05-29 | 8.141 | 576,328 | -84,506 | 0.04% | 4,692,156 |
| 2023-05-18 | 2023-05-16 | 7.786 | 660,834 | +8,450 | 0.04% | 5,145,559 |
| 2023-05-17 | 2023-05-15 | 8.224 | 652,384 | -33,802 | 0.04% | 5,365,404 |
| 2023-05-16 | 2023-05-12 | 8.047 | 686,186 | -16,901 | 0.04% | 5,521,602 |
| 2023-05-15 | 2023-05-11 | 8.272 | 703,087 | -33,802 | 0.05% | 5,815,681 |
| 2023-05-12 | 2023-05-10 | 8.035 | 736,889 | -33,802 | 0.05% | 5,920,879 |
| 2023-05-11 | 2023-05-09 | 8.283 | 770,691 | +16,901 | 0.05% | 6,383,996 |
| 2023-05-10 | 2023-05-08 | 8.260 | 753,790 | -33,803 | 0.05% | 6,226,157 |
| 2023-05-08 | 2023-05-04 | 7.609 | 787,593 | +473,232 | 0.05% | 5,992,763 |
| 2023-05-05 | 2023-05-03 | 7.408 | 314,361 | +84,506 | 0.02% | 2,328,720 |
| 2023-04-28 | 2023-04-26 | 7.384 | 229,855 | +8,450 | 0.01% | 1,697,277 |
| 2023-04-24 | 2023-04-20 | 7.502 | 221,405 | -67,604 | 0.01% | 1,661,082 |
| 2023-03-29 | 2023-03-27 | 6.402 | 289,009 | +5,070 | 0.02% | 1,850,218 |
| 2023-03-24 | 2023-03-22 | 5.751 | 283,939 | -108,167 | 0.02% | 1,632,960 |
| 2023-03-17 | 2023-03-15 | 5.798 | 392,106 | -8,451 | 0.03% | 2,273,599 |
| 2023-03-10 | 2023-03-08 | 5.538 | 400,557 | +8,451 | 0.03% | 2,218,321 |
| 2023-03-08 | 2023-03-06 | 5.751 | 392,106 | -5,071 | 0.03% | 2,255,039 |
| 2023-03-01 | 2023-02-27 | 5.621 | 397,177 | +5,071 | 0.03% | 2,232,503 |
| 2023-02-23 | 2023-02-21 | 5.929 | 392,106 | -6,761 | 0.03% | 2,324,639 |
| 2023-02-17 | 2023-02-15 | 5.810 | 398,867 | +23,662 | 0.03% | 2,317,522 |
| 2023-02-14 | 2023-02-10 | 5.834 | 375,205 | +16,901 | 0.02% | 2,188,920 |
| 2023-02-08 | 2023-02-06 | 5.917 | 358,304 | +16,901 | 0.02% | 2,120,001 |
| 2023-01-31 | 2023-01-27 | 6.035 | 341,403 | +16,901 | 0.02% | 2,060,401 |
| 2023-01-20 | 2023-01-18 | 6.023 | 324,502 | -67,604 | 0.02% | 1,954,562 |
| 2023-01-19 | 2023-01-17 | 5.976 | 392,106 | -84,506 | 0.03% | 2,343,199 |
| 2023-01-17 | 2023-01-13 | 6.390 | 476,612 | -177,462 | 0.03% | 3,045,601 |
| 2023-01-16 | 2023-01-12 | 6.153 | 654,074 | +108,168 | 0.04% | 4,024,802 |
| 2023-01-13 | 2023-01-11 | 6.260 | 545,906 | +177,461 | 0.04% | 3,417,337 |
| 2023-01-12 | 2023-01-10 | 6.260 | 368,445 | +118,308 | 0.02% | 2,306,443 |
| 2023-01-11 | 2023-01-09 | 6.201 | 250,137 | +42,253 | 0.02% | 1,551,042 |
| 2023-01-09 | 2023-01-05 | 6.023 | 207,884 | +8,451 | 0.01% | 1,252,141 |
| 2023-01-06 | 2023-01-04 | 6.142 | 199,433 | -118,308 | 0.01% | 1,224,838 |
| 2023-01-05 | 2023-01-03 | 6.082 | 317,741 | +67,604 | 0.02% | 1,932,639 |
| 2022-12-14 | 2022-12-12 | 6.023 | 250,137 | +33,803 | 0.02% | 1,506,642 |
| 2022-10-27 | 2022-10-25 | 4.047 | 216,334 | -84,506 | 0.01% | 875,518 |
| 2022-09-15 | 2022-09-13 | 4.483 | 300,840 | +4,613 | 0.02% | 1,348,559 |
| 2022-08-26 | 2022-08-24 | 4.435 | 296,227 | -124,815 | 0.02% | 1,313,640 |
| 2022-07-27 | 2022-07-25 | 5.372 | 421,042 | +124,815 | 0.03% | 2,261,822 |
| 2022-07-19 | 2022-07-15 | 5.035 | 296,227 | +13,314 | 0.02% | 1,491,640 |
| 2022-07-18 | 2022-07-14 | 5.264 | 282,913 | -41,605 | 0.02% | 1,489,198 |
| 2022-07-13 | 2022-07-11 | 5.264 | 324,518 | -44,934 | 0.02% | 1,708,198 |
| 2022-07-07 | 2022-07-05 | 5.408 | 369,452 | +13,314 | 0.02% | 1,998,002 |
| 2022-07-06 | 2022-07-04 | 5.696 | 356,138 | +16,642 | 0.02% | 2,028,629 |
| 2022-07-05 | 2022-06-30 | 5.733 | 339,496 | +49,133 | 0.02% | 1,946,390 |
| 2022-07-04 | 2022-06-29 | 5.610 | 290,363 | -108,683 | 0.02% | 1,628,902 |
| 2022-06-30 | 2022-06-28 | 5.746 | 399,046 | +16,221 | 0.03% | 2,292,721 |
| 2022-06-29 | 2022-06-27 | 5.807 | 382,825 | +24,333 | 0.03% | 2,223,123 |
| 2022-06-23 | 2022-06-21 | 5.918 | 358,492 | -90,840 | 0.02% | 2,121,597 |
| 2022-06-21 | 2022-06-17 | 5.943 | 449,332 | -40,554 | 0.03% | 2,670,279 |
| 2022-04-29 | 2022-04-27 | 4.550 | 489,886 | -189,790 | 0.03% | 2,228,762 |
| 2022-04-19 | 2022-04-13 | 5.043 | 679,676 | +162,214 | 0.05% | 3,427,421 |
| 2022-04-01 | 2022-03-30 | 5.154 | 517,462 | -21,088 | 0.03% | 2,666,840 |
| 2022-03-31 | 2022-03-29 | 5.092 | 538,550 | -979,771 | 0.04% | 2,742,321 |
| 2022-03-30 | 2022-03-28 | 5.055 | 1,518,321 | -642,366 | 0.10% | 7,675,200 |
| 2022-03-22 | 2022-03-18 | 5.018 | 2,160,687 | +21,087 | 0.15% | 10,842,478 |
| 2022-03-21 | 2022-03-17 | 4.993 | 2,139,600 | -16,221 | 0.14% | 10,683,902 |
| 2022-03-07 | 2022-03-03 | 5.289 | 2,155,821 | +16,221 | 0.15% | 11,402,820 |
| 2022-02-28 | 2022-02-24 | 5.326 | 2,139,600 | +24,332 | 0.14% | 11,396,162 |
| 2022-02-25 | 2022-02-23 | 5.499 | 2,115,268 | -235,210 | 0.14% | 11,631,682 |
| 2022-02-09 | 2022-02-07 | 5.635 | 2,350,478 | +116,794 | 0.16% | 13,243,862 |
| 2022-01-24 | 2022-01-20 | 5.906 | 2,233,684 | -16,221 | 0.15% | 13,191,662 |
| 2022-01-18 | 2022-01-14 | 5.770 | 2,249,905 | -16,221 | 0.15% | 12,982,320 |
| 2022-01-17 | 2022-01-13 | 5.659 | 2,266,126 | -16,222 | 0.15% | 12,824,458 |
| 2022-01-13 | 2022-01-11 | 5.647 | 2,282,348 | +22,710 | 0.15% | 12,888,121 |
| 2022-01-12 | 2022-01-10 | 5.548 | 2,259,638 | +163,836 | 0.15% | 12,537,001 |
| 2022-01-06 | 2022-01-04 | 5.770 | 2,095,802 | -11,355 | 0.14% | 12,093,120 |
| 2021-12-28 | 2021-12-22 | 5.684 | 2,107,157 | -16,221 | 0.14% | 11,976,781 |
| 2021-12-02 | 2021-11-30 | 5.499 | 2,123,378 | +16,221 | 0.14% | 11,676,278 |
| 2021-12-01 | 2021-11-29 | 5.746 | 2,107,157 | +16,221 | 0.14% | 12,106,681 |
| 2021-11-30 | 2021-11-26 | 6.510 | 2,090,936 | -1,135,496 | 0.14% | 13,611,843 |
| 2021-11-26 | 2021-11-24 | 6.387 | 3,226,432 | +811,069 | 0.22% | 20,606,040 |
| 2021-11-23 | 2021-11-19 | 6.374 | 2,415,363 | +324,427 | 0.16% | 15,396,260 |
| 2021-11-03 | 2021-11-01 | 5.844 | 2,090,936 | -8,110 | 0.14% | 12,219,723 |
| 2021-10-20 | 2021-10-18 | 6.411 | 2,099,046 | -1,622 | 0.14% | 13,457,599 |
| 2021-09-21 | 2021-09-17 | 6.720 | 2,100,668 | +155,725 | 0.14% | 14,115,498 |
| 2021-09-16 | 2021-09-14 | 7.113 | 1,944,943 | +16,559 | 0.13% | 13,834,341 |
| 2021-08-26 | 2021-08-24 | 7.013 | 1,928,384 | +804,163 | 0.13% | 13,524,717 |
| 2021-08-25 | 2021-08-23 | 6.852 | 1,124,221 | +321,666 | 0.08% | 7,702,982 |
| 2021-08-24 | 2021-08-20 | 6.752 | 802,555 | +16,083 | 0.05% | 5,419,138 |
| 2021-08-23 | 2021-08-19 | 7.063 | 786,472 | +482,498 | 0.05% | 5,555,040 |
| 2021-08-16 | 2021-08-12 | 6.690 | 303,974 | -160,833 | 0.02% | 2,033,641 |
| 2021-08-13 | 2021-08-11 | 6.839 | 464,807 | +160,833 | 0.03% | 3,179,003 |
| 2021-08-05 | 2021-08-03 | 6.939 | 303,974 | -804,163 | 0.02% | 2,109,241 |
| 2021-08-04 | 2021-08-02 | 6.889 | 1,108,137 | +1,608 | 0.07% | 7,634,117 |
| 2021-07-30 | 2021-07-28 | 6.926 | 1,106,529 | +804,163 | 0.07% | 7,664,319 |
| 2021-07-29 | 2021-07-27 | 6.392 | 302,366 | +16,084 | 0.02% | 1,932,643 |
| 2021-07-20 | 2021-07-16 | 7.747 | 286,282 | +123,841 | 0.02% | 2,217,878 |
| 2021-07-19 | 2021-07-15 | 7.586 | 162,441 | -217,124 | 0.01% | 1,232,200 |
| 2021-07-16 | 2021-07-14 | 7.809 | 379,565 | -204,258 | 0.03% | 2,964,158 |
| 2021-07-15 | 2021-07-13 | 7.561 | 583,823 | +8,042 | 0.04% | 4,414,082 |
| 2021-07-12 | 2021-07-08 | 7.001 | 575,781 | -83,633 | 0.04% | 4,031,079 |
| 2021-07-08 | 2021-07-06 | 7.026 | 659,414 | +41,816 | 0.04% | 4,632,999 |
| 2021-07-06 | 2021-07-02 | 7.733 | 617,598 | -88,334 | 0.04% | 4,775,942 |
| 2021-07-05 | 2021-06-30 | 8.049 | 705,932 | -49,067 | 0.05% | 5,682,037 |
| 2021-06-23 | 2021-06-21 | 8.024 | 754,999 | -68,061 | 0.05% | 6,057,897 |
| 2021-06-21 | 2021-06-17 | 8.074 | 823,060 | +72,809 | 0.06% | 6,645,599 |
| 2021-06-15 | 2021-06-10 | 8.820 | 750,251 | -653,700 | 0.05% | 6,617,040 |
| 2021-06-11 | 2021-06-09 | 8.668 | 1,403,951 | -982,923 | 0.10% | 12,169,643 |
| 2021-06-10 | 2021-06-08 | 8.656 | 2,386,874 | +237,421 | 0.16% | 20,659,597 |
| 2021-06-09 | 2021-06-07 | 8.832 | 2,149,453 | -606,216 | 0.15% | 18,984,839 |
| 2021-06-08 | 2021-06-04 | 8.820 | 2,755,669 | +44,319 | 0.19% | 24,304,364 |
| 2021-06-07 | 2021-06-03 | 9.313 | 2,711,350 | +1,583 | 0.19% | 25,249,620 |
| 2021-06-04 | 2021-06-02 | 9.136 | 2,709,767 | +72,809 | 0.19% | 24,755,519 |
| 2021-06-03 | 2021-06-01 | 9.249 | 2,636,958 | +68,061 | 0.18% | 24,390,240 |
| 2021-06-02 | 2021-05-31 | 9.161 | 2,568,897 | -126,625 | 0.18% | 23,533,498 |
| 2021-06-01 | 2021-05-28 | 8.933 | 2,695,522 | -140,870 | 0.19% | 24,080,421 |
| 2021-05-31 | 2021-05-27 | 9.452 | 2,836,392 | -335,555 | 0.19% | 26,808,322 |
| 2021-05-28 | 2021-05-26 | 9.224 | 3,171,947 | -15,828 | 0.22% | 29,258,399 |
| 2021-05-27 | 2021-05-25 | 9.211 | 3,187,775 | -47,484 | 0.22% | 29,364,119 |
| 2021-05-26 | 2021-05-24 | 9.174 | 3,235,259 | +36,404 | 0.22% | 29,678,876 |
| 2021-05-25 | 2021-05-21 | 8.959 | 3,198,855 | +47,484 | 0.22% | 28,657,782 |
| 2021-05-21 | 2021-05-18 | 9.262 | 3,151,371 | +642,620 | 0.22% | 29,188,064 |
| 2021-05-20 | 2021-05-17 | 8.542 | 2,508,751 | +694,853 | 0.17% | 21,429,204 |
| 2021-05-18 | 2021-05-14 | 8.453 | 1,813,898 | -1,028,825 | 0.12% | 15,333,481 |
| 2021-05-14 | 2021-05-12 | 8.466 | 2,842,723 | -7,914 | 0.20% | 24,066,400 |
| 2021-05-13 | 2021-05-11 | 8.251 | 2,850,637 | -205,765 | 0.20% | 23,521,059 |
| 2021-05-12 | 2021-05-10 | 8.352 | 3,056,402 | +118,710 | 0.21% | 25,527,819 |
| 2021-05-05 | 2021-05-03 | 7.998 | 2,937,692 | +11,080 | 0.20% | 23,496,964 |
| 2021-04-30 | 2021-04-28 | 8.276 | 2,926,612 | -15,828 | 0.20% | 24,221,901 |
| 2021-04-29 | 2021-04-27 | 8.276 | 2,942,440 | -300,733 | 0.20% | 24,352,901 |
| 2021-04-28 | 2021-04-26 | 8.340 | 3,243,173 | -411,530 | 0.22% | 27,046,796 |
| 2021-04-27 | 2021-04-23 | 7.961 | 3,654,703 | -449,518 | 0.25% | 29,093,396 |
| 2021-04-26 | 2021-04-22 | 7.973 | 4,104,221 | -6,331 | 0.28% | 32,723,660 |
| 2021-04-23 | 2021-04-21 | 7.771 | 4,110,552 | +47,484 | 0.28% | 31,943,099 |
| 2021-04-22 | 2021-04-20 | 7.746 | 4,063,068 | -7,914 | 0.28% | 31,471,420 |
| 2021-04-21 | 2021-04-19 | 7.771 | 4,070,982 | -30,073 | 0.28% | 31,635,600 |
| 2021-04-20 | 2021-04-16 | 7.708 | 4,101,055 | +158,280 | 0.28% | 31,610,197 |
| 2021-04-19 | 2021-04-15 | 7.683 | 3,942,775 | -75,974 | 0.27% | 30,290,564 |
| 2021-04-16 | 2021-04-14 | 8.011 | 4,018,749 | -11,080 | 0.28% | 32,194,517 |
| 2021-04-15 | 2021-04-13 | 7.809 | 4,029,829 | -183,606 | 0.28% | 31,468,560 |
| 2021-04-14 | 2021-04-12 | 7.796 | 4,213,435 | +292,820 | 0.29% | 32,849,082 |
| 2021-04-13 | 2021-04-09 | 8.024 | 3,920,615 | +80,723 | 0.27% | 31,457,898 |
| 2021-04-12 | 2021-04-08 | 8.024 | 3,839,892 | +604,633 | 0.26% | 30,810,200 |
| 2021-04-09 | 2021-04-07 | 7.645 | 3,235,259 | +1,283,657 | 0.22% | 24,732,397 |
| 2021-04-08 | 2021-04-01 | 7.316 | 1,951,602 | +71,226 | 0.13% | 14,278,139 |
| 2021-04-07 | 2021-03-31 | 7.253 | 1,880,376 | -6,331 | 0.13% | 13,638,241 |
| 2021-04-01 | 2021-03-30 | 7.645 | 1,886,707 | +74,392 | 0.13% | 14,423,200 |
| 2021-03-31 | 2021-03-29 | 7.228 | 1,812,315 | -4,748 | 0.12% | 13,098,799 |
| 2021-03-23 | 2021-03-19 | 7.607 | 1,817,063 | +202,599 | 0.12% | 13,821,916 |
| 2021-03-11 | 2021-03-09 | 7.013 | 1,614,464 | -158,281 | 0.11% | 11,321,999 |
| 2021-03-05 | 2021-03-03 | 7.720 | 1,772,745 | +156,698 | 0.12% | 13,686,401 |
| 2021-02-26 | 2021-02-24 | 7.405 | 1,616,047 | +15,828 | 0.11% | 11,966,121 |
| 2021-02-25 | 2021-02-23 | 7.506 | 1,600,219 | +15,828 | 0.11% | 12,010,681 |
| 2021-02-24 | 2021-02-22 | 7.619 | 1,584,391 | +158,281 | 0.11% | 12,072,062 |
| 2021-02-22 | 2021-02-18 | 7.581 | 1,426,110 | +44,319 | 0.10% | 10,812,000 |
| 2021-02-16 | 2021-02-09 | 7.240 | 1,381,791 | +7,914 | 0.09% | 10,004,578 |
| 2021-02-08 | 2021-02-04 | 7.619 | 1,373,877 | +15,828 | 0.09% | 10,468,078 |
| 2021-02-02 | 2021-01-29 | 6.811 | 1,358,049 | -329,224 | 0.09% | 9,249,239 |
| 2021-02-01 | 2021-01-28 | 6.924 | 1,687,273 | +109,214 | 0.12% | 11,683,358 |
| 2021-01-28 | 2021-01-26 | 7.291 | 1,578,059 | +53,815 | 0.11% | 11,505,376 |
| 2021-01-26 | 2021-01-22 | 7.518 | 1,524,244 | +82,306 | 0.10% | 11,459,700 |
| 2021-01-25 | 2021-01-21 | 7.961 | 1,441,938 | +257,998 | 0.10% | 11,478,600 |
| 2021-01-22 | 2021-01-20 | 8.062 | 1,183,940 | +218,427 | 0.08% | 9,544,477 |
| 2021-01-21 | 2021-01-19 | 7.506 | 965,513 | +183,606 | 0.07% | 7,246,801 |
| 2021-01-15 | 2021-01-13 | 6.571 | 781,907 | -9,497 | 0.05% | 5,137,599 |
| 2021-01-13 | 2021-01-11 | 6.470 | 791,404 | -55,398 | 0.05% | 5,120,000 |
| 2021-01-06 | 2021-01-04 | 6.748 | 846,802 | -87,055 | 0.06% | 5,713,798 |
| 2021-01-04 | 2020-12-29 | 7.139 | 933,857 | -74,392 | 0.06% | 6,667,002 |
| 2020-12-30 | 2020-12-28 | 6.545 | 1,008,249 | -23,742 | 0.07% | 6,599,322 |
| 2020-12-29 | 2020-12-24 | 6.823 | 1,031,991 | -182,023 | 0.07% | 7,041,602 |
| 2020-12-18 | 2020-12-16 | 7.139 | 1,214,014 | +7,914 | 0.08% | 8,667,102 |
| 2020-12-16 | 2020-12-14 | 7.164 | 1,206,100 | -79,140 | 0.08% | 8,641,083 |
| 2020-12-15 | 2020-12-11 | 7.341 | 1,285,240 | +15,828 | 0.09% | 9,435,440 |
| 2020-12-14 | 2020-12-10 | 7.405 | 1,269,412 | +150,367 | 0.09% | 9,399,440 |
| 2020-12-10 | 2020-12-08 | 7.278 | 1,119,045 | +30,073 | 0.08% | 8,144,639 |
| 2020-12-09 | 2020-12-07 | 7.240 | 1,088,972 | +33,239 | 0.07% | 7,884,481 |
| 2020-12-02 | 2020-11-30 | 7.341 | 1,055,733 | -79,140 | 0.07% | 7,750,541 |
| 2020-12-01 | 2020-11-27 | 7.518 | 1,134,873 | +31,656 | 0.08% | 8,532,298 |
| 2020-11-30 | 2020-11-26 | 7.303 | 1,103,217 | -102,883 | 0.08% | 8,057,319 |
| 2020-11-27 | 2020-11-25 | 7.733 | 1,206,100 | -115,545 | 0.08% | 9,326,883 |
| 2020-11-26 | 2020-11-24 | 7.796 | 1,321,645 | -106,048 | 0.09% | 10,303,903 |
| 2020-11-25 | 2020-11-23 | 8.087 | 1,427,693 | -332,389 | 0.10% | 11,545,602 |
| 2020-11-24 | 2020-11-20 | 8.289 | 1,760,082 | -164,612 | 0.12% | 14,589,437 |
| 2020-11-23 | 2020-11-19 | 8.390 | 1,924,694 | -31,657 | 0.13% | 16,148,476 |
| 2020-11-20 | 2020-11-18 | 8.428 | 1,956,351 | -25,325 | 0.13% | 16,488,243 |
| 2020-11-19 | 2020-11-17 | 8.378 | 1,981,676 | -18,993 | 0.14% | 16,601,524 |
| 2020-11-18 | 2020-11-16 | 8.453 | 2,000,669 | -18,994 | 0.14% | 16,912,318 |
| 2020-11-17 | 2020-11-13 | 8.352 | 2,019,663 | -36,404 | 0.14% | 16,868,721 |
| 2020-11-16 | 2020-11-12 | 8.137 | 2,056,067 | -20,577 | 0.14% | 16,731,116 |
| 2020-11-13 | 2020-11-11 | 8.112 | 2,076,644 | -26,908 | 0.14% | 16,846,080 |
| 2020-11-12 | 2020-11-10 | 8.441 | 2,103,552 | -22,159 | 0.14% | 17,755,442 |
| 2020-11-11 | 2020-11-09 | 8.946 | 2,125,711 | -15,828 | 0.15% | 19,016,880 |
| 2020-11-10 | 2020-11-06 | 8.668 | 2,141,539 | +4,748 | 0.15% | 18,563,159 |
| 2020-11-09 | 2020-11-05 | 8.820 | 2,136,791 | +7,914 | 0.15% | 18,846,003 |
| 2020-11-03 | 2020-10-30 | 8.390 | 2,128,877 | +15,828 | 0.15% | 17,861,603 |
| 2020-11-02 | 2020-10-29 | 8.719 | 2,113,049 | +39,571 | 0.15% | 18,423,004 |
| 2020-10-30 | 2020-10-28 | 8.479 | 2,073,478 | +15,828 | 0.14% | 17,580,197 |
| 2020-10-27 | 2020-10-22 | 8.908 | 2,057,650 | +36,404 | 0.14% | 18,329,997 |
| 2020-10-21 | 2020-10-19 | 8.618 | 2,021,246 | +31,656 | 0.14% | 17,418,282 |
| 2020-10-20 | 2020-10-16 | 9.060 | 1,989,590 | +11,080 | 0.14% | 18,025,384 |
| 2020-10-19 | 2020-10-15 | 9.654 | 1,978,510 | +189,937 | 0.14% | 19,100,001 |
| 2020-10-16 | 2020-10-14 | 10.083 | 1,788,573 | -39,570 | 0.12% | 18,034,800 |
| 2020-10-15 | 2020-10-12 | 9.654 | 1,828,143 | +15,828 | 0.13% | 17,648,399 |
| 2020-10-14 | 2020-10-09 | 9.881 | 1,812,315 | -58,564 | 0.12% | 17,907,799 |
| 2020-10-12 | 2020-10-08 | 10.197 | 1,870,879 | +23,742 | 0.13% | 19,077,480 |
| 2020-10-09 | 2020-10-07 | 10.197 | 1,847,137 | +15,828 | 0.13% | 18,835,382 |
| 2020-09-30 | 2020-09-28 | 10.248 | 1,831,309 | -647,368 | 0.13% | 18,766,542 |
| 2020-09-24 | 2020-09-22 | 10.488 | 2,478,677 | -30,074 | 0.17% | 25,995,598 |
| 2020-09-23 | 2020-09-21 | 10.677 | 2,508,751 | +47,485 | 0.17% | 26,786,505 |
| 2020-09-21 | 2020-09-17 | 10.905 | 2,461,266 | +85,471 | 0.17% | 26,839,297 |
| 2020-09-17 | 2020-09-15 | 11.056 | 2,375,795 | -30,073 | 0.16% | 26,267,503 |
| 2020-09-16 | 2020-09-14 | 11.157 | 2,405,868 | +568,228 | 0.17% | 26,843,200 |
| 2020-09-15 | 2020-09-11 | 11.334 | 1,837,640 | +183,606 | 0.13% | 20,828,340 |
| 2020-09-10 | 2020-09-08 | 10.879 | 1,654,034 | -379,874 | 0.11% | 17,994,897 |
| 2020-09-09 | 2020-09-07 | 11.233 | 2,033,908 | -9,497 | 0.14% | 22,847,298 |
| 2020-09-04 | 2020-09-02 | 11.865 | 2,043,405 | +194,685 | 0.14% | 24,244,980 |
| 2020-09-01 | 2020-08-28 | 11.486 | 1,848,720 | -47,484 | 0.13% | 21,234,244 |
| 2020-08-28 | 2020-08-26 | 10.943 | 1,896,204 | +23,742 | 0.13% | 20,749,361 |
| 2020-08-26 | 2020-08-24 | 10.147 | 1,872,462 | +9,497 | 0.13% | 18,998,982 |
| 2020-08-19 | 2020-08-17 | 9.982 | 1,862,965 | +237,421 | 0.13% | 18,596,601 |
| 2020-08-12 | 2020-08-10 | 9.944 | 1,625,544 | -6,331 | 0.11% | 16,164,983 |
| 2020-08-11 | 2020-08-07 | 10.008 | 1,631,875 | -47,484 | 0.11% | 16,331,040 |
| 2020-08-10 | 2020-08-06 | 9.527 | 1,679,359 | +79,140 | 0.12% | 15,999,878 |
| 2020-08-07 | 2020-08-05 | 9.363 | 1,600,219 | -79,140 | 0.11% | 14,983,022 |
| 2020-08-06 | 2020-08-04 | 9.199 | 1,679,359 | -79,141 | 0.12% | 15,448,158 |
| 2020-08-04 | 2020-07-31 | 9.123 | 1,758,500 | -79,140 | 0.12% | 16,042,844 |
| 2020-07-30 | 2020-07-28 | 9.022 | 1,837,640 | +1,583 | 0.13% | 16,579,080 |
| 2020-07-29 | 2020-07-27 | 9.009 | 1,836,057 | +15,828 | 0.13% | 16,541,598 |
| 2020-07-28 | 2020-07-24 | 9.464 | 1,820,229 | -387,788 | 0.13% | 17,226,999 |
| 2020-07-27 | 2020-07-23 | 10.172 | 2,208,017 | +79,140 | 0.15% | 22,459,499 |
| 2020-07-24 | 2020-07-22 | 9.439 | 2,128,877 | +273,826 | 0.15% | 20,094,303 |
| 2020-07-23 | 2020-07-21 | 8.794 | 1,855,051 | +71,226 | 0.13% | 16,314,241 |
| 2020-07-22 | 2020-07-20 | 8.832 | 1,783,825 | -683,773 | 0.12% | 15,755,464 |
| 2020-07-21 | 2020-07-17 | 8.883 | 2,467,598 | +31,657 | 0.17% | 21,919,544 |
| 2020-07-20 | 2020-07-16 | 8.365 | 2,435,941 | -759,748 | 0.17% | 20,376,357 |
| 2020-07-17 | 2020-07-15 | 8.971 | 3,195,689 | +117,128 | 0.22% | 28,669,798 |
| 2020-07-16 | 2020-07-14 | 8.997 | 3,078,561 | +1,020,911 | 0.21% | 27,696,796 |
| 2020-07-14 | 2020-07-10 | 8.908 | 2,057,650 | +47,484 | 0.14% | 18,329,997 |
| 2020-07-13 | 2020-07-09 | 8.971 | 2,010,166 | -79,140 | 0.14% | 18,033,999 |
| 2020-07-08 | 2020-07-06 | 8.867 | 2,089,306 | +31,656 | 0.14% | 18,526,212 |
| 2020-07-07 | 2020-07-03 | 8.752 | 2,057,650 | -1,589,560 | 0.14% | 18,008,900 |
| 2020-07-06 | 2020-07-02 | 8.688 | 3,647,210 | +156,532 | 0.26% | 31,687,997 |
| 2020-07-03 | 2020-06-30 | 8.561 | 3,490,678 | -1,565 | 0.24% | 29,882,002 |
| 2020-07-02 | 2020-06-29 | 8.446 | 3,492,243 | +1,602,894 | 0.24% | 29,493,820 |
| 2020-06-30 | 2020-06-26 | 8.918 | 1,889,349 | +46,960 | 0.13% | 16,849,721 |
| 2020-06-29 | 2020-06-24 | 9.135 | 1,842,389 | +46,960 | 0.13% | 16,831,099 |
| 2020-06-26 | 2020-06-23 | 9.110 | 1,795,429 | -131,488 | 0.13% | 16,356,217 |
| 2020-06-24 | 2020-06-22 | 9.838 | 1,926,917 | +31,307 | 0.14% | 18,957,403 |
| 2020-06-23 | 2020-06-19 | 10.503 | 1,895,610 | +54,786 | 0.13% | 19,908,838 |
| 2020-06-22 | 2020-06-18 | 10.733 | 1,840,824 | +117,400 | 0.13% | 19,756,802 |
| 2020-06-19 | 2020-06-17 | 10.988 | 1,723,424 | +234,799 | 0.12% | 18,937,197 |
| 2020-06-17 | 2020-06-15 | 10.285 | 1,488,625 | +15,653 | 0.11% | 15,311,096 |
| 2020-06-15 | 2020-06-11 | 10.285 | 1,472,972 | -46,960 | 0.10% | 15,150,099 |
| 2020-06-12 | 2020-06-10 | 10.183 | 1,519,932 | +140,880 | 0.11% | 15,477,741 |
| 2020-06-11 | 2020-06-09 | 10.055 | 1,379,052 | +34,437 | 0.10% | 13,866,935 |
| 2020-06-09 | 2020-06-05 | 9.084 | 1,344,615 | +62,613 | 0.10% | 12,214,977 |
| 2020-06-08 | 2020-06-04 | 9.199 | 1,282,002 | +156,532 | 0.09% | 11,793,598 |
| 2020-06-05 | 2020-06-03 | 9.059 | 1,125,470 | +78,267 | 0.08% | 10,195,423 |
| 2020-06-04 | 2020-06-02 | 8.957 | 1,047,203 | +31,306 | 0.08% | 9,379,377 |
| 2020-06-01 | 2020-05-28 | 8.752 | 1,015,897 | +3,131 | 0.07% | 8,891,302 |
| 2020-05-29 | 2020-05-27 | 8.624 | 1,012,766 | +78,266 | 0.07% | 8,734,499 |
| 2020-05-28 | 2020-05-26 | 8.458 | 934,500 | +15,653 | 0.07% | 7,904,282 |
| 2020-05-27 | 2020-05-25 | 8.446 | 918,847 | +78,267 | 0.07% | 7,760,144 |
| 2020-05-26 | 2020-05-22 | 8.241 | 840,580 | +31,306 | 0.06% | 6,927,298 |
| 2020-05-25 | 2020-05-21 | 8.586 | 809,274 | +15,654 | 0.06% | 6,948,482 |
| 2020-05-15 | 2020-05-13 | 9.365 | 793,620 | +15,653 | 0.06% | 7,432,616 |
| 2020-05-14 | 2020-05-12 | 9.135 | 777,967 | +56,352 | 0.06% | 7,107,098 |
| 2020-05-07 | 2020-05-05 | 8.816 | 721,615 | +1,565 | 0.05% | 6,361,796 |
| 2020-04-27 | 2020-04-23 | 9.225 | 720,050 | -15,653 | 0.05% | 6,642,399 |
| 2020-04-23 | 2020-04-21 | 8.688 | 735,703 | -78,267 | 0.05% | 6,391,997 |
| 2020-04-17 | 2020-04-15 | 9.327 | 813,970 | -15,653 | 0.06% | 7,592,003 |
| 2020-04-16 | 2020-04-14 | 9.493 | 829,623 | -15,653 | 0.06% | 7,875,800 |
| 2020-04-15 | 2020-04-09 | 9.429 | 845,276 | +453,944 | 0.06% | 7,970,398 |
| 2020-04-09 | 2020-04-07 | 9.135 | 391,332 | -15,653 | 0.03% | 3,575,004 |
| 2020-04-08 | 2020-04-06 | 8.880 | 406,985 | -15,653 | 0.03% | 3,614,001 |
| 2020-04-07 | 2020-04-03 | 8.663 | 422,638 | -46,960 | 0.03% | 3,661,199 |
| 2020-04-06 | 2020-04-02 | 8.113 | 469,598 | +62,613 | 0.04% | 3,810,001 |
| 2020-04-03 | 2020-04-01 | 7.998 | 406,985 | -15,653 | 0.03% | 3,255,201 |
| 2020-04-02 | 2020-03-31 | 7.986 | 422,638 | +62,613 | 0.03% | 3,374,999 |
| 2020-04-01 | 2020-03-30 | 7.283 | 360,025 | +70,440 | 0.03% | 2,622,000 |
| 2020-03-30 | 2020-03-26 | 6.836 | 289,585 | +15,653 | 0.02% | 1,979,497 |
| 2020-03-23 | 2020-03-19 | 6.069 | 273,932 | +15,653 | 0.02% | 1,662,499 |
| 2020-03-20 | 2020-03-18 | 6.133 | 258,279 | -148,706 | 0.02% | 1,584,001 |
| 2020-03-19 | 2020-03-17 | 6.746 | 406,985 | +15,653 | 0.03% | 2,745,601 |
| 2020-03-18 | 2020-03-16 | 6.708 | 391,332 | +15,654 | 0.03% | 2,625,003 |
| 2020-03-17 | 2020-03-13 | 7.091 | 375,678 | +46,959 | 0.03% | 2,663,998 |
| 2020-03-12 | 2020-03-10 | 7.372 | 328,719 | -140,879 | 0.03% | 2,423,403 |
| 2020-03-11 | 2020-03-09 | 7.308 | 469,598 | +78,266 | 0.04% | 3,432,001 |
| 2020-03-10 | 2020-03-06 | 7.615 | 391,332 | +219,146 | 0.03% | 2,980,003 |
| 2020-03-03 | 2020-02-28 | 6.644 | 172,186 | +15,653 | 0.01% | 1,144,001 |
| 2020-03-02 | 2020-02-27 | 6.938 | 156,533 | +62,613 | 0.01% | 1,086,003 |
| 2020-02-28 | 2020-02-26 | 6.989 | 93,920 | +62,613 | 0.01% | 656,403 |
| 2020-02-27 | 2020-02-25 | 7.130 | 31,307 | +23,480 | 0.00% | 223,203 |
| 2020-02-26 | 2020-02-24 | 6.887 | 7,827 | +7,827 | 0.00% | 53,903 |
| 2020-02-18 | 2020-02-14 | 6.759 | 0 | -78,266 | ||
| 2020-02-06 | 2020-02-04 | 6.900 | 78,266 | +78,266 | 0.01% | 539,998 |
| 2019-12-16 | 2019-12-12 | 6.082 | 0 | -156,533 | ||
| 2019-11-22 | 2019-11-20 | 6.286 | 156,533 | -28,176 | 0.01% | 984,002 |
| 2019-11-20 | 2019-11-18 | 6.069 | 184,709 | -180,012 | 0.01% | 1,121,003 |
| 2019-11-18 | 2019-11-14 | 6.158 | 364,721 | +172,186 | 0.03% | 2,246,120 |
| 2019-11-15 | 2019-11-13 | 6.158 | 192,535 | +39,133 | 0.02% | 1,185,719 |
| 2019-11-14 | 2019-11-12 | 6.325 | 153,402 | +31,307 | 0.01% | 970,200 |
| 2019-11-12 | 2019-11-08 | 6.388 | 122,095 | +82,962 | 0.01% | 779,997 |
| 2019-09-13 | 2019-09-11 | 5.941 | 39,133 | -156,533 | 0.00% | 232,499 |
| 2019-09-04 | 2019-09-02 | 6.005 | 195,666 | +156,533 | 0.02% | 1,175,001 |
| 2019-06-25 | 2019-06-21 | 5.392 | 39,133 | -78,266 | 0.00% | 210,999 |
| 2019-06-17 | 2019-06-13 | 5.265 | 117,399 | +2,008 | 0.01% | 618,073 |
| 2019-06-05 | 2019-06-03 | 5.733 | 115,391 | -76,927 | 0.01% | 661,502 |
| 2019-05-21 | 2019-05-17 | 5.733 | 192,318 | +76,927 | 0.02% | 1,102,501 |
| 2019-05-15 | 2019-05-10 | 5.785 | 115,391 | +76,927 | 0.01% | 667,502 |
| 2019-05-03 | 2019-04-30 | 5.967 | 38,464 | +38,464 | 0.00% | 229,503 |
| 2019-05-02 | 2019-04-29 | 6.032 | 0 | -153,854 | ||
| 2019-04-30 | 2019-04-26 | 5.954 | 153,854 | +153,854 | 0.01% | 915,998 |
| 2019-04-25 | 2019-04-23 | 6.071 | 0 | -153,854 | ||
| 2019-04-24 | 2019-04-18 | 6.110 | 153,854 | +153,854 | 0.01% | 939,998 |
| 2019-04-12 | 2019-04-10 | 6.604 | 0 | -153,854 | ||
| 2019-04-11 | 2019-04-09 | 6.721 | 153,854 | +153,854 | 0.01% | 1,033,998 |
| 2019-04-09 | 2019-04-04 | 6.149 | 0 | -153,854 | ||
| 2019-04-08 | 2019-04-03 | 6.123 | 153,854 | +153,854 | 0.01% | 941,998 |
| 2019-04-04 | 2019-04-02 | 6.019 | 0 | -76,927 | ||
| 2019-04-03 | 2019-04-01 | 6.162 | 76,927 | +76,927 | 0.01% | 473,999 |
| 2019-03-29 | 2019-03-27 | 5.941 | 0 | -76,927 | ||
| 2019-03-28 | 2019-03-26 | 5.759 | 76,927 | +76,927 | 0.01% | 442,999 |
| 2019-03-20 | 2019-03-18 | 5.993 | 0 | -230,781 | ||
| 2019-03-19 | 2019-03-15 | 5.876 | 230,781 | +230,781 | 0.02% | 1,355,997 |
| 2019-03-07 | 2019-03-05 | 6.045 | 0 | -153,854 | ||
| 2019-03-06 | 2019-03-04 | 6.097 | 153,854 | -76,927 | 0.01% | 937,998 |
| 2019-03-05 | 2019-03-01 | 6.110 | 230,781 | +230,781 | 0.02% | 1,409,997 |
| 2019-03-01 | 2019-02-27 | 6.240 | 0 | -384,636 | ||
| 2019-02-28 | 2019-02-26 | 6.344 | 384,636 | +230,782 | 0.03% | 2,440,001 |
| 2019-02-27 | 2019-02-25 | 6.175 | 153,854 | +153,854 | 0.01% | 949,998 |
| 2019-02-26 | 2019-02-22 | 6.071 | 0 | -153,854 | ||
| 2019-02-25 | 2019-02-21 | 6.071 | 153,854 | +153,854 | 0.01% | 933,998 |
| 2019-02-19 | 2019-02-15 | 5.915 | 0 | -230,781 | ||
| 2019-02-15 | 2019-02-13 | 6.188 | 230,781 | +230,781 | 0.02% | 1,427,997 |
| 2019-02-13 | 2019-02-11 | 6.149 | 0 | -461,563 | ||
| 2019-02-08 | 2019-01-31 | 5.785 | 461,563 | +461,563 | 0.04% | 2,670,000 |
| 2019-01-28 | 2019-01-24 | 5.668 | 0 | -153,854 | ||
| 2019-01-25 | 2019-01-23 | 5.733 | 153,854 | -153,855 | 0.01% | 881,998 |
| 2019-01-24 | 2019-01-22 | 5.811 | 307,709 | +307,709 | 0.02% | 1,788,002 |
| 2019-01-15 | 2019-01-11 | 5.915 | 0 | -153,854 | ||
| 2019-01-14 | 2019-01-10 | 5.811 | 153,854 | -76,927 | 0.01% | 893,998 |
| 2019-01-10 | 2019-01-08 | 5.642 | 230,781 | +76,927 | 0.02% | 1,301,997 |
| 2019-01-07 | 2019-01-03 | 5.447 | 153,854 | +153,854 | 0.01% | 837,998 |
| 2019-01-04 | 2019-01-02 | 5.265 | 0 | -384,636 | ||
| 2018-12-17 | 2018-12-13 | 5.915 | 384,636 | +153,855 | 0.03% | 2,275,001 |
| 2018-12-12 | 2018-12-10 | 5.824 | 230,781 | +76,927 | 0.02% | 1,343,997 |
| 2018-12-11 | 2018-12-07 | 6.084 | 153,854 | +153,854 | 0.01% | 935,998 |
| 2018-12-03 | 2018-11-29 | 6.890 | 0 | -153,854 | ||
| 2018-11-30 | 2018-11-28 | 7.020 | 153,854 | +76,927 | 0.01% | 1,079,998 |
| 2018-11-29 | 2018-11-27 | 7.007 | 76,927 | +76,927 | 0.01% | 538,999 |
| 2018-11-21 | 2018-11-19 | 7.124 | 0 | -153,854 | ||
| 2018-11-20 | 2018-11-16 | 7.293 | 153,854 | +153,854 | 0.01% | 1,121,998 |
| 2018-11-09 | 2018-11-07 | 7.657 | 0 | -153,854 | ||
| 2018-11-06 | 2018-11-02 | 7.384 | 153,854 | +76,927 | 0.01% | 1,135,998 |
| 2018-11-05 | 2018-11-01 | 6.955 | 76,927 | -390,790 | 0.01% | 534,999 |
| 2018-11-02 | 2018-10-31 | 7.085 | 467,717 | -561,568 | 0.04% | 3,313,599 |
| 2018-11-01 | 2018-10-30 | 7.137 | 1,029,285 | +509,257 | 0.08% | 7,345,617 |
| 2018-10-31 | 2018-10-29 | 7.059 | 520,028 | -218,473 | 0.04% | 3,670,683 |
| 2018-10-30 | 2018-10-26 | 7.059 | 738,501 | -287,707 | 0.06% | 5,212,802 |
| 2018-10-29 | 2018-10-25 | 7.033 | 1,026,208 | -2,260,120 | 0.08% | 7,216,938 |
| 2018-10-26 | 2018-10-24 | 7.618 | 3,286,328 | +2,792,456 | 0.26% | 25,033,918 |
| 2018-10-25 | 2018-10-23 | 7.800 | 493,872 | -263,091 | 0.04% | 3,851,997 |
| 2018-10-24 | 2018-10-22 | 8.021 | 756,963 | -223,089 | 0.06% | 6,071,278 |
| 2018-10-16 | 2018-10-12 | 7.722 | 980,052 | -76,927 | 0.08% | 7,567,560 |
| 2018-10-15 | 2018-10-11 | 7.514 | 1,056,979 | +76,927 | 0.08% | 7,941,719 |
| 2018-10-04 | 2018-10-02 | 8.749 | 980,052 | -780,811 | 0.08% | 8,574,020 |
| 2018-10-03 | 2018-09-28 | 9.022 | 1,760,863 | +626,957 | 0.14% | 15,885,663 |
| 2018-10-02 | 2018-09-27 | 8.788 | 1,133,906 | +76,927 | 0.09% | 9,964,237 |
| 2018-09-28 | 2018-09-26 | 8.918 | 1,056,979 | -89,236 | 0.08% | 9,425,639 |
| 2018-09-27 | 2018-09-24 | 8.736 | 1,146,215 | +81,543 | 0.09% | 10,012,803 |
| 2018-09-26 | 2018-09-21 | 9.087 | 1,064,672 | +7,693 | 0.08% | 9,674,161 |
| 2018-09-24 | 2018-09-20 | 8.788 | 1,056,979 | -476,949 | 0.08% | 9,288,239 |
| 2018-09-21 | 2018-09-19 | 8.762 | 1,533,928 | +76,928 | 0.12% | 13,439,564 |
| 2018-09-20 | 2018-09-18 | 8.788 | 1,457,000 | -110,775 | 0.12% | 12,803,437 |
| 2018-09-19 | 2018-09-17 | 8.528 | 1,567,775 | -235,398 | 0.12% | 13,369,276 |
| 2018-09-18 | 2018-09-14 | 8.710 | 1,803,173 | +153,855 | 0.14% | 15,704,804 |
| 2018-09-14 | 2018-09-12 | 8.788 | 1,649,318 | -146,162 | 0.13% | 14,493,438 |
| 2018-09-12 | 2018-09-10 | 9.035 | 1,795,480 | +24,617 | 0.14% | 16,221,301 |
| 2018-09-06 | 2018-09-04 | 9.671 | 1,770,863 | -521,566 | 0.14% | 17,126,878 |
| 2018-09-05 | 2018-09-03 | 9.489 | 2,292,429 | +535,413 | 0.18% | 21,753,997 |
| 2018-09-04 | 2018-08-31 | 9.230 | 1,757,016 | +507,719 | 0.14% | 16,216,397 |
| 2018-09-03 | 2018-08-30 | 9.308 | 1,249,297 | +463,101 | 0.10% | 11,627,840 |
| 2018-08-31 | 2018-08-29 | 9.541 | 786,196 | +390,790 | 0.06% | 7,501,484 |
| 2018-08-29 | 2018-08-27 | 9.230 | 395,406 | -123,083 | 0.03% | 3,649,404 |
| 2018-08-28 | 2018-08-24 | 8.996 | 518,489 | +123,083 | 0.04% | 4,664,080 |
| 2018-08-27 | 2018-08-23 | 9.269 | 395,406 | -46,156 | 0.03% | 3,664,824 |
| 2018-08-24 | 2018-08-22 | 9.165 | 441,562 | -107,698 | 0.04% | 4,046,701 |
| 2018-08-23 | 2018-08-21 | 9.399 | 549,260 | +153,854 | 0.04% | 5,162,221 |
| 2018-08-17 | 2018-08-15 | 9.009 | 395,406 | -69,234 | 0.03% | 3,562,024 |
| 2018-08-16 | 2018-08-14 | 9.230 | 464,640 | -192,318 | 0.04% | 4,288,400 |
| 2018-08-15 | 2018-08-13 | 9.412 | 656,958 | +192,318 | 0.05% | 6,182,961 |
| 2018-08-14 | 2018-08-10 | 9.658 | 464,640 | -192,318 | 0.04% | 4,487,720 |
| 2018-08-13 | 2018-08-09 | 9.775 | 656,958 | +38,464 | 0.05% | 6,422,081 |
| 2018-08-10 | 2018-08-08 | 9.424 | 618,494 | +153,854 | 0.05% | 5,828,997 |
| 2018-08-08 | 2018-08-06 | 9.035 | 464,640 | -76,927 | 0.04% | 4,197,800 |
| 2018-08-07 | 2018-08-03 | 9.360 | 541,567 | +76,927 | 0.04% | 5,068,798 |
| 2018-08-03 | 2018-08-01 | 9.788 | 464,640 | -400,021 | 0.04% | 4,548,120 |
| 2018-08-02 | 2018-07-31 | 9.723 | 864,661 | +76,927 | 0.07% | 8,407,517 |
| 2018-08-01 | 2018-07-30 | 9.827 | 787,734 | +76,927 | 0.06% | 7,741,439 |
| 2018-07-30 | 2018-07-26 | 10.139 | 710,807 | -76,927 | 0.06% | 7,207,201 |
| 2018-07-27 | 2018-07-25 | 10.256 | 787,734 | -76,927 | 0.06% | 8,079,359 |
| 2018-07-26 | 2018-07-24 | 10.074 | 864,661 | +76,927 | 0.07% | 8,710,997 |
| 2018-07-25 | 2018-07-23 | 10.061 | 787,734 | -73,850 | 0.06% | 7,925,759 |
| 2018-07-24 | 2018-07-20 | 10.269 | 861,584 | +143,084 | 0.07% | 8,847,998 |
| 2018-07-23 | 2018-07-19 | 10.295 | 718,500 | +78,466 | 0.06% | 7,397,284 |
| 2018-07-20 | 2018-07-18 | 10.451 | 640,034 | +167,701 | 0.05% | 6,689,280 |
| 2018-07-19 | 2018-07-17 | 10.399 | 472,333 | +50,772 | 0.04% | 4,912,003 |
| 2018-07-18 | 2018-07-16 | 10.516 | 421,561 | -1,478,540 | 0.03% | 4,433,322 |
| 2018-07-17 | 2018-07-13 | 10.750 | 1,900,101 | -38,463 | 0.15% | 20,426,902 |
| 2018-07-16 | 2018-07-12 | 10.399 | 1,938,564 | +412,329 | 0.15% | 20,159,996 |
| 2018-07-13 | 2018-07-11 | 10.295 | 1,526,235 | +36,925 | 0.12% | 15,713,282 |
| 2018-07-12 | 2018-07-10 | 10.451 | 1,489,310 | -2,281,659 | 0.12% | 15,565,442 |
| 2018-07-11 | 2018-07-09 | 10.256 | 3,770,969 | -2,015,492 | 0.30% | 38,676,777 |
| 2018-07-10 | 2018-07-06 | 9.671 | 5,786,461 | +1,720,091 | 0.46% | 55,963,681 |
| 2018-07-09 | 2018-07-05 | 9.515 | 4,066,370 | +1,063,134 | 0.32% | 38,693,524 |
| 2018-07-06 | 2018-07-04 | 9.879 | 3,003,236 | +29,232 | 0.24% | 29,670,397 |
| 2018-07-05 | 2018-07-03 | 10.074 | 2,974,004 | +76,927 | 0.24% | 29,961,501 |
| 2018-06-29 | 2018-06-27 | 10.009 | 2,897,077 | -146,161 | 0.23% | 28,998,202 |
| 2018-06-28 | 2018-06-26 | 10.360 | 3,043,238 | +76,927 | 0.24% | 31,529,316 |
| 2018-06-22 | 2018-06-20 | 10.971 | 2,966,311 | -1,084,673 | 0.24% | 32,544,637 |
| 2018-06-21 | 2018-06-19 | 10.594 | 4,050,984 | -61,542 | 0.32% | 42,917,898 |
| 2018-06-20 | 2018-06-15 | 10.893 | 4,112,526 | +720,038 | 0.33% | 44,799,481 |
| 2018-06-19 | 2018-06-14 | 11.166 | 3,392,488 | -240,012 | 0.27% | 37,881,904 |
| 2018-06-13 | 2018-06-11 | 11.520 | 3,632,500 | -193,857 | 0.29% | 41,845,084 |
| 2018-06-12 | 2018-06-08 | 11.651 | 3,826,357 | +1,096,132 | 0.31% | 44,579,136 |
| 2018-06-08 | 2018-06-06 | 11.834 | 2,730,225 | +61,113 | 0.22% | 32,308,963 |
| 2018-06-07 | 2018-06-05 | 11.834 | 2,669,112 | -753,218 | 0.21% | 31,585,764 |
| 2018-06-06 | 2018-06-04 | 12.083 | 3,422,330 | -87,086 | 0.28% | 41,350,402 |
| 2018-06-05 | 2018-06-01 | 11.585 | 3,509,416 | -316,260 | 0.28% | 40,656,901 |
| 2018-06-01 | 2018-05-30 | 11.546 | 3,825,676 | -61,113 | 0.31% | 44,170,562 |
| 2018-05-30 | 2018-05-28 | 12.056 | 3,886,789 | -351,400 | 0.31% | 46,860,481 |
| 2018-05-29 | 2018-05-25 | 11.925 | 4,238,189 | +1,187,121 | 0.34% | 50,542,282 |
| 2018-05-28 | 2018-05-24 | 12.056 | 3,051,068 | +870,097 | 0.25% | 36,784,738 |
| 2018-05-25 | 2018-05-23 | 12.083 | 2,180,971 | +582,101 | 0.18% | 26,351,646 |
| 2018-05-24 | 2018-05-21 | 12.200 | 1,598,870 | +187,923 | 0.13% | 19,506,763 |
| 2018-05-17 | 2018-05-15 | 12.410 | 1,410,947 | +6,111 | 0.11% | 17,509,558 |
| 2018-05-15 | 2018-05-11 | 12.227 | 1,404,836 | +1,109,202 | 0.11% | 17,176,262 |
| 2018-05-07 | 2018-05-03 | 11.821 | 295,634 | +76,391 | 0.02% | 3,494,607 |
| 2018-05-04 | 2018-05-02 | 11.480 | 219,243 | +76,391 | 0.02% | 2,516,990 |
| 2018-04-26 | 2018-04-24 | 10.590 | 142,852 | -45,834 | 0.01% | 1,512,833 |
| 2018-04-24 | 2018-04-20 | 10.459 | 188,686 | -106,948 | 0.02% | 1,973,525 |
| 2018-04-23 | 2018-04-19 | 10.538 | 295,634 | +152,782 | 0.02% | 3,115,347 |
| 2018-04-20 | 2018-04-18 | 10.067 | 142,852 | -1,909,782 | 0.01% | 1,438,033 |
| 2018-04-18 | 2018-04-16 | 10.459 | 2,052,634 | -76,391 | 0.17% | 21,469,130 |
| 2018-04-17 | 2018-04-13 | 10.773 | 2,129,025 | +76,391 | 0.17% | 22,937,007 |
| 2018-04-16 | 2018-04-12 | 10.996 | 2,052,634 | -76,391 | 0.17% | 22,570,800 |
| 2018-04-13 | 2018-04-11 | 10.603 | 2,129,025 | +229,174 | 0.17% | 22,574,697 |
| 2018-04-04 | 2018-03-29 | 10.643 | 1,899,851 | +76,391 | 0.15% | 20,219,306 |
| 2018-04-03 | 2018-03-28 | 9.883 | 1,823,460 | +41,251 | 0.15% | 18,021,849 |
| 2018-03-29 | 2018-03-27 | 10.407 | 1,782,209 | -76,391 | 0.14% | 18,547,352 |
| 2018-03-28 | 2018-03-26 | 9.844 | 1,858,600 | +1,132,119 | 0.15% | 18,296,159 |
| 2018-03-27 | 2018-03-23 | 9.923 | 726,481 | +195,562 | 0.06% | 7,208,578 |
| 2018-03-26 | 2018-03-22 | 10.381 | 530,919 | -77,156 | 0.04% | 5,511,345 |
| 2018-03-23 | 2018-03-21 | 10.643 | 608,075 | +77,156 | 0.05% | 6,471,483 |
| 2018-03-19 | 2018-03-15 | 10.708 | 530,919 | +76,391 | 0.04% | 5,685,095 |
| 2018-03-14 | 2018-03-12 | 11.127 | 454,528 | +152,782 | 0.04% | 5,057,498 |
| 2018-03-13 | 2018-03-09 | 11.127 | 301,746 | +76,392 | 0.02% | 3,357,504 |
| 2018-03-12 | 2018-03-08 | 10.695 | 225,354 | +152,782 | 0.02% | 2,410,147 |
| 2018-02-12 | 2018-02-08 | 8.941 | 72,572 | -381,956 | 0.01% | 648,852 |
| 2018-01-30 | 2018-01-26 | 8.993 | 454,528 | -229,174 | 0.04% | 4,087,648 |
| 2018-01-26 | 2018-01-24 | 8.902 | 683,702 | -152,783 | 0.06% | 6,086,000 |
| 2018-01-24 | 2018-01-22 | 9.124 | 836,485 | -842,596 | 0.07% | 7,632,153 |
| 2018-01-23 | 2018-01-19 | 9.032 | 1,679,081 | -381,956 | 0.14% | 15,166,204 |
| 2018-01-22 | 2018-01-18 | 8.823 | 2,061,037 | -381,956 | 0.17% | 18,184,520 |
| 2018-01-15 | 2018-01-11 | 9.425 | 2,442,993 | +381,956 | 0.20% | 23,025,595 |
| 2018-01-08 | 2018-01-04 | 8.522 | 2,061,037 | +381,956 | 0.17% | 17,563,980 |
| 2018-01-05 | 2018-01-03 | 8.404 | 1,679,081 | +381,957 | 0.14% | 14,111,164 |
| 2017-12-12 | 2017-12-08 | 8.064 | 1,297,124 | -76,391 | 0.10% | 10,459,679 |
| 2017-12-06 | 2017-12-04 | 8.064 | 1,373,515 | -381,957 | 0.11% | 11,075,677 |
| 2017-11-30 | 2017-11-28 | 8.234 | 1,755,472 | -64,169 | 0.14% | 14,454,421 |
| 2017-11-23 | 2017-11-21 | 8.548 | 1,819,641 | +495,016 | 0.15% | 15,554,464 |
| 2017-11-15 | 2017-11-13 | 8.509 | 1,324,625 | -381,956 | 0.11% | 11,271,000 |
| 2017-11-08 | 2017-11-06 | 8.928 | 1,706,581 | +802,108 | 0.14% | 15,235,876 |
| 2017-10-30 | 2017-10-26 | 8.888 | 904,473 | +64,169 | 0.07% | 8,039,361 |
| 2017-10-23 | 2017-10-19 | 8.744 | 840,304 | +229,174 | 0.07% | 7,347,998 |
| 2017-10-20 | 2017-10-18 | 8.902 | 611,130 | +381,956 | 0.05% | 5,439,997 |
| 2017-10-19 | 2017-10-17 | 8.561 | 229,174 | +152,783 | 0.02% | 1,962,001 |
| 2017-09-29 | 2017-09-27 | 7.606 | 76,391 | -59,585 | 0.01% | 580,998 |
| 2017-09-01 | 2017-08-30 | 7.880 | 135,976 | -79,447 | 0.01% | 1,071,556 |
| 2017-07-26 | 2017-07-24 | 6.702 | 215,423 | -38,196 | 0.02% | 1,443,837 |
| 2017-07-24 | 2017-07-20 | 6.519 | 253,619 | +38,196 | 0.02% | 1,653,359 |
| 2017-06-21 | 2017-06-19 | 6.846 | 215,423 | -55,002 | 0.02% | 1,474,857 |
| 2017-06-06 | 2017-06-02 | 6.977 | 270,425 | -12,223 | 0.02% | 1,886,819 |
| 2017-05-17 | 2017-05-15 | 6.153 | 282,648 | -74,863 | 0.02% | 1,739,001 |
| 2017-05-16 | 2017-05-12 | 5.995 | 357,511 | +53,474 | 0.03% | 2,143,439 |
| 2017-05-12 | 2017-05-10 | 6.310 | 304,037 | +76,391 | 0.02% | 1,918,358 |
| 2017-05-09 | 2017-05-05 | 6.244 | 227,646 | -404,874 | 0.02% | 1,421,460 |
| 2017-05-08 | 2017-05-04 | 6.375 | 632,520 | -305,565 | 0.05% | 4,032,361 |
| 2017-05-05 | 2017-05-02 | 6.401 | 938,085 | -397,235 | 0.08% | 6,004,920 |
| 2017-05-04 | 2017-04-28 | 6.388 | 1,335,320 | -458,348 | 0.11% | 8,530,242 |
| 2017-05-02 | 2017-04-27 | 6.388 | 1,793,668 | -305,565 | 0.14% | 11,458,243 |
| 2017-04-28 | 2017-04-26 | 6.441 | 2,099,233 | -381,956 | 0.17% | 13,520,162 |
| 2017-04-21 | 2017-04-19 | 6.571 | 2,481,189 | -275,009 | 0.20% | 16,304,959 |
| 2017-04-19 | 2017-04-13 | 6.689 | 2,756,198 | +184,867 | 0.22% | 18,436,882 |
| 2017-04-18 | 2017-04-12 | 6.742 | 2,571,331 | +97,781 | 0.21% | 17,334,901 |
| 2017-04-13 | 2017-04-11 | 6.558 | 2,473,550 | +7,639 | 0.20% | 16,222,380 |
| 2017-04-12 | 2017-04-10 | 6.624 | 2,465,911 | +394,179 | 0.20% | 16,333,681 |
| 2017-04-10 | 2017-04-06 | 6.598 | 2,071,732 | +381,957 | 0.17% | 13,668,481 |
| 2017-04-07 | 2017-04-05 | 6.742 | 1,689,775 | +15,278 | 0.14% | 11,391,798 |
| 2017-04-05 | 2017-03-31 | 6.637 | 1,674,497 | +305,565 | 0.13% | 11,113,439 |
| 2017-03-31 | 2017-03-29 | 6.729 | 1,368,932 | +305,565 | 0.11% | 9,210,880 |
| 2017-03-28 | 2017-03-24 | 7.213 | 1,063,367 | +123,754 | 0.09% | 7,669,922 |
| 2017-03-27 | 2017-03-23 | 6.729 | 939,613 | +50,418 | 0.08% | 6,322,201 |
| 2017-03-20 | 2017-03-16 | 6.676 | 889,195 | +67,225 | 0.07% | 5,936,403 |
| 2017-03-16 | 2017-03-14 | 6.493 | 821,970 | +38,195 | 0.07% | 5,336,958 |
| 2017-03-15 | 2017-03-13 | 6.519 | 783,775 | +30,557 | 0.06% | 5,109,482 |
| 2017-03-14 | 2017-03-10 | 6.401 | 753,218 | -2,903 | 0.06% | 4,821,539 |
| 2017-03-08 | 2017-03-06 | 6.558 | 756,121 | +13,598 | 0.06% | 4,958,898 |
| 2017-03-06 | 2017-03-02 | 6.689 | 742,523 | +175,700 | 0.06% | 4,966,918 |
| 2017-02-27 | 2017-02-23 | 6.493 | 566,823 | +77,919 | 0.05% | 3,680,318 |
| 2017-02-09 | 2017-02-07 | 6.532 | 488,904 | -322,372 | 0.04% | 3,193,598 |
| 2017-02-01 | 2017-01-25 | 6.192 | 811,276 | -155,838 | 0.07% | 5,023,263 |
| 2017-01-18 | 2017-01-16 | 6.480 | 967,114 | -296,398 | 0.08% | 6,266,702 |
| 2017-01-12 | 2017-01-10 | 6.663 | 1,263,512 | +322,371 | 0.10% | 8,418,860 |
| 2016-12-22 | 2016-12-20 | 6.401 | 941,141 | +296,399 | 0.08% | 6,024,482 |
| 2016-11-28 | 2016-11-24 | 5.406 | 644,742 | +6,493 | 0.05% | 3,485,717 |
| 2016-11-24 | 2016-11-22 | 5.419 | 638,249 | +345,288 | 0.05% | 3,458,969 |
| 2016-11-18 | 2016-11-16 | 5.878 | 292,961 | +25,973 | 0.02% | 1,721,917 |
| 2016-11-17 | 2016-11-15 | 5.799 | 266,988 | +30,557 | 0.02% | 1,548,288 |
| 2016-11-15 | 2016-11-11 | 5.616 | 236,431 | -48,890 | 0.02% | 1,327,755 |
| 2016-10-04 | 2016-09-30 | 5.891 | 285,321 | -110,004 | 0.02% | 1,680,747 |
| 2016-09-30 | 2016-09-28 | 5.721 | 395,325 | +3,056 | 0.03% | 2,261,475 |
| 2016-09-14 | 2016-09-12 | 5.118 | 392,269 | -189,451 | 0.03% | 2,007,784 |
| 2016-09-13 | 2016-09-09 | 5.171 | 581,720 | -27,501 | 0.05% | 3,007,927 |
| 2016-08-18 | 2016-08-16 | 3.849 | 609,221 | -7,639 | 0.05% | 2,344,652 |
| 2016-08-10 | 2016-08-08 | 4.032 | 616,860 | -30,556 | 0.05% | 2,487,101 |
| 2016-08-03 | 2016-07-29 | 3.966 | 647,416 | -7,487 | 0.05% | 2,567,924 |
| 2016-07-29 | 2016-07-27 | 4.110 | 654,903 | +7,487 | 0.05% | 2,691,924 |
| 2016-07-19 | 2016-07-15 | 4.137 | 647,416 | +36,668 | 0.05% | 2,678,099 |
| 2016-07-06 | 2016-07-04 | 4.006 | 610,748 | -152,783 | 0.05% | 2,446,469 |
| 2016-06-27 | 2016-06-23 | 3.966 | 763,531 | -24,445 | 0.06% | 3,028,485 |
| 2016-06-23 | 2016-06-21 | 3.914 | 787,976 | -74,864 | 0.06% | 3,084,184 |
| 2016-06-10 | 2016-06-07 | 4.241 | 862,840 | -61,113 | 0.07% | 3,659,582 |
| 2016-06-06 | 2016-06-02 | 4.163 | 923,953 | -15,278 | 0.07% | 3,846,211 |
| 2016-06-03 | 2016-06-01 | 4.058 | 939,231 | -13,750 | 0.08% | 3,811,450 |
| 2016-05-27 | 2016-05-25 | 4.189 | 952,981 | +38,195 | 0.08% | 3,991,999 |
| 2016-05-19 | 2016-05-17 | 3.953 | 914,786 | +242,925 | 0.07% | 3,616,451 |
| 2016-04-27 | 2016-04-25 | 4.176 | 671,861 | +30,556 | 0.05% | 2,805,603 |
| 2016-03-22 | 2016-03-18 | 3.862 | 641,305 | -12,222 | 0.05% | 2,476,525 |
| 2016-03-02 | 2016-02-29 | 3.705 | 653,527 | -45,835 | 0.05% | 2,421,063 |
| 2016-02-29 | 2016-02-25 | 3.783 | 699,362 | -1,528 | 0.06% | 2,645,794 |
| 2016-02-19 | 2016-02-17 | 3.718 | 700,890 | -1,528 | 0.06% | 2,605,700 |
| 2016-01-22 | 2016-01-20 | 3.862 | 702,418 | -297,926 | 0.06% | 2,712,525 |
| 2016-01-21 | 2016-01-19 | 3.953 | 1,000,344 | +76,391 | 0.08% | 3,954,690 |
| 2016-01-20 | 2016-01-18 | 4.019 | 923,953 | +152,783 | 0.07% | 3,713,166 |
| 2016-01-12 | 2016-01-08 | 4.699 | 771,170 | +74,863 | 0.06% | 3,624,105 |
| 2015-11-13 | 2015-11-11 | 5.694 | 696,307 | -230,701 | 0.06% | 3,965,027 |
| 2015-11-12 | 2015-11-10 | 5.590 | 927,008 | -76,392 | 0.07% | 5,181,643 |
| 2015-11-11 | 2015-11-09 | 5.707 | 1,003,400 | -131,393 | 0.08% | 5,726,862 |
| 2015-11-09 | 2015-11-05 | 5.577 | 1,134,793 | -77,919 | 0.09% | 6,328,232 |
| 2015-11-05 | 2015-11-03 | 5.419 | 1,212,712 | -6,111 | 0.10% | 6,572,251 |
| 2015-11-04 | 2015-11-02 | 5.354 | 1,218,823 | -152,783 | 0.10% | 6,525,595 |
| 2015-10-30 | 2015-10-28 | 5.406 | 1,371,606 | -152,782 | 0.11% | 7,415,417 |
| 2015-10-29 | 2015-10-27 | 5.577 | 1,524,388 | -76,391 | 0.12% | 8,500,829 |
| 2015-10-28 | 2015-10-26 | 5.707 | 1,600,779 | -4,584 | 0.13% | 9,136,377 |
| 2015-10-26 | 2015-10-22 | 5.825 | 1,605,363 | -152,783 | 0.13% | 9,351,675 |
| 2015-10-22 | 2015-10-19 | 5.721 | 1,758,146 | -152,782 | 0.14% | 10,057,558 |
| 2015-10-20 | 2015-10-16 | 5.629 | 1,910,928 | +33,612 | 0.15% | 10,756,449 |
| 2015-10-06 | 2015-10-02 | 5.315 | 1,877,316 | +458,348 | 0.15% | 9,977,450 |
| 2015-09-15 | 2015-09-11 | 4.870 | 1,418,968 | -381,957 | 0.11% | 6,909,899 |
| 2015-09-10 | 2015-09-08 | 4.817 | 1,800,925 | -381,956 | 0.14% | 8,675,602 |
| 2015-09-04 | 2015-09-01 | 4.817 | 2,182,881 | -366,678 | 0.18% | 10,515,599 |
| 2015-09-02 | 2015-08-31 | 5.079 | 2,549,559 | +76,391 | 0.21% | 12,949,498 |
| 2015-09-01 | 2015-08-28 | 5.171 | 2,473,168 | +290,287 | 0.20% | 12,788,125 |
| 2015-08-31 | 2015-08-27 | 5.210 | 2,182,881 | +152,782 | 0.18% | 11,372,849 |
| 2015-08-28 | 2015-08-26 | 4.870 | 2,030,099 | -152,782 | 0.16% | 9,885,902 |
| 2015-08-27 | 2015-08-25 | 5.014 | 2,182,881 | -158,894 | 0.18% | 10,944,224 |
| 2015-08-26 | 2015-08-24 | 4.974 | 2,341,775 | +111,531 | 0.19% | 11,648,900 |
| 2015-08-25 | 2015-08-21 | 5.419 | 2,230,244 | -1,528 | 0.18% | 12,086,731 |
| 2015-07-30 | 2015-07-28 | 5.799 | 2,231,772 | -61,113 | 0.18% | 12,942,248 |
| 2015-07-29 | 2015-07-27 | 5.812 | 2,292,885 | -152,782 | 0.18% | 13,326,662 |
| 2015-07-22 | 2015-07-20 | 6.532 | 2,445,667 | -229,174 | 0.20% | 15,975,484 |
| 2015-07-20 | 2015-07-16 | 6.414 | 2,674,841 | +229,174 | 0.22% | 17,157,350 |
| 2015-07-16 | 2015-07-14 | 6.323 | 2,445,667 | -38,196 | 0.20% | 15,463,244 |
| 2015-07-14 | 2015-07-10 | 6.192 | 2,483,863 | +45,835 | 0.20% | 15,379,596 |
| 2015-07-13 | 2015-07-09 | 5.917 | 2,438,028 | +61,113 | 0.20% | 14,425,580 |
| 2015-07-08 | 2015-07-06 | 5.498 | 2,376,915 | -76,391 | 0.19% | 13,068,300 |
| 2015-07-07 | 2015-07-03 | 6.218 | 2,453,306 | +85,558 | 0.20% | 15,254,623 |
| 2015-07-06 | 2015-07-02 | 6.742 | 2,367,748 | -114,587 | 0.19% | 15,962,425 |
| 2015-07-02 | 2015-06-29 | 7.200 | 2,482,335 | +76,391 | 0.20% | 17,872,250 |
| 2015-06-26 | 2015-06-24 | 7.959 | 2,405,944 | +61,113 | 0.19% | 19,148,962 |
| 2015-06-24 | 2015-06-22 | 7.920 | 2,344,831 | -76,391 | 0.19% | 18,570,478 |
| 2015-06-23 | 2015-06-19 | 7.763 | 2,421,222 | -229,174 | 0.19% | 18,795,135 |
| 2015-06-22 | 2015-06-18 | 8.103 | 2,650,396 | +229,174 | 0.21% | 21,476,206 |
| 2015-06-19 | 2015-06-17 | 8.064 | 2,421,222 | +522,516 | 0.19% | 19,524,120 |
| 2015-06-17 | 2015-06-15 | 7.619 | 1,898,706 | +152,783 | 0.15% | 14,465,614 |
| 2015-06-16 | 2015-06-12 | 7.841 | 1,745,923 | +496,543 | 0.14% | 13,690,145 |
| 2015-06-15 | 2015-06-11 | 7.200 | 1,249,380 | -30,556 | 0.10% | 8,995,253 |
| 2015-06-12 | 2015-06-10 | 7.239 | 1,279,936 | +190,978 | 0.10% | 9,265,514 |
| 2015-06-10 | 2015-06-08 | 7.527 | 1,088,958 | -30,556 | 0.09% | 8,196,626 |
| 2015-06-04 | 2015-06-02 | 7.972 | 1,119,514 | +30,556 | 0.09% | 8,924,892 |
| 2015-06-02 | 2015-05-29 | 7.815 | 1,088,958 | +114,587 | 0.09% | 8,510,236 |
| 2015-05-20 | 2015-05-18 | 7.213 | 974,371 | +38,196 | 0.08% | 7,028,006 |
| 2015-05-19 | 2015-05-15 | 6.729 | 936,175 | -378,901 | 0.08% | 6,299,068 |
| 2015-05-18 | 2015-05-14 | 6.781 | 1,315,076 | +111,531 | 0.11% | 8,917,370 |
| 2015-05-12 | 2015-05-08 | 6.427 | 1,203,545 | +641,687 | 0.10% | 7,735,706 |
| 2015-05-08 | 2015-05-06 | 6.545 | 561,858 | -1,329,208 | 0.05% | 3,677,500 |
| 2015-05-07 | 2015-05-05 | 6.833 | 1,891,066 | -152,783 | 0.15% | 12,922,107 |
| 2015-05-05 | 2015-04-30 | 6.859 | 2,043,849 | -152,783 | 0.16% | 14,019,620 |
| 2015-04-28 | 2015-04-24 | 7.331 | 2,196,632 | +1,481,991 | 0.18% | 16,102,803 |
| 2015-04-23 | 2015-04-21 | 7.174 | 714,641 | -152,782 | 0.06% | 5,126,543 |
| 2015-04-21 | 2015-04-17 | 7.017 | 867,423 | -565,296 | 0.07% | 6,086,279 |
| 2015-04-20 | 2015-04-16 | 7.200 | 1,432,719 | +148,199 | 0.12% | 10,315,252 |
| 2015-04-16 | 2015-04-14 | 6.925 | 1,284,520 | +145,144 | 0.10% | 8,895,138 |
| 2015-04-13 | 2015-04-09 | 6.231 | 1,139,376 | +27,501 | 0.09% | 7,099,539 |
| 2015-04-10 | 2015-04-08 | 6.349 | 1,111,875 | +420,152 | 0.09% | 7,059,173 |
| 2015-04-09 | 2015-04-02 | 5.734 | 691,723 | +91,669 | 0.06% | 3,966,089 |
| 2015-04-08 | 2015-04-01 | 5.433 | 600,054 | +152,783 | 0.05% | 3,259,827 |
| 2015-04-02 | 2015-03-31 | 4.752 | 447,271 | +137,504 | 0.04% | 2,125,365 |
| 2015-03-27 | 2015-03-25 | 4.660 | 309,767 | -611,130 | 0.02% | 1,443,581 |
| 2015-03-26 | 2015-03-24 | 4.883 | 920,897 | +611,130 | 0.07% | 4,496,515 |
| 2015-02-13 | 2015-02-11 | 4.542 | 309,767 | +102,365 | 0.02% | 1,407,086 |
| 2015-02-11 | 2015-02-09 | 4.477 | 207,402 | +61,113 | 0.02% | 928,528 |
| 2015-02-10 | 2015-02-06 | 4.529 | 146,289 | +36,667 | 0.01% | 662,589 |
| 2015-02-09 | 2015-02-05 | 4.555 | 109,622 | -178,755 | 0.01% | 499,382 |
| 2015-01-20 | 2015-01-16 | 5.668 | 288,377 | -96,253 | 0.02% | 1,634,574 |
| 2014-12-04 | 2014-12-02 | 6.676 | 384,630 | +47,362 | 0.03% | 2,567,849 |
| 2014-10-17 | 2014-10-15 | 7.763 | 337,268 | +38,196 | 0.03% | 2,618,099 |
| 2014-09-25 | 2014-09-23 | 8.273 | 299,072 | -229,174 | 0.02% | 2,474,281 |
| 2014-09-22 | 2014-09-18 | 8.339 | 528,246 | +122,226 | 0.04% | 4,404,857 |
| 2014-09-18 | 2014-09-16 | 8.103 | 406,020 | -122,226 | 0.03% | 3,289,987 |
| 2014-09-08 | 2014-09-04 | 8.391 | 528,246 | +96,253 | 0.04% | 4,432,517 |
| 2014-08-26 | 2014-08-22 | 7.658 | 431,993 | +122,226 | 0.03% | 3,308,177 |
| 2014-08-25 | 2014-08-21 | 7.645 | 309,767 | -56,529 | 0.02% | 2,368,122 |
| 2014-08-18 | 2014-08-14 | 7.527 | 366,296 | -39,724 | 0.03% | 2,757,123 |
| 2014-08-01 | 2014-07-30 | 6.742 | 406,020 | -152,782 | 0.03% | 2,737,227 |
| 2014-07-24 | 2014-07-22 | 7.030 | 558,802 | -76,392 | 0.04% | 3,928,153 |
| 2014-07-22 | 2014-07-18 | 7.226 | 635,194 | -38,195 | 0.05% | 4,589,883 |
| 2014-07-18 | 2014-07-16 | 7.331 | 673,389 | -45,835 | 0.05% | 4,936,398 |
| 2014-07-17 | 2014-07-15 | 7.239 | 719,224 | -68,752 | 0.06% | 5,206,495 |
| 2014-07-15 | 2014-07-11 | 7.265 | 787,976 | -38,196 | 0.06% | 5,724,824 |
| 2014-06-25 | 2014-06-23 | 6.323 | 826,172 | -152,782 | 0.07% | 5,223,646 |
| 2014-06-23 | 2014-06-19 | 6.401 | 978,954 | +27,500 | 0.08% | 6,266,532 |
| 2014-06-12 | 2014-06-10 | 6.545 | 951,454 | +68,753 | 0.08% | 6,227,503 |
| 2014-05-08 | 2014-05-05 | 6.820 | 882,701 | -15,279 | 0.07% | 6,020,153 |
| 2014-04-30 | 2014-04-28 | 6.571 | 897,980 | +15,279 | 0.07% | 5,901,012 |
| 2014-04-22 | 2014-04-16 | 6.624 | 882,701 | +76,391 | 0.07% | 5,846,828 |
| 2014-04-16 | 2014-04-14 | 6.899 | 806,310 | +22,917 | 0.06% | 5,562,484 |
| 2014-04-15 | 2014-04-11 | 7.003 | 783,393 | +15,279 | 0.06% | 5,486,427 |
| 2014-04-10 | 2014-04-08 | 7.134 | 768,114 | +38,195 | 0.06% | 5,479,972 |
| 2014-03-31 | 2014-03-27 | 4.948 | 729,919 | +190,978 | 0.06% | 3,611,791 |
| 2014-03-27 | 2014-03-25 | 5.118 | 538,941 | +38,196 | 0.04% | 2,758,507 |
| 2014-03-26 | 2014-03-24 | 5.341 | 500,745 | +38,196 | 0.04% | 2,674,440 |
| 2014-03-25 | 2014-03-21 | 5.511 | 462,549 | +38,195 | 0.04% | 2,549,154 |
| 2014-03-20 | 2014-03-18 | 5.681 | 424,354 | -114,587 | 0.03% | 2,410,872 |
| 2014-03-18 | 2014-03-14 | 5.341 | 538,941 | +38,196 | 0.04% | 2,878,442 |
| 2014-03-13 | 2014-03-11 | 5.825 | 500,745 | -22,917 | 0.04% | 2,916,976 |
| 2014-03-12 | 2014-03-10 | 5.563 | 523,662 | +22,917 | 0.04% | 2,913,373 |
| 2014-03-11 | 2014-03-07 | 5.943 | 500,745 | +38,196 | 0.04% | 2,975,971 |
| 2014-02-28 | 2014-02-26 | 6.231 | 462,549 | -15,279 | 0.04% | 2,882,178 |
| 2014-02-27 | 2014-02-25 | 6.100 | 477,828 | +15,279 | 0.04% | 2,914,833 |
| 2014-02-25 | 2014-02-21 | 6.126 | 462,549 | +114,587 | 0.04% | 2,833,738 |
| 2014-02-24 | 2014-02-20 | 6.126 | 347,962 | -152,783 | 0.03% | 2,131,738 |
| 2014-02-21 | 2014-02-19 | 6.349 | 500,745 | +76,391 | 0.04% | 3,179,176 |
| 2014-02-19 | 2014-02-17 | 6.231 | 424,354 | +38,196 | 0.03% | 2,644,182 |
| 2014-02-18 | 2014-02-14 | 6.179 | 386,158 | +229,174 | 0.03% | 2,385,960 |
| 2014-02-17 | 2014-02-13 | 5.995 | 156,984 | -190,978 | 0.01% | 941,189 |
| 2014-02-12 | 2014-02-10 | 5.655 | 347,962 | -6,112 | 0.03% | 1,967,758 |
| 2014-01-17 | 2014-01-15 | 4.765 | 354,074 | +235,286 | 0.03% | 1,687,142 |
| 2014-01-14 | 2014-01-10 | 4.281 | 118,788 | +38,195 | 0.01% | 508,483 |
| 2014-01-06 | 2014-01-02 | 3.980 | 80,593 | -97,781 | 0.01% | 320,721 |
| 2013-10-22 | 2013-10-18 | 4.084 | 178,374 | +22,918 | 0.01% | 728,521 |
| 2013-10-09 | 2013-10-07 | 3.888 | 155,456 | +22,917 | 0.01% | 604,394 |
| 2013-05-14 | 2013-05-10 | 4.137 | 132,539 | +22,917 | 0.01% | 548,260 |
| 2013-04-03 | 2013-03-28 | 4.516 | 109,622 | -516,405 | 0.01% | 495,077 |
| 2013-02-01 | 2013-01-30 | 4.857 | 626,027 | +22,918 | 0.05% | 3,040,347 |
| 2013-01-24 | 2013-01-22 | 5.315 | 603,109 | -139,032 | 0.05% | 3,205,369 |
| 2013-01-22 | 2013-01-18 | 5.354 | 742,141 | -55,002 | 0.06% | 3,973,433 |
| 2013-01-15 | 2013-01-11 | 5.197 | 797,143 | +19,862 | 0.06% | 4,142,694 |
| 2013-01-07 | 2013-01-03 | 5.210 | 777,281 | -108,476 | 0.06% | 4,049,648 |
| 2013-01-03 | 2012-12-31 | 4.857 | 885,757 | +9,167 | 0.07% | 4,301,745 |
| 2012-12-20 | 2012-12-18 | 5.092 | 876,590 | +10,695 | 0.07% | 4,463,775 |
| 2012-12-13 | 2012-12-11 | 5.171 | 865,895 | -76,392 | 0.07% | 4,477,324 |
| 2012-12-12 | 2012-12-10 | 5.236 | 942,287 | -305,565 | 0.08% | 4,934,002 |
| 2012-12-10 | 2012-12-06 | 5.236 | 1,247,852 | -16,806 | 0.10% | 6,534,001 |
| 2012-12-07 | 2012-12-05 | 5.184 | 1,264,658 | +55,002 | 0.10% | 6,555,781 |
| 2012-11-12 | 2012-11-08 | 5.341 | 1,209,656 | +22,917 | 0.10% | 6,460,680 |
| 2012-11-06 | 2012-11-02 | 5.511 | 1,186,739 | +175,700 | 0.10% | 6,540,237 |
| 2012-11-05 | 2012-11-01 | 5.537 | 1,011,039 | +250,564 | 0.08% | 5,598,406 |
| 2012-10-31 | 2012-10-29 | 5.629 | 760,475 | -38,196 | 0.06% | 4,280,648 |
| 2012-10-30 | 2012-10-26 | 5.367 | 798,671 | +59,585 | 0.06% | 4,286,550 |
| 2012-10-29 | 2012-10-25 | 5.590 | 739,086 | +160,422 | 0.06% | 4,131,226 |
| 2012-10-24 | 2012-10-19 | 5.747 | 578,664 | -22,917 | 0.05% | 3,325,425 |
| 2012-10-18 | 2012-10-16 | 5.433 | 601,581 | +22,917 | 0.05% | 3,268,123 |
| 2012-10-16 | 2012-10-12 | 5.302 | 578,664 | +99,309 | 0.05% | 3,067,875 |
| 2012-09-13 | 2012-09-11 | 5.014 | 479,355 | +106,947 | 0.04% | 2,403,323 |
| 2012-07-12 | 2012-07-10 | 4.699 | 372,408 | -152,782 | 0.03% | 1,750,127 |
| 2012-07-05 | 2012-07-03 | 4.320 | 525,190 | -58,058 | 0.04% | 2,268,749 |
| 2012-06-04 | 2012-05-31 | 4.490 | 583,248 | +210,840 | 0.05% | 2,618,807 |
| 2012-05-09 | 2012-05-07 | 3.940 | 372,408 | +74,482 | 0.03% | 1,467,377 |
| 2012-04-03 | 2012-03-30 | 5.507 | 297,926 | +24,563 | 0.03% | 1,640,668 |
| 2012-03-12 | 2012-03-08 | 7.747 | 273,363 | -35,047 | 0.03% | 2,117,700 |
| 2012-02-07 | 2012-02-03 | 7.875 | 308,410 | -700,930 | 0.03% | 2,428,804 |
| 2011-11-11 | 2011-11-09 | 7.633 | 1,009,340 | -25,234 | 0.11% | 7,703,998 |
| 2011-11-10 | 2011-11-08 | 7.547 | 1,034,574 | +25,234 | 0.11% | 7,808,042 |
| 2011-10-20 | 2011-10-18 | 8.118 | 1,009,340 | -51,869 | 0.11% | 8,193,598 |
| 2011-10-19 | 2011-10-17 | 8.931 | 1,061,209 | -4,206 | 0.12% | 9,477,639 |
| 2011-10-14 | 2011-10-12 | 9.159 | 1,065,415 | +56,075 | 0.12% | 9,758,403 |
| 2011-09-19 | 2011-09-15 | 8.616 | 1,009,340 | +4,829 | 0.11% | 8,696,006 |
| 2011-09-14 | 2011-09-09 | 9.046 | 1,004,511 | +348,789 | 0.11% | 9,086,401 |
| 2011-09-09 | 2011-09-07 | 8.988 | 655,722 | +348,788 | 0.07% | 5,893,797 |
| 2011-09-07 | 2011-09-05 | 8.687 | 306,934 | +20,927 | 0.03% | 2,666,401 |
| 2011-09-05 | 2011-09-01 | 8.931 | 286,007 | -68,362 | 0.03% | 2,554,304 |
| 2011-09-02 | 2011-08-31 | 10.637 | 354,369 | +68,362 | 0.04% | 3,769,359 |
| 2011-06-24 | 2011-06-22 | 15.138 | 286,007 | -69,757 | 0.03% | 4,329,607 |
| 2011-06-23 | 2011-06-21 | 15.253 | 355,764 | -544,110 | 0.04% | 5,426,396 |
| 2011-06-22 | 2011-06-20 | 14.909 | 899,874 | -408,780 | 0.10% | 13,415,995 |
| 2011-05-24 | 2011-05-20 | 18.501 | 1,308,654 | +18,874 | 0.14% | 24,211,922 |
| 2011-05-20 | 2011-05-18 | 18.996 | 1,289,780 | +247,506 | 0.14% | 24,500,567 |
| 2011-03-04 | 2011-03-02 | 18.560 | 1,042,274 | -137,503 | 0.12% | 19,344,161 |
| 2011-01-26 | 2011-01-24 | 19.316 | 1,179,777 | -74,252 | 0.13% | 22,788,478 |
| 2011-01-25 | 2011-01-21 | 18.996 | 1,254,029 | -27,500 | 0.14% | 23,821,444 |
| 2011-01-18 | 2011-01-14 | 19.287 | 1,281,529 | +27,500 | 0.14% | 24,716,632 |
| 2011-01-07 | 2011-01-05 | 22.690 | 1,254,029 | -137,503 | 0.14% | 28,454,405 |
| 2010-12-07 | 2010-12-03 | 24.727 | 1,391,532 | -6,875 | 0.16% | 34,408,001 |
| 2010-12-03 | 2010-12-01 | 21.003 | 1,398,407 | +6,875 | 0.16% | 29,370,958 |
| 2010-11-24 | 2010-11-22 | 23.563 | 1,391,532 | +6,875 | 0.16% | 32,788,801 |
| 2010-11-15 | 2010-11-11 | 23.709 | 1,384,657 | +6,875 | 0.15% | 32,828,205 |
| 2010-11-12 | 2010-11-10 | 23.883 | 1,377,782 | +20,626 | 0.15% | 32,905,689 |
| 2010-10-28 | 2010-10-26 | 21.294 | 1,357,156 | +137,503 | 0.15% | 28,899,357 |
| 2010-10-26 | 2010-10-22 | 21.614 | 1,219,653 | +240,631 | 0.14% | 26,361,640 |
| 2010-10-19 | 2010-10-15 | 22.283 | 979,022 | +137,503 | 0.11% | 21,815,669 |
| 2010-10-18 | 2010-10-14 | 22.981 | 841,519 | +79,752 | 0.09% | 19,339,193 |
| 2010-08-25 | 2010-08-23 | 19.490 | 761,767 | -137,504 | 0.09% | 14,847,190 |
| 2010-08-23 | 2010-08-19 | 19.781 | 899,271 | +7,912 | 0.10% | 17,788,343 |
| 2010-08-16 | 2010-08-12 | 19.106 | 891,359 | -136,294 | 0.10% | 17,030,157 |
| 2010-08-05 | 2010-08-03 | 19.663 | 1,027,653 | -197,625 | 0.12% | 20,207,207 |
| 2010-07-27 | 2010-07-23 | 16.406 | 1,225,278 | -211,255 | 0.14% | 20,101,638 |
| 2010-07-23 | 2010-07-21 | 16.582 | 1,436,533 | -107,672 | 0.17% | 23,820,400 |
| 2010-07-22 | 2010-07-20 | 14.792 | 1,544,205 | +1,363 | 0.18% | 22,841,283 |
| 2010-07-14 | 2010-07-12 | 14.087 | 1,542,842 | +20,444 | 0.18% | 21,734,402 |
| 2010-07-09 | 2010-07-07 | 13.764 | 1,522,398 | +10,904 | 0.18% | 20,954,922 |
| 2010-06-25 | 2010-06-23 | 15.848 | 1,511,494 | +13,629 | 0.18% | 23,954,394 |
| 2010-06-22 | 2010-06-18 | 14.601 | 1,497,865 | +13,629 | 0.18% | 21,870,099 |
| 2010-06-21 | 2010-06-17 | 15.701 | 1,484,236 | +13,630 | 0.17% | 23,304,605 |
| 2010-05-25 | 2010-05-20 | 13.310 | 1,470,606 | +68,146 | 0.17% | 19,573,055 |
| 2010-05-24 | 2010-05-19 | 14.043 | 1,402,460 | -28,621 | 0.16% | 19,695,065 |
| 2010-05-20 | 2010-05-18 | 15.379 | 1,431,081 | -272,587 | 0.17% | 22,007,996 |
| 2010-05-18 | 2010-05-14 | 14.395 | 1,703,668 | -8,178 | 0.20% | 24,524,998 |
| 2010-05-14 | 2010-05-12 | 13.738 | 1,711,846 | +33,257 | 0.20% | 23,517,038 |
| 2010-05-04 | 2010-04-30 | 13.424 | 1,678,589 | -199,132 | 0.21% | 22,532,639 |
| 2010-04-29 | 2010-04-27 | 14.097 | 1,877,721 | +133,646 | 0.23% | 26,470,200 |
| 2010-04-23 | 2010-04-21 | 13.947 | 1,744,075 | +180,421 | 0.22% | 24,325,195 |
| 2010-04-16 | 2010-04-14 | 11.837 | 1,563,654 | +34,748 | 0.20% | 18,509,402 |
| 2010-04-15 | 2010-04-13 | 10.850 | 1,528,906 | -66,823 | 0.19% | 16,588,001 |
| 2010-04-13 | 2010-04-09 | 10.999 | 1,595,729 | +200,469 | 0.20% | 17,551,803 |
| 2010-04-12 | 2010-04-08 | 11.074 | 1,395,260 | +132,309 | 0.17% | 15,451,197 |
| 2010-04-09 | 2010-04-07 | 10.760 | 1,262,951 | +334,114 | 0.16% | 13,589,098 |
| 2010-04-08 | 2010-04-01 | 10.221 | 928,837 | +334,114 | 0.12% | 9,493,699 |
| 2010-04-07 | 2010-03-31 | 9.997 | 594,723 | +40,094 | 0.07% | 5,945,200 |
| 2010-04-01 | 2010-03-30 | 10.056 | 554,629 | +88,206 | 0.07% | 5,577,597 |
| 2010-03-30 | 2010-03-26 | 10.236 | 466,423 | +200,468 | 0.06% | 4,774,318 |
| 2010-03-23 | 2010-03-19 | 7.887 | 265,955 | -66,823 | 0.03% | 2,097,462 |
| 2010-03-22 | 2010-03-18 | 7.916 | 332,778 | -101,570 | 0.04% | 2,634,423 |
| 2010-03-18 | 2010-03-16 | 7.961 | 434,348 | -33,412 | 0.05% | 3,457,998 |
| 2010-03-15 | 2010-03-11 | 6.779 | 467,760 | -74,841 | 0.06% | 3,171,002 |
| 2010-03-12 | 2010-03-10 | 6.674 | 542,601 | -185,768 | 0.07% | 3,621,518 |
| 2010-03-11 | 2010-03-09 | 6.719 | 728,369 | -6,682 | 0.09% | 4,894,102 |
| 2010-03-04 | 2010-03-02 | 6.704 | 735,051 | +66,823 | 0.09% | 4,928,000 |
| 2010-02-26 | 2010-02-24 | 6.495 | 668,228 | -126,963 | 0.08% | 4,339,999 |
| 2010-01-18 | 2010-01-14 | 6.405 | 795,191 | -133,646 | 0.10% | 5,093,197 |
| 2010-01-15 | 2010-01-13 | 6.360 | 928,837 | -133,646 | 0.12% | 5,907,499 |
| 2010-01-07 | 2010-01-05 | 6.749 | 1,062,483 | +406,283 | 0.13% | 7,170,902 |
| 2009-12-17 | 2009-12-15 | 6.659 | 656,200 | -93,552 | 0.08% | 4,369,900 |
| 2009-12-16 | 2009-12-14 | 6.659 | 749,752 | -33,411 | 0.09% | 4,992,900 |
| 2009-12-11 | 2009-12-09 | 6.749 | 783,163 | -192,450 | 0.10% | 5,285,718 |
| 2009-11-30 | 2009-11-26 | 5.821 | 975,613 | -33,411 | 0.12% | 5,679,400 |
| 2009-11-04 | 2009-11-02 | 5.328 | 1,009,024 | +66,822 | 0.13% | 5,375,598 |
| 2009-10-08 | 2009-10-06 | 4.639 | 942,202 | -358,170 | 0.12% | 4,371,002 |
| 2009-10-07 | 2009-10-05 | 4.385 | 1,300,372 | -147,010 | 0.16% | 5,701,780 |
| 2009-10-06 | 2009-10-02 | 4.370 | 1,447,382 | -66,823 | 0.18% | 6,324,720 |
| 2009-08-04 | 2009-07-31 | 4.609 | 1,514,205 | -73,505 | 0.19% | 6,979,280 |
| 2009-08-03 | 2009-07-30 | 4.489 | 1,587,710 | -100,234 | 0.20% | 7,128,000 |
| 2009-07-31 | 2009-07-29 | 4.609 | 1,687,944 | -100,234 | 0.21% | 7,780,079 |
| 2009-07-20 | 2009-07-16 | 4.385 | 1,788,178 | +267,291 | 0.22% | 7,840,678 |
| 2009-07-13 | 2009-07-09 | 4.579 | 1,520,887 | -267,291 | 0.19% | 6,964,559 |
| 2009-07-10 | 2009-07-08 | 4.594 | 1,788,178 | +68,159 | 0.22% | 8,215,318 |
| 2009-06-24 | 2009-06-22 | 4.624 | 1,720,019 | +40,094 | 0.21% | 7,953,659 |
| 2009-06-15 | 2009-06-11 | 5.043 | 1,679,925 | +65,486 | 0.21% | 8,472,178 |
| 2009-06-05 | 2009-06-03 | 4.923 | 1,614,439 | +179,085 | 0.20% | 7,948,639 |
| 2009-05-29 | 2009-05-26 | 4.744 | 1,435,354 | +49,449 | 0.18% | 6,809,160 |
| 2009-05-22 | 2009-05-20 | 5.422 | 1,385,905 | +58,559 | 0.17% | 7,514,284 |
| 2009-04-29 | 2009-04-27 | 4.984 | 1,327,346 | -668,153 | 0.17% | 6,616,061 |
| 2009-04-24 | 2009-04-22 | 4.422 | 1,995,499 | +81,920 | 0.26% | 8,823,942 |
| 2009-04-23 | 2009-04-21 | 4.516 | 1,913,579 | +35,839 | 0.25% | 8,641,098 |
| 2009-04-22 | 2009-04-20 | 4.656 | 1,877,740 | +375,036 | 0.24% | 8,743,321 |
| 2009-04-20 | 2009-04-16 | 4.281 | 1,502,704 | +30,720 | 0.20% | 6,433,521 |
| 2009-04-14 | 2009-04-08 | 4.219 | 1,471,984 | +639,993 | 0.19% | 6,209,999 |
| 2009-03-20 | 2009-03-18 | 3.906 | 831,991 | -151,038 | 0.11% | 3,250,000 |
| 2009-03-17 | 2009-03-13 | 3.500 | 983,029 | +63,999 | 0.13% | 3,440,638 |
| 2009-03-09 | 2009-03-05 | 3.719 | 919,030 | +127,998 | 0.12% | 3,417,680 |
| 2009-03-06 | 2009-03-04 | 3.844 | 791,032 | +527,355 | 0.10% | 3,040,562 |
| 2009-03-05 | 2009-03-03 | 3.750 | 263,677 | +112,639 | 0.03% | 988,799 |
| 2009-02-27 | 2009-02-25 | 4.125 | 151,038 | +151,038 | 0.02% | 623,038 |
| 2009-01-08 | 2009-01-06 | 3.578 | 0 | -76,799 | ||
| 2008-12-30 | 2008-12-24 | 3.250 | 76,799 | +76,799 | 0.01% | 249,599 |
| 2008-06-24 | 2008-06-20 | 8.016 | 0 | -32,000 | ||
| 2008-05-28 | 2008-05-26 | 7.656 | 32,000 | +32,000 | 0.00% | 245,003 |
| 2007-11-30 | 2007-11-28 | 7.400 | 0 | -63,133 | ||
| 2007-11-29 | 2007-11-27 | 7.513 | 63,133 | +63,133 | 0.01% | 474,302 |
| 2007-10-09 | 2007-10-05 | 9.048 | 0 | -618,949 | ||
| 2007-10-08 | 2007-10-04 | 8.724 | 618,949 | +309,475 | 0.08% | 5,400,001 |
| 2007-10-05 | 2007-10-03 | 8.757 | 309,474 | +309,474 | 0.04% | 2,709,996 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy