History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 18,000 | +0 | 0.00% | 247,320 |
| 2025-10-13 | 2025-10-09 | 14.140 | 18,000 | +0 | 0.00% | 254,520 |
| 2025-10-10 | 2025-10-08 | 14.710 | 18,000 | +0 | 0.00% | 264,780 |
| 2025-10-09 | 2025-10-06 | 14.570 | 18,000 | +0 | 0.00% | 262,260 |
| 2025-10-08 | 2025-10-03 | 14.820 | 18,000 | +0 | 0.00% | 266,760 |
| 2025-10-06 | 2025-10-02 | 14.950 | 18,000 | +0 | 0.00% | 269,100 |
| 2025-10-03 | 2025-09-30 | 15.020 | 18,000 | +0 | 0.00% | 270,360 |
| 2025-10-02 | 2025-09-29 | 14.820 | 18,000 | +0 | 0.00% | 266,760 |
| 2025-09-30 | 2025-09-26 | 14.820 | 18,000 | +0 | 0.00% | 266,760 |
| 2025-09-29 | 2025-09-25 | 14.840 | 18,000 | -2,000 | 0.00% | 267,120 |
| 2025-09-25 | 2025-09-23 | 15.579 | 20,000 | +230 | 0.00% | 311,579 |
| 2025-09-19 | 2025-09-17 | 16.226 | 19,770 | +1,977 | 0.00% | 320,796 |
| 2025-09-18 | 2025-09-16 | 16.065 | 17,793 | +5,931 | 0.00% | 285,836 |
| 2025-09-16 | 2025-09-12 | 16.591 | 11,862 | -1,977 | 0.00% | 196,798 |
| 2025-09-15 | 2025-09-11 | 16.935 | 13,839 | -1,977 | 0.00% | 234,357 |
| 2025-09-10 | 2025-09-08 | 17.855 | 15,816 | -25,702 | 0.00% | 282,396 |
| 2025-09-09 | 2025-09-05 | 17.987 | 41,518 | -15,816 | 0.00% | 746,769 |
| 2025-09-08 | 2025-09-04 | 16.854 | 57,334 | +7,908 | 0.00% | 966,285 |
| 2025-09-05 | 2025-09-03 | 17.673 | 49,426 | -1,977 | 0.00% | 873,507 |
| 2025-09-03 | 2025-09-01 | 16.854 | 51,403 | +29,656 | 0.00% | 866,326 |
| 2025-09-02 | 2025-08-29 | 15.518 | 21,747 | +3,954 | 0.00% | 337,476 |
| 2025-08-04 | 2025-07-31 | 14.952 | 17,793 | -1,977 | 0.00% | 266,037 |
| 2025-07-29 | 2025-07-25 | 16.085 | 19,770 | -1,977 | 0.00% | 317,996 |
| 2025-07-28 | 2025-07-24 | 16.449 | 21,747 | -1,977 | 0.00% | 357,715 |
| 2025-07-24 | 2025-07-22 | 16.591 | 23,724 | +15,816 | 0.00% | 393,595 |
| 2025-07-08 | 2025-07-04 | 16.401 | 7,908 | +230 | 0.00% | 129,695 |
| 2025-06-24 | 2025-06-20 | 16.692 | 7,678 | +1,920 | 0.00% | 128,163 |
| 2025-06-11 | 2025-06-09 | 16.713 | 5,758 | -7,678 | 0.00% | 96,234 |
| 2025-06-10 | 2025-06-06 | 15.984 | 13,436 | +1,919 | 0.00% | 214,757 |
| 2025-06-05 | 2025-06-03 | 15.984 | 11,517 | -3,839 | 0.00% | 184,085 |
| 2025-06-03 | 2025-05-30 | 15.234 | 15,356 | +9,598 | 0.00% | 233,926 |
| 2025-04-24 | 2025-04-22 | 14.046 | 5,758 | -11,517 | 0.00% | 80,875 |
| 2025-04-23 | 2025-04-17 | 13.212 | 17,275 | -9,597 | 0.00% | 228,239 |
| 2025-04-22 | 2025-04-16 | 13.337 | 26,872 | -11,517 | 0.00% | 358,396 |
| 2025-04-16 | 2025-04-14 | 13.879 | 38,389 | -11,517 | 0.00% | 532,799 |
| 2025-04-15 | 2025-04-11 | 13.025 | 49,906 | +1,920 | 0.00% | 650,003 |
| 2025-04-14 | 2025-04-10 | 12.795 | 47,986 | -1,920 | 0.00% | 613,996 |
| 2025-04-11 | 2025-04-09 | 12.774 | 49,906 | -11,516 | 0.00% | 637,523 |
| 2025-04-10 | 2025-04-08 | 12.587 | 61,422 | +15,355 | 0.00% | 773,114 |
| 2025-04-09 | 2025-04-07 | 11.712 | 46,067 | +3,839 | 0.00% | 539,522 |
| 2025-04-08 | 2025-04-03 | 14.796 | 42,228 | -23,033 | 0.00% | 624,801 |
| 2025-04-07 | 2025-04-02 | 14.858 | 65,261 | -9,598 | 0.00% | 969,674 |
| 2025-04-03 | 2025-04-01 | 15.629 | 74,859 | +17,275 | 0.00% | 1,170,006 |
| 2025-04-02 | 2025-03-31 | 15.234 | 57,584 | +17,276 | 0.00% | 877,207 |
| 2025-04-01 | 2025-03-28 | 14.900 | 40,308 | -9,598 | 0.00% | 600,593 |
| 2025-03-31 | 2025-03-27 | 15.754 | 49,906 | +34,550 | 0.00% | 786,244 |
| 2025-03-28 | 2025-03-26 | 14.442 | 15,356 | -9,597 | 0.00% | 221,766 |
| 2025-03-27 | 2025-03-25 | 15.296 | 24,953 | +19,195 | 0.00% | 381,682 |
| 2025-03-20 | 2025-03-18 | 16.150 | 5,758 | -17,275 | 0.00% | 92,994 |
| 2025-03-18 | 2025-03-14 | 16.546 | 23,033 | -44,148 | 0.00% | 381,113 |
| 2025-03-17 | 2025-03-13 | 15.650 | 67,181 | +7,678 | 0.00% | 1,051,403 |
| 2025-03-14 | 2025-03-12 | 15.525 | 59,503 | -9,597 | 0.00% | 923,800 |
| 2025-03-12 | 2025-03-10 | 14.671 | 69,100 | +9,597 | 0.00% | 1,013,756 |
| 2025-03-11 | 2025-03-07 | 15.046 | 59,503 | +24,953 | 0.00% | 895,280 |
| 2025-03-10 | 2025-03-06 | 15.129 | 34,550 | -28,792 | 0.00% | 522,718 |
| 2025-03-07 | 2025-03-05 | 14.337 | 63,342 | +19,195 | 0.00% | 908,161 |
| 2025-03-05 | 2025-03-03 | 13.566 | 44,147 | -15,356 | 0.00% | 598,915 |
| 2025-03-04 | 2025-02-28 | 13.691 | 59,503 | +53,745 | 0.00% | 814,680 |
| 2024-11-18 | 2024-11-14 | 10.545 | 5,758 | -9,598 | 0.00% | 60,716 |
| 2024-11-15 | 2024-11-13 | 10.691 | 15,356 | -9,597 | 0.00% | 164,164 |
| 2024-11-14 | 2024-11-12 | 10.566 | 24,953 | -9,597 | 0.00% | 263,641 |
| 2024-11-05 | 2024-11-01 | 11.170 | 34,550 | +28,792 | 0.00% | 385,918 |
| 2024-09-30 | 2024-09-26 | 9.763 | 5,758 | -5,759 | 0.00% | 56,217 |
| 2024-09-27 | 2024-09-25 | 9.263 | 11,517 | +5,759 | 0.00% | 106,683 |
| 2024-09-19 | 2024-09-16 | 9.297 | 5,758 | +117 | 0.00% | 53,532 |
| 2024-09-05 | 2024-09-03 | 9.797 | 5,641 | -1,880 | 0.00% | 55,264 |
| 2024-09-03 | 2024-08-30 | 9.499 | 7,521 | -1,880 | 0.00% | 71,442 |
| 2024-09-02 | 2024-08-29 | 9.467 | 9,401 | +1,880 | 0.00% | 89,000 |
| 2024-08-28 | 2024-08-26 | 9.212 | 7,521 | -1,880 | 0.00% | 69,282 |
| 2024-08-23 | 2024-08-21 | 9.552 | 9,401 | +1,880 | 0.00% | 89,800 |
| 2024-08-21 | 2024-08-19 | 9.733 | 7,521 | +1,880 | 0.00% | 73,202 |
| 2024-08-08 | 2024-08-06 | 9.180 | 5,641 | -3,760 | 0.00% | 51,784 |
| 2024-08-02 | 2024-07-31 | 9.573 | 9,401 | -1,880 | 0.00% | 90,000 |
| 2024-08-01 | 2024-07-30 | 9.244 | 11,281 | +5,640 | 0.00% | 104,279 |
| 2024-07-23 | 2024-07-19 | 8.616 | 5,641 | -1,880 | 0.00% | 48,604 |
| 2024-07-22 | 2024-07-18 | 8.946 | 7,521 | -1,880 | 0.00% | 67,282 |
| 2024-07-16 | 2024-07-12 | 8.829 | 9,401 | +3,760 | 0.00% | 83,000 |
| 2024-07-02 | 2024-06-27 | 9.281 | 5,641 | +301 | 0.00% | 52,353 |
| 2024-05-31 | 2024-05-29 | 10.348 | 5,340 | -8,900 | 0.00% | 55,259 |
| 2024-05-27 | 2024-05-23 | 10.168 | 14,240 | +8,900 | 0.00% | 144,798 |
| 2024-05-23 | 2024-05-21 | 10.966 | 5,340 | -5,340 | 0.00% | 58,559 |
| 2024-05-17 | 2024-05-14 | 11.573 | 10,680 | +1,780 | 0.00% | 123,598 |
| 2024-05-14 | 2024-05-10 | 11.887 | 8,900 | -1,780 | 0.00% | 105,798 |
| 2024-05-10 | 2024-05-08 | 11.685 | 10,680 | -1,780 | 0.00% | 124,798 |
| 2024-05-09 | 2024-05-07 | 11.393 | 12,460 | +7,120 | 0.00% | 141,958 |
| 2024-05-02 | 2024-04-29 | 10.348 | 5,340 | -5,340 | 0.00% | 55,259 |
| 2024-04-29 | 2024-04-25 | 10.977 | 10,680 | -1,780 | 0.00% | 117,238 |
| 2024-04-16 | 2024-04-12 | 10.921 | 12,460 | +1,780 | 0.00% | 136,078 |
| 2024-04-15 | 2024-04-11 | 11.135 | 10,680 | -1,780 | 0.00% | 118,918 |
| 2024-04-10 | 2024-04-08 | 10.696 | 12,460 | -3,560 | 0.00% | 133,278 |
| 2024-04-09 | 2024-04-05 | 10.337 | 16,020 | +5,340 | 0.00% | 165,597 |
| 2024-04-05 | 2024-04-02 | 10.753 | 10,680 | -67,641 | 0.00% | 114,838 |
| 2024-03-28 | 2024-03-26 | 10.910 | 78,321 | -8,900 | 0.00% | 854,478 |
| 2024-03-27 | 2024-03-25 | 10.820 | 87,221 | +8,900 | 0.01% | 943,736 |
| 2024-03-26 | 2024-03-22 | 10.910 | 78,321 | +8,900 | 0.00% | 854,478 |
| 2024-03-25 | 2024-03-21 | 10.719 | 69,421 | +8,900 | 0.00% | 744,119 |
| 2024-03-22 | 2024-03-20 | 10.730 | 60,521 | +17,800 | 0.00% | 649,401 |
| 2024-03-21 | 2024-03-19 | 10.663 | 42,721 | +33,821 | 0.00% | 455,524 |
| 2024-03-20 | 2024-03-18 | 10.809 | 8,900 | -3,560 | 0.00% | 96,199 |
| 2024-03-19 | 2024-03-15 | 10.427 | 12,460 | -24,921 | 0.00% | 129,918 |
| 2024-03-15 | 2024-03-13 | 9.607 | 37,381 | -8,900 | 0.00% | 359,104 |
| 2024-03-12 | 2024-03-08 | 9.404 | 46,281 | +8,900 | 0.00% | 435,243 |
| 2024-03-11 | 2024-03-07 | 9.573 | 37,381 | +17,801 | 0.00% | 357,844 |
| 2024-03-04 | 2024-02-29 | 9.550 | 19,580 | +1,780 | 0.00% | 186,997 |
| 2024-02-29 | 2024-02-27 | 9.449 | 17,800 | +12,460 | 0.00% | 168,197 |
| 2024-02-22 | 2024-02-20 | 8.989 | 5,340 | -5,340 | 0.00% | 47,999 |
| 2024-02-21 | 2024-02-19 | 8.753 | 10,680 | +5,340 | 0.00% | 93,479 |
| 2024-01-23 | 2024-01-19 | 7.831 | 5,340 | -7,120 | 0.00% | 41,819 |
| 2024-01-22 | 2024-01-18 | 7.944 | 12,460 | -7,120 | 0.00% | 98,978 |
| 2024-01-12 | 2024-01-10 | 8.461 | 19,580 | +14,240 | 0.00% | 165,657 |
| 2024-01-11 | 2024-01-09 | 8.359 | 5,340 | -14,240 | 0.00% | 44,639 |
| 2024-01-09 | 2024-01-05 | 8.090 | 19,580 | +7,120 | 0.00% | 158,398 |
| 2024-01-08 | 2024-01-04 | 8.314 | 12,460 | -7,120 | 0.00% | 103,598 |
| 2024-01-05 | 2024-01-03 | 8.067 | 19,580 | -3,560 | 0.00% | 157,958 |
| 2024-01-04 | 2024-01-02 | 8.079 | 23,140 | -17,801 | 0.00% | 186,937 |
| 2024-01-03 | 2023-12-29 | 7.876 | 40,941 | -17,800 | 0.00% | 322,463 |
| 2023-12-08 | 2023-12-06 | 8.202 | 58,741 | +7,120 | 0.00% | 481,801 |
| 2023-12-06 | 2023-12-04 | 8.663 | 51,621 | +8,900 | 0.00% | 447,182 |
| 2023-12-05 | 2023-12-01 | 8.977 | 42,721 | -37,380 | 0.00% | 383,523 |
| 2023-12-01 | 2023-11-29 | 8.876 | 80,101 | +16,020 | 0.00% | 710,998 |
| 2023-11-29 | 2023-11-27 | 8.888 | 64,081 | +12,460 | 0.00% | 569,520 |
| 2023-11-24 | 2023-11-22 | 8.977 | 51,621 | -5,340 | 0.00% | 463,422 |
| 2023-11-23 | 2023-11-21 | 9.011 | 56,961 | -17,800 | 0.00% | 513,281 |
| 2023-11-21 | 2023-11-17 | 8.708 | 74,761 | -35,601 | 0.00% | 650,999 |
| 2023-11-20 | 2023-11-16 | 8.472 | 110,362 | -26,700 | 0.01% | 934,963 |
| 2023-11-17 | 2023-11-15 | 8.416 | 137,062 | -76,541 | 0.01% | 1,153,459 |
| 2023-11-16 | 2023-11-14 | 8.292 | 213,603 | -3,560 | 0.01% | 1,771,198 |
| 2023-11-14 | 2023-11-10 | 8.730 | 217,163 | -1,780 | 0.01% | 1,895,877 |
| 2023-11-13 | 2023-11-09 | 8.786 | 218,943 | +7,120 | 0.01% | 1,923,717 |
| 2023-11-09 | 2023-11-07 | 9.247 | 211,823 | +17,800 | 0.01% | 1,958,738 |
| 2023-11-08 | 2023-11-06 | 9.359 | 194,023 | -24,920 | 0.01% | 1,815,940 |
| 2023-11-07 | 2023-11-03 | 8.989 | 218,943 | -1,780 | 0.01% | 1,967,997 |
| 2023-11-03 | 2023-11-01 | 8.955 | 220,723 | +1,780 | 0.01% | 1,976,557 |
| 2023-11-02 | 2023-10-31 | 8.977 | 218,943 | +8,900 | 0.01% | 1,965,537 |
| 2023-11-01 | 2023-10-30 | 9.314 | 210,043 | -40,941 | 0.01% | 1,956,438 |
| 2023-10-31 | 2023-10-27 | 9.067 | 250,984 | -51,621 | 0.02% | 2,275,742 |
| 2023-10-27 | 2023-10-25 | 8.539 | 302,605 | +8,901 | 0.02% | 2,584,003 |
| 2023-10-26 | 2023-10-24 | 9.348 | 293,704 | -1,781 | 0.02% | 2,745,595 |
| 2023-10-25 | 2023-10-20 | 9.079 | 295,485 | +19,581 | 0.02% | 2,682,564 |
| 2023-10-24 | 2023-10-19 | 9.348 | 275,904 | +231,403 | 0.02% | 2,579,198 |
| 2023-10-20 | 2023-10-18 | 9.539 | 44,501 | +35,601 | 0.00% | 424,503 |
| 2023-10-17 | 2023-10-13 | 9.820 | 8,900 | -1,780 | 0.00% | 87,399 |
| 2023-10-13 | 2023-10-11 | 9.067 | 10,680 | -53,401 | 0.00% | 96,839 |
| 2023-10-12 | 2023-10-10 | 8.416 | 64,081 | +8,900 | 0.00% | 539,280 |
| 2023-10-11 | 2023-10-09 | 8.876 | 55,181 | -19,580 | 0.00% | 489,801 |
| 2023-10-09 | 2023-10-05 | 8.461 | 74,761 | +1,780 | 0.00% | 632,519 |
| 2023-10-06 | 2023-10-04 | 8.337 | 72,981 | +17,800 | 0.00% | 608,439 |
| 2023-10-05 | 2023-10-03 | 8.550 | 55,181 | +44,501 | 0.00% | 471,821 |
| 2023-09-28 | 2023-09-26 | 8.258 | 10,680 | -55,181 | 0.00% | 88,199 |
| 2023-09-26 | 2023-09-22 | 7.584 | 65,861 | +8,900 | 0.00% | 499,500 |
| 2023-09-21 | 2023-09-19 | 7.831 | 56,961 | +48,061 | 0.00% | 446,081 |
| 2023-09-19 | 2023-09-15 | 9.146 | 8,900 | -37,381 | 0.00% | 81,399 |
| 2023-09-18 | 2023-09-14 | 8.427 | 46,281 | -8,900 | 0.00% | 390,002 |
| 2023-09-15 | 2023-09-13 | 8.554 | 55,181 | -8,900 | 0.00% | 472,011 |
| 2023-09-14 | 2023-09-12 | 8.531 | 64,081 | -19,867 | 0.00% | 546,675 |
| 2023-09-13 | 2023-09-11 | 8.337 | 83,948 | +3,498 | 0.01% | 699,841 |
| 2023-09-12 | 2023-09-07 | 8.279 | 80,450 | -38,476 | 0.01% | 666,079 |
| 2023-09-11 | 2023-09-06 | 8.188 | 118,926 | +12,242 | 0.01% | 973,758 |
| 2023-09-06 | 2023-09-04 | 8.245 | 106,684 | -38,476 | 0.01% | 879,622 |
| 2023-09-05 | 2023-08-31 | 8.016 | 145,160 | -26,234 | 0.01% | 1,163,660 |
| 2023-09-04 | 2023-08-30 | 8.074 | 171,394 | +17,489 | 0.01% | 1,383,763 |
| 2023-08-31 | 2023-08-29 | 8.405 | 153,905 | -1,748 | 0.01% | 1,293,604 |
| 2023-08-30 | 2023-08-28 | 7.994 | 155,653 | +5,246 | 0.01% | 1,244,217 |
| 2023-08-28 | 2023-08-24 | 7.765 | 150,407 | +1,749 | 0.01% | 1,167,882 |
| 2023-08-23 | 2023-08-21 | 7.776 | 148,658 | +1,749 | 0.01% | 1,156,002 |
| 2023-08-22 | 2023-08-18 | 7.856 | 146,909 | +78,701 | 0.01% | 1,154,161 |
| 2023-08-21 | 2023-08-17 | 8.268 | 68,208 | +22,736 | 0.00% | 563,943 |
| 2023-08-18 | 2023-08-16 | 7.067 | 45,472 | +3,498 | 0.00% | 321,361 |
| 2023-08-17 | 2023-08-15 | 7.044 | 41,974 | -87,446 | 0.00% | 295,680 |
| 2023-08-16 | 2023-08-14 | 7.090 | 129,420 | -17,489 | 0.01% | 917,602 |
| 2023-08-14 | 2023-08-10 | 7.044 | 146,909 | -1,749 | 0.01% | 1,034,881 |
| 2023-08-11 | 2023-08-09 | 7.296 | 148,658 | -6,995 | 0.01% | 1,084,602 |
| 2023-08-10 | 2023-08-08 | 6.930 | 155,653 | -17,490 | 0.01% | 1,078,677 |
| 2023-08-09 | 2023-08-07 | 6.850 | 173,143 | +17,490 | 0.01% | 1,186,023 |
| 2023-08-07 | 2023-08-03 | 6.919 | 155,653 | -1,749 | 0.01% | 1,076,897 |
| 2023-08-02 | 2023-07-31 | 7.124 | 157,402 | -1,749 | 0.01% | 1,121,397 |
| 2023-07-28 | 2023-07-26 | 7.124 | 159,151 | +8,744 | 0.01% | 1,133,858 |
| 2023-07-26 | 2023-07-24 | 7.044 | 150,407 | +52,468 | 0.01% | 1,059,522 |
| 2023-07-25 | 2023-07-21 | 7.136 | 97,939 | +3,498 | 0.01% | 698,878 |
| 2023-07-24 | 2023-07-20 | 6.964 | 94,441 | -1,749 | 0.01% | 657,717 |
| 2023-07-21 | 2023-07-19 | 7.044 | 96,190 | +1,749 | 0.01% | 677,598 |
| 2023-07-07 | 2023-07-05 | 7.262 | 94,441 | -3,498 | 0.01% | 685,797 |
| 2023-07-06 | 2023-07-04 | 7.467 | 97,939 | +3,498 | 0.01% | 731,358 |
| 2023-07-04 | 2023-06-30 | 7.739 | 94,441 | +3,175 | 0.01% | 730,891 |
| 2023-07-03 | 2023-06-29 | 7.751 | 91,266 | -3,380 | 0.01% | 707,399 |
| 2023-06-26 | 2023-06-21 | 8.698 | 94,646 | -1,690 | 0.01% | 823,197 |
| 2023-06-23 | 2023-06-20 | 8.887 | 96,336 | +1,690 | 0.01% | 856,136 |
| 2023-06-19 | 2023-06-15 | 8.615 | 94,646 | -6,761 | 0.01% | 815,357 |
| 2023-06-15 | 2023-06-13 | 8.437 | 101,407 | -6,760 | 0.01% | 855,602 |
| 2023-06-13 | 2023-06-09 | 8.449 | 108,167 | -6,761 | 0.01% | 913,918 |
| 2023-06-12 | 2023-06-08 | 8.236 | 114,928 | -3,380 | 0.01% | 946,563 |
| 2023-06-08 | 2023-06-06 | 8.485 | 118,308 | -3,380 | 0.01% | 1,003,801 |
| 2023-06-07 | 2023-06-05 | 8.390 | 121,688 | -5,070 | 0.01% | 1,020,959 |
| 2023-06-06 | 2023-06-02 | 8.165 | 126,758 | +5,070 | 0.01% | 1,034,996 |
| 2023-06-02 | 2023-05-31 | 8.165 | 121,688 | +10,141 | 0.01% | 993,599 |
| 2023-06-01 | 2023-05-30 | 8.295 | 111,547 | -5,071 | 0.01% | 925,316 |
| 2023-05-31 | 2023-05-29 | 8.141 | 116,618 | +10,141 | 0.01% | 949,442 |
| 2023-05-30 | 2023-05-25 | 8.011 | 106,477 | +5,070 | 0.01% | 853,019 |
| 2023-05-18 | 2023-05-16 | 7.786 | 101,407 | -1,690 | 0.01% | 789,602 |
| 2023-05-17 | 2023-05-15 | 8.224 | 103,097 | -3,380 | 0.01% | 847,901 |
| 2023-05-15 | 2023-05-11 | 8.272 | 106,477 | -5,070 | 0.01% | 880,739 |
| 2023-05-12 | 2023-05-10 | 8.035 | 111,547 | +5,070 | 0.01% | 896,276 |
| 2023-05-11 | 2023-05-09 | 8.283 | 106,477 | -8,451 | 0.01% | 881,999 |
| 2023-05-10 | 2023-05-08 | 8.260 | 114,928 | -8,450 | 0.01% | 949,283 |
| 2023-05-09 | 2023-05-05 | 7.692 | 123,378 | -32,112 | 0.01% | 948,998 |
| 2023-05-05 | 2023-05-03 | 7.408 | 155,490 | +8,450 | 0.01% | 1,151,837 |
| 2023-05-04 | 2023-05-02 | 7.597 | 147,040 | +18,591 | 0.01% | 1,117,081 |
| 2023-05-03 | 2023-04-28 | 7.502 | 128,449 | +6,761 | 0.01% | 963,683 |
| 2023-04-25 | 2023-04-21 | 7.408 | 121,688 | +3,380 | 0.01% | 901,439 |
| 2023-04-24 | 2023-04-20 | 7.502 | 118,308 | -3,380 | 0.01% | 887,601 |
| 2023-04-21 | 2023-04-19 | 6.863 | 121,688 | +5,070 | 0.01% | 835,199 |
| 2023-04-20 | 2023-04-18 | 6.840 | 116,618 | +10,141 | 0.01% | 797,641 |
| 2023-04-19 | 2023-04-17 | 6.745 | 106,477 | +8,450 | 0.01% | 718,199 |
| 2023-04-18 | 2023-04-14 | 6.804 | 98,027 | -10,140 | 0.01% | 667,003 |
| 2023-04-11 | 2023-04-04 | 6.627 | 108,167 | +5,070 | 0.01% | 716,799 |
| 2023-04-06 | 2023-04-03 | 6.579 | 103,097 | +5,070 | 0.01% | 678,321 |
| 2023-03-28 | 2023-03-24 | 6.236 | 98,027 | -8,450 | 0.01% | 611,323 |
| 2023-03-24 | 2023-03-22 | 5.751 | 106,477 | -10,141 | 0.01% | 612,359 |
| 2023-03-22 | 2023-03-20 | 5.763 | 116,618 | -1,690 | 0.01% | 672,061 |
| 2023-03-21 | 2023-03-17 | 5.869 | 118,308 | +5,070 | 0.01% | 694,401 |
| 2023-03-20 | 2023-03-16 | 5.739 | 113,238 | +8,451 | 0.01% | 649,903 |
| 2023-03-17 | 2023-03-15 | 5.798 | 104,787 | +3,380 | 0.01% | 607,600 |
| 2022-09-15 | 2022-09-13 | 4.483 | 101,407 | +1,555 | 0.01% | 454,571 |
| 2022-07-19 | 2022-07-15 | 5.035 | 99,852 | -41,605 | 0.01% | 502,801 |
| 2022-07-18 | 2022-07-14 | 5.264 | 141,457 | -16,642 | 0.01% | 744,602 |
| 2022-07-12 | 2022-07-08 | 5.612 | 158,099 | +16,642 | 0.01% | 887,302 |
| 2022-07-06 | 2022-07-04 | 5.696 | 141,457 | +41,605 | 0.01% | 805,766 |
| 2022-07-05 | 2022-06-30 | 5.733 | 99,852 | +2,524 | 0.01% | 572,469 |
| 2021-12-01 | 2021-11-29 | 5.746 | 97,328 | -16,222 | 0.01% | 559,198 |
| 2021-11-26 | 2021-11-24 | 6.387 | 113,550 | +6,489 | 0.01% | 725,202 |
| 2021-11-24 | 2021-11-22 | 6.313 | 107,061 | -3,244 | 0.01% | 675,839 |
| 2021-11-17 | 2021-11-15 | 6.362 | 110,305 | +12,977 | 0.01% | 701,758 |
| 2021-09-16 | 2021-09-14 | 7.113 | 97,328 | +828 | 0.01% | 692,292 |
| 2021-08-31 | 2021-08-27 | 6.815 | 96,500 | -16,083 | 0.01% | 657,602 |
| 2021-08-27 | 2021-08-25 | 6.889 | 112,583 | +16,083 | 0.01% | 775,601 |
| 2021-08-25 | 2021-08-23 | 6.852 | 96,500 | -8,041 | 0.01% | 661,203 |
| 2021-08-24 | 2021-08-20 | 6.752 | 104,541 | -8,042 | 0.01% | 705,898 |
| 2021-08-23 | 2021-08-19 | 7.063 | 112,583 | +16,083 | 0.01% | 795,201 |
| 2021-07-20 | 2021-07-16 | 7.747 | 96,500 | -24,125 | 0.01% | 747,603 |
| 2021-07-06 | 2021-07-02 | 7.733 | 120,625 | +25,657 | 0.01% | 932,804 |
| 2021-06-01 | 2021-05-28 | 8.933 | 94,968 | +4,748 | 0.01% | 848,396 |
| 2021-04-28 | 2021-04-26 | 8.340 | 90,220 | -39,570 | 0.01% | 752,400 |
| 2021-04-09 | 2021-04-07 | 7.645 | 129,790 | +39,570 | 0.01% | 992,198 |
| 2021-03-19 | 2021-03-17 | 8.213 | 90,220 | -7,914 | 0.01% | 741,000 |
| 2021-03-10 | 2021-03-08 | 6.811 | 98,134 | +7,914 | 0.01% | 668,359 |
| 2021-02-23 | 2021-02-19 | 7.910 | 90,220 | -7,914 | 0.01% | 713,640 |
| 2021-02-19 | 2021-02-17 | 7.392 | 98,134 | +4,748 | 0.01% | 725,399 |
| 2021-01-28 | 2021-01-26 | 7.291 | 93,386 | +7,914 | 0.01% | 680,862 |
| 2020-12-18 | 2020-12-16 | 7.139 | 85,472 | -1,582 | 0.01% | 610,203 |
| 2020-11-12 | 2020-11-10 | 8.441 | 87,054 | +1,582 | 0.01% | 734,796 |
| 2020-08-14 | 2020-08-12 | 9.540 | 85,472 | -7,914 | 0.01% | 815,404 |
| 2020-07-28 | 2020-07-24 | 9.464 | 93,386 | -120,293 | 0.01% | 883,823 |
| 2020-07-17 | 2020-07-15 | 8.971 | 213,679 | +7,914 | 0.01% | 1,916,999 |
| 2020-07-09 | 2020-07-07 | 8.656 | 205,765 | -14,245 | 0.01% | 1,781,000 |
| 2020-07-08 | 2020-07-06 | 8.867 | 220,010 | -3,166 | 0.02% | 1,950,864 |
| 2020-07-07 | 2020-07-03 | 8.752 | 223,176 | +8,726 | 0.02% | 1,953,274 |
| 2020-07-06 | 2020-07-02 | 8.688 | 214,450 | +1,566 | 0.02% | 1,863,203 |
| 2020-07-02 | 2020-06-29 | 8.446 | 212,884 | +9,392 | 0.01% | 1,797,917 |
| 2020-04-16 | 2020-04-14 | 9.493 | 203,492 | +197,231 | 0.02% | 1,931,796 |
| 2020-04-15 | 2020-04-09 | 9.429 | 6,261 | -4,696 | 0.00% | 59,037 |
| 2020-03-19 | 2020-03-17 | 6.746 | 10,957 | -46,960 | 0.00% | 73,918 |
| 2020-03-17 | 2020-03-13 | 7.091 | 57,917 | -31,307 | 0.00% | 410,699 |
| 2020-03-13 | 2020-03-11 | 7.666 | 89,224 | -31,306 | 0.01% | 684,003 |
| 2020-03-11 | 2020-03-09 | 7.308 | 120,530 | +25,045 | 0.01% | 880,879 |
| 2020-03-10 | 2020-03-06 | 7.615 | 95,485 | +84,528 | 0.01% | 727,121 |
| 2020-02-10 | 2020-02-06 | 6.900 | 10,957 | -39,133 | 0.00% | 75,598 |
| 2020-02-06 | 2020-02-04 | 6.900 | 50,090 | +15,653 | 0.00% | 345,597 |
| 2020-01-31 | 2020-01-29 | 6.797 | 34,437 | +23,480 | 0.00% | 234,079 |
| 2020-01-30 | 2020-01-24 | 7.321 | 10,957 | -7,827 | 0.00% | 80,218 |
| 2020-01-29 | 2020-01-22 | 7.308 | 18,784 | +7,827 | 0.00% | 137,281 |
| 2020-01-21 | 2020-01-17 | 7.487 | 10,957 | -15,654 | 0.00% | 82,038 |
| 2020-01-20 | 2020-01-16 | 7.411 | 26,611 | -4,696 | 0.00% | 197,203 |
| 2020-01-17 | 2020-01-15 | 7.181 | 31,307 | +12,523 | 0.00% | 224,803 |
| 2020-01-16 | 2020-01-14 | 7.193 | 18,784 | +7,827 | 0.00% | 135,121 |
| 2019-06-17 | 2019-06-13 | 5.265 | 10,957 | +187 | 0.00% | 57,686 |
| 2019-04-12 | 2019-04-10 | 6.604 | 10,770 | -7,693 | 0.00% | 71,121 |
| 2019-04-11 | 2019-04-09 | 6.721 | 18,463 | -4,615 | 0.00% | 124,083 |
| 2019-04-10 | 2019-04-08 | 6.903 | 23,078 | +12,308 | 0.00% | 159,299 |
| 2018-11-26 | 2018-11-22 | 7.124 | 10,770 | -7,693 | 0.00% | 76,721 |
| 2018-11-21 | 2018-11-19 | 7.124 | 18,463 | +7,693 | 0.00% | 131,523 |
| 2018-10-23 | 2018-10-19 | 7.800 | 10,770 | -9,231 | 0.00% | 84,002 |
| 2018-10-22 | 2018-10-18 | 7.605 | 20,001 | +9,231 | 0.00% | 152,100 |
| 2018-07-12 | 2018-07-10 | 10.451 | 10,770 | -7,693 | 0.00% | 112,562 |
| 2018-07-09 | 2018-07-05 | 9.515 | 18,463 | +7,693 | 0.00% | 175,685 |
| 2018-06-12 | 2018-06-08 | 11.651 | 10,770 | +75 | 0.00% | 125,476 |
| 2018-06-11 | 2018-06-07 | 11.703 | 10,695 | -22,917 | 0.00% | 125,163 |
| 2018-06-07 | 2018-06-05 | 11.834 | 33,612 | +22,917 | 0.00% | 397,758 |
| 2018-04-17 | 2018-04-13 | 10.773 | 10,695 | -15,278 | 0.00% | 115,222 |
| 2018-04-10 | 2018-04-06 | 10.512 | 25,973 | +15,278 | 0.00% | 273,020 |
| 2018-03-29 | 2018-03-27 | 10.407 | 10,695 | -73,335 | 0.00% | 111,302 |
| 2018-03-28 | 2018-03-26 | 9.844 | 84,030 | -30,557 | 0.01% | 827,196 |
| 2018-03-27 | 2018-03-23 | 9.923 | 114,587 | -48,890 | 0.01% | 1,137,001 |
| 2018-03-19 | 2018-03-15 | 10.708 | 163,477 | -45,835 | 0.01% | 1,750,516 |
| 2018-03-14 | 2018-03-12 | 11.127 | 209,312 | -4,584 | 0.02% | 2,328,998 |
| 2018-03-13 | 2018-03-09 | 11.127 | 213,896 | +68,753 | 0.02% | 2,380,004 |
| 2018-03-12 | 2018-03-08 | 10.695 | 145,143 | -7,640 | 0.01% | 1,552,295 |
| 2018-03-09 | 2018-03-07 | 10.211 | 152,783 | +106,948 | 0.01% | 1,560,004 |
| 2018-03-07 | 2018-03-05 | 10.001 | 45,835 | +30,557 | 0.00% | 458,402 |
| 2018-02-06 | 2018-02-02 | 9.229 | 15,278 | -7,639 | 0.00% | 140,998 |
| 2018-01-15 | 2018-01-11 | 9.425 | 22,917 | -7,640 | 0.00% | 215,996 |
| 2017-12-01 | 2017-11-29 | 8.116 | 30,557 | -13,750 | 0.00% | 248,004 |
| 2017-11-29 | 2017-11-27 | 8.260 | 44,307 | -53,474 | 0.00% | 365,980 |
| 2017-11-28 | 2017-11-24 | 8.391 | 97,781 | -32,084 | 0.01% | 820,481 |
| 2017-11-27 | 2017-11-23 | 8.404 | 129,865 | -129,865 | 0.01% | 1,091,398 |
| 2017-11-24 | 2017-11-22 | 8.574 | 259,730 | -110,004 | 0.02% | 2,226,997 |
| 2017-11-21 | 2017-11-17 | 8.299 | 369,734 | -12,222 | 0.03% | 3,068,561 |
| 2017-11-10 | 2017-11-08 | 8.692 | 381,956 | -7,640 | 0.03% | 3,319,996 |
| 2017-11-09 | 2017-11-07 | 8.888 | 389,596 | +7,640 | 0.03% | 3,462,904 |
| 2017-11-08 | 2017-11-06 | 8.928 | 381,956 | +4,583 | 0.03% | 3,409,996 |
| 2017-08-11 | 2017-08-09 | 8.129 | 377,373 | -61,113 | 0.03% | 3,067,740 |
| 2017-06-28 | 2017-06-26 | 6.598 | 438,486 | -9,549 | 0.04% | 2,892,960 |
| 2017-03-28 | 2017-03-24 | 7.213 | 448,035 | -1,528 | 0.04% | 3,231,616 |
| 2017-03-21 | 2017-03-17 | 6.637 | 449,563 | -76,391 | 0.04% | 2,983,697 |
| 2017-03-20 | 2017-03-16 | 6.676 | 525,954 | +76,391 | 0.04% | 3,511,350 |
| 2017-03-07 | 2017-03-03 | 6.598 | 449,563 | -404,874 | 0.04% | 2,966,042 |
| 2017-02-22 | 2017-02-20 | 6.270 | 854,437 | +1,528 | 0.07% | 5,357,618 |
| 2017-01-13 | 2017-01-11 | 6.663 | 852,909 | -149,727 | 0.07% | 5,682,987 |
| 2017-01-12 | 2017-01-10 | 6.663 | 1,002,636 | -212,367 | 0.08% | 6,680,627 |
| 2017-01-11 | 2017-01-09 | 6.611 | 1,215,003 | -638,632 | 0.10% | 8,032,022 |
| 2017-01-10 | 2017-01-06 | 6.873 | 1,853,635 | +716,551 | 0.15% | 12,739,127 |
| 2017-01-06 | 2017-01-04 | 6.899 | 1,137,084 | +61,113 | 0.09% | 7,844,392 |
| 2017-01-05 | 2017-01-03 | 6.977 | 1,075,971 | +198,617 | 0.09% | 7,507,303 |
| 2017-01-04 | 2016-12-30 | 6.912 | 877,354 | +429,319 | 0.07% | 6,064,080 |
| 2016-12-21 | 2016-12-19 | 6.532 | 448,035 | -1,528 | 0.04% | 2,926,636 |
| 2016-12-20 | 2016-12-16 | 6.336 | 449,563 | -76,391 | 0.04% | 2,848,342 |
| 2016-12-19 | 2016-12-15 | 6.087 | 525,954 | +76,391 | 0.04% | 3,201,525 |
| 2016-12-16 | 2016-12-14 | 6.192 | 449,563 | -38,195 | 0.04% | 2,783,607 |
| 2016-12-15 | 2016-12-13 | 5.956 | 487,758 | -398,763 | 0.04% | 2,905,173 |
| 2016-12-12 | 2016-12-08 | 5.577 | 886,521 | -410,985 | 0.07% | 4,943,730 |
| 2016-12-09 | 2016-12-07 | 5.838 | 1,297,506 | +1,528 | 0.10% | 7,575,310 |
| 2016-11-30 | 2016-11-28 | 5.498 | 1,295,978 | -163,478 | 0.10% | 7,125,299 |
| 2016-11-24 | 2016-11-22 | 5.419 | 1,459,456 | +71,808 | 0.12% | 7,909,472 |
| 2016-11-23 | 2016-11-21 | 6.100 | 1,387,648 | -7,639 | 0.11% | 8,464,891 |
| 2016-11-22 | 2016-11-18 | 6.035 | 1,395,287 | +7,639 | 0.11% | 8,420,165 |
| 2016-11-16 | 2016-11-14 | 5.642 | 1,387,648 | -15,278 | 0.11% | 7,829,116 |
| 2016-11-10 | 2016-11-08 | 5.642 | 1,402,926 | -64,169 | 0.11% | 7,915,315 |
| 2016-11-09 | 2016-11-07 | 5.419 | 1,467,095 | -73,335 | 0.12% | 7,950,871 |
| 2016-10-31 | 2016-10-27 | 5.760 | 1,540,430 | -38,196 | 0.12% | 8,872,598 |
| 2016-10-28 | 2016-10-26 | 5.812 | 1,578,626 | -22,917 | 0.13% | 9,175,260 |
| 2016-10-26 | 2016-10-24 | 5.799 | 1,601,543 | +7,639 | 0.13% | 9,287,493 |
| 2016-10-24 | 2016-10-19 | 5.930 | 1,593,904 | -38,196 | 0.13% | 9,451,843 |
| 2016-10-19 | 2016-10-17 | 5.721 | 1,632,100 | -15,278 | 0.13% | 9,336,505 |
| 2016-10-18 | 2016-10-14 | 5.786 | 1,647,378 | +38,195 | 0.13% | 9,531,729 |
| 2016-10-07 | 2016-10-05 | 6.022 | 1,609,183 | -15,278 | 0.13% | 9,689,903 |
| 2016-10-06 | 2016-10-04 | 5.943 | 1,624,461 | +30,557 | 0.13% | 9,654,311 |
| 2016-10-05 | 2016-10-03 | 6.100 | 1,593,904 | +53,474 | 0.13% | 9,723,088 |
| 2016-10-04 | 2016-09-30 | 5.891 | 1,540,430 | +145,143 | 0.12% | 9,074,248 |
| 2016-10-03 | 2016-09-29 | 5.734 | 1,395,287 | +19,862 | 0.11% | 8,000,070 |
| 2016-09-30 | 2016-09-28 | 5.721 | 1,375,425 | +73,335 | 0.11% | 7,868,184 |
| 2016-09-28 | 2016-09-26 | 5.603 | 1,302,090 | -304,037 | 0.10% | 7,295,263 |
| 2016-09-27 | 2016-09-23 | 5.289 | 1,606,127 | +18,334 | 0.13% | 8,494,101 |
| 2016-09-26 | 2016-09-22 | 5.603 | 1,587,793 | -10,695 | 0.13% | 8,895,980 |
| 2016-09-23 | 2016-09-21 | 5.629 | 1,598,488 | +30,557 | 0.13% | 8,997,751 |
| 2016-09-22 | 2016-09-20 | 5.655 | 1,567,931 | -32,085 | 0.13% | 8,866,799 |
| 2016-09-21 | 2016-09-19 | 5.498 | 1,600,016 | -1,527 | 0.13% | 8,796,902 |
| 2016-09-20 | 2016-09-15 | 5.511 | 1,601,543 | -10,695 | 0.13% | 8,826,263 |
| 2016-09-14 | 2016-09-12 | 5.118 | 1,612,238 | +35,140 | 0.13% | 8,252,054 |
| 2016-09-13 | 2016-09-09 | 5.171 | 1,577,098 | +45,835 | 0.13% | 8,154,774 |
| 2016-09-12 | 2016-09-08 | 4.922 | 1,531,263 | +22,917 | 0.12% | 7,536,918 |
| 2016-09-08 | 2016-09-06 | 5.040 | 1,508,346 | +7,639 | 0.12% | 7,601,825 |
| 2016-09-07 | 2016-09-05 | 5.092 | 1,500,707 | +907,529 | 0.12% | 7,641,905 |
| 2016-09-05 | 2016-09-01 | 4.490 | 593,178 | +145,143 | 0.05% | 2,663,393 |
| 2016-08-16 | 2016-08-12 | 3.966 | 448,035 | +122,226 | 0.04% | 1,777,095 |
| 2016-07-18 | 2016-07-14 | 4.045 | 325,809 | +7,639 | 0.03% | 1,317,886 |
| 2016-06-10 | 2016-06-07 | 4.241 | 318,170 | -15,278 | 0.03% | 1,349,461 |
| 2016-06-07 | 2016-06-03 | 4.110 | 333,448 | +6,111 | 0.03% | 1,370,610 |
| 2016-06-02 | 2016-05-31 | 4.163 | 327,337 | -3,055 | 0.03% | 1,362,631 |
| 2016-05-26 | 2016-05-24 | 4.124 | 330,392 | -3,056 | 0.03% | 1,362,374 |
| 2016-04-22 | 2016-04-20 | 4.150 | 333,448 | +3,056 | 0.03% | 1,383,705 |
| 2016-04-21 | 2016-04-19 | 4.189 | 330,392 | +12,222 | 0.03% | 1,383,999 |
| 2016-03-30 | 2016-03-24 | 3.953 | 318,170 | -3,055 | 0.03% | 1,257,831 |
| 2016-03-22 | 2016-03-18 | 3.862 | 321,225 | +3,055 | 0.03% | 1,240,474 |
| 2016-03-11 | 2016-03-09 | 3.953 | 318,170 | -3,055 | 0.03% | 1,257,831 |
| 2016-03-07 | 2016-03-03 | 3.914 | 321,225 | +3,055 | 0.03% | 1,257,294 |
| 2015-12-16 | 2015-12-14 | 5.223 | 318,170 | +45,835 | 0.03% | 1,661,836 |
| 2015-09-24 | 2015-09-22 | 5.197 | 272,335 | -42,779 | 0.02% | 1,415,305 |
| 2015-09-22 | 2015-09-18 | 5.105 | 315,114 | +35,140 | 0.03% | 1,608,750 |
| 2015-07-13 | 2015-07-09 | 5.917 | 279,974 | -7,639 | 0.02% | 1,656,580 |
| 2015-07-07 | 2015-07-03 | 6.218 | 287,613 | +7,639 | 0.02% | 1,788,374 |
| 2015-06-03 | 2015-06-01 | 8.234 | 279,974 | -6,111 | 0.02% | 2,305,284 |
| 2015-05-21 | 2015-05-19 | 7.422 | 286,085 | +6,111 | 0.02% | 2,123,412 |
| 2015-04-21 | 2015-04-17 | 7.017 | 279,974 | -15,278 | 0.02% | 1,964,439 |
| 2015-04-17 | 2015-04-15 | 6.964 | 295,252 | +15,278 | 0.02% | 2,056,178 |
| 2015-04-16 | 2015-04-14 | 6.925 | 279,974 | +114,587 | 0.02% | 1,938,784 |
| 2015-04-15 | 2015-04-13 | 7.462 | 165,387 | -7,639 | 0.01% | 1,234,049 |
| 2015-04-14 | 2015-04-10 | 6.519 | 173,026 | -22,918 | 0.01% | 1,127,968 |
| 2015-04-13 | 2015-04-09 | 6.231 | 195,944 | -7,639 | 0.02% | 1,220,942 |
| 2015-04-10 | 2015-04-08 | 6.349 | 203,583 | +56,530 | 0.02% | 1,292,526 |
| 2015-04-09 | 2015-04-02 | 5.734 | 147,053 | +61,113 | 0.01% | 843,149 |
| 2015-04-08 | 2015-04-01 | 5.433 | 85,940 | -7,639 | 0.01% | 466,874 |
| 2015-04-02 | 2015-03-31 | 4.752 | 93,579 | -27,501 | 0.01% | 444,673 |
| 2015-04-01 | 2015-03-30 | 4.503 | 121,080 | -25,973 | 0.01% | 545,239 |
| 2015-03-31 | 2015-03-27 | 4.228 | 147,053 | +30,556 | 0.01% | 621,774 |
| 2015-03-30 | 2015-03-26 | 4.425 | 116,497 | +22,918 | 0.01% | 515,451 |
| 2015-03-27 | 2015-03-25 | 4.660 | 93,579 | -7,639 | 0.01% | 436,098 |
| 2015-03-26 | 2015-03-24 | 4.883 | 101,218 | +30,556 | 0.01% | 494,223 |
| 2015-02-10 | 2015-02-06 | 4.529 | 70,662 | -25,973 | 0.01% | 320,050 |
| 2015-01-15 | 2015-01-13 | 6.087 | 96,635 | +7,639 | 0.01% | 588,225 |
| 2015-01-14 | 2015-01-12 | 6.218 | 88,996 | -15,278 | 0.01% | 553,376 |
| 2015-01-12 | 2015-01-08 | 6.061 | 104,274 | +19,862 | 0.01% | 631,994 |
| 2015-01-02 | 2014-12-29 | 5.838 | 84,412 | +7,639 | 0.01% | 492,828 |
| 2014-12-23 | 2014-12-19 | 6.100 | 76,773 | +48,890 | 0.01% | 468,328 |
| 2014-10-21 | 2014-10-17 | 7.697 | 27,883 | -1,528 | 0.00% | 214,621 |
| 2014-10-16 | 2014-10-14 | 7.736 | 29,411 | -15,278 | 0.00% | 227,538 |
| 2014-10-14 | 2014-10-10 | 7.684 | 44,689 | +15,278 | 0.00% | 343,396 |
| 2014-09-26 | 2014-09-24 | 8.155 | 29,411 | -3,819 | 0.00% | 239,858 |
| 2014-09-23 | 2014-09-19 | 8.234 | 33,230 | -76,392 | 0.00% | 273,613 |
| 2014-09-17 | 2014-09-15 | 8.234 | 109,622 | -76,391 | 0.01% | 902,619 |
| 2014-09-11 | 2014-09-08 | 8.365 | 186,013 | -82,502 | 0.01% | 1,555,967 |
| 2014-09-10 | 2014-09-05 | 8.182 | 268,515 | -63,023 | 0.02% | 2,196,872 |
| 2014-09-08 | 2014-09-04 | 8.391 | 331,538 | -168,061 | 0.03% | 2,781,938 |
| 2014-09-05 | 2014-09-03 | 8.391 | 499,599 | -30,557 | 0.04% | 4,192,140 |
| 2014-08-29 | 2014-08-27 | 7.867 | 530,156 | -22,917 | 0.04% | 4,170,943 |
| 2014-08-28 | 2014-08-26 | 7.907 | 553,073 | +7,257 | 0.04% | 4,372,960 |
| 2014-08-27 | 2014-08-25 | 7.841 | 545,816 | -38,195 | 0.04% | 4,279,857 |
| 2014-08-26 | 2014-08-22 | 7.658 | 584,011 | +427,791 | 0.05% | 4,472,322 |
| 2014-08-25 | 2014-08-21 | 7.645 | 156,220 | -7,639 | 0.01% | 1,194,279 |
| 2014-08-20 | 2014-08-18 | 7.540 | 163,859 | -30,557 | 0.01% | 1,235,518 |
| 2014-08-19 | 2014-08-15 | 7.592 | 194,416 | +30,557 | 0.02% | 1,476,101 |
| 2014-08-18 | 2014-08-14 | 7.527 | 163,859 | +38,195 | 0.01% | 1,233,373 |
| 2014-08-15 | 2014-08-13 | 7.750 | 125,664 | +61,113 | 0.01% | 973,843 |
| 2014-08-14 | 2014-08-12 | 7.684 | 64,551 | +7,639 | 0.01% | 496,018 |
| 2014-08-11 | 2014-08-07 | 7.147 | 56,912 | -6,111 | 0.00% | 406,773 |
| 2014-08-08 | 2014-08-06 | 7.239 | 63,023 | -38,195 | 0.01% | 456,226 |
| 2014-08-07 | 2014-08-05 | 7.134 | 101,218 | +44,306 | 0.01% | 722,122 |
| 2014-06-09 | 2014-06-05 | 6.257 | 56,912 | -30,556 | 0.00% | 356,113 |
| 2014-06-06 | 2014-06-04 | 6.388 | 87,468 | +30,556 | 0.01% | 558,760 |
| 2014-05-05 | 2014-04-30 | 6.545 | 56,912 | -6,111 | 0.00% | 372,503 |
| 2014-04-23 | 2014-04-17 | 6.964 | 63,023 | -1,528 | 0.01% | 438,901 |
| 2014-04-22 | 2014-04-16 | 6.624 | 64,551 | -7,639 | 0.01% | 427,572 |
| 2014-04-11 | 2014-04-09 | 7.239 | 72,190 | -1,528 | 0.01% | 522,587 |
| 2014-04-10 | 2014-04-08 | 7.134 | 73,718 | -70,280 | 0.01% | 525,928 |
| 2014-04-08 | 2014-04-04 | 7.331 | 143,998 | +87,086 | 0.01% | 1,055,603 |
| 2014-04-07 | 2014-04-03 | 6.977 | 56,912 | -3,819 | 0.00% | 397,088 |
| 2014-04-03 | 2014-04-01 | 6.663 | 60,731 | -7,639 | 0.00% | 404,654 |
| 2014-04-01 | 2014-03-28 | 5.956 | 68,370 | -4,584 | 0.01% | 407,224 |
| 2014-03-21 | 2014-03-19 | 5.812 | 72,954 | -15,278 | 0.01% | 424,022 |
| 2014-03-14 | 2014-03-12 | 5.642 | 88,232 | +15,278 | 0.01% | 497,805 |
| 2014-03-13 | 2014-03-11 | 5.825 | 72,954 | +4,584 | 0.01% | 424,977 |
| 2014-03-07 | 2014-03-05 | 6.414 | 68,370 | -19,862 | 0.01% | 438,549 |
| 2014-03-06 | 2014-03-04 | 6.532 | 88,232 | -7,639 | 0.01% | 576,345 |
| 2014-03-03 | 2014-02-27 | 6.297 | 95,871 | +15,278 | 0.01% | 603,655 |
| 2014-02-24 | 2014-02-20 | 6.126 | 80,593 | -19,862 | 0.01% | 493,741 |
| 2014-02-21 | 2014-02-19 | 6.349 | 100,455 | +24,446 | 0.01% | 637,778 |
| 2014-02-20 | 2014-02-18 | 6.427 | 76,009 | -12,223 | 0.01% | 488,543 |
| 2014-02-18 | 2014-02-14 | 6.179 | 88,232 | -7,639 | 0.01% | 545,160 |
| 2014-02-07 | 2014-02-05 | 5.681 | 95,871 | -4,584 | 0.01% | 544,670 |
| 2014-02-06 | 2014-02-04 | 5.917 | 100,455 | +12,223 | 0.01% | 594,383 |
| 2014-02-05 | 2014-01-30 | 5.838 | 88,232 | -15,278 | 0.01% | 515,130 |
| 2014-02-04 | 2014-01-28 | 5.184 | 103,510 | +15,278 | 0.01% | 536,579 |
| 2014-01-23 | 2014-01-21 | 4.843 | 88,232 | -4,583 | 0.01% | 427,350 |
| 2014-01-16 | 2014-01-14 | 4.673 | 92,815 | +15,278 | 0.01% | 433,753 |
| 2014-01-15 | 2014-01-13 | 4.215 | 77,537 | +4,583 | 0.01% | 326,829 |
| 2014-01-07 | 2014-01-03 | 3.966 | 72,954 | -4,583 | 0.01% | 289,366 |
| 2013-12-13 | 2013-12-11 | 4.084 | 77,537 | -15,278 | 0.01% | 316,679 |
| 2013-10-09 | 2013-10-07 | 3.888 | 92,815 | +15,278 | 0.01% | 360,853 |
| 2013-09-30 | 2013-09-26 | 3.665 | 77,537 | -7,639 | 0.01% | 284,199 |
| 2013-09-19 | 2013-09-17 | 3.613 | 85,176 | -15,279 | 0.01% | 307,739 |
| 2013-09-16 | 2013-09-12 | 3.665 | 100,455 | +7,640 | 0.01% | 368,202 |
| 2013-09-12 | 2013-09-10 | 3.849 | 92,815 | +15,278 | 0.01% | 357,208 |
| 2013-08-22 | 2013-08-20 | 3.770 | 77,537 | -15,278 | 0.01% | 292,319 |
| 2013-08-15 | 2013-08-12 | 3.901 | 92,815 | +15,278 | 0.01% | 362,068 |
| 2013-08-05 | 2013-08-01 | 3.901 | 77,537 | -15,278 | 0.01% | 302,469 |
| 2013-07-25 | 2013-07-23 | 3.901 | 92,815 | +10,694 | 0.01% | 362,068 |
| 2013-07-22 | 2013-07-18 | 3.796 | 82,121 | -3,055 | 0.01% | 311,751 |
| 2013-07-17 | 2013-07-15 | 3.770 | 85,176 | +9,167 | 0.01% | 321,119 |
| 2013-07-16 | 2013-07-12 | 3.705 | 76,009 | +3,055 | 0.01% | 281,584 |
| 2013-02-04 | 2013-01-31 | 4.647 | 72,954 | -51,946 | 0.01% | 339,026 |
| 2013-02-01 | 2013-01-30 | 4.857 | 124,900 | +4,584 | 0.01% | 606,586 |
| 2013-01-14 | 2013-01-10 | 5.433 | 120,316 | -4,584 | 0.01% | 653,623 |
| 2013-01-10 | 2013-01-08 | 5.184 | 124,900 | -114,587 | 0.01% | 647,461 |
| 2013-01-09 | 2013-01-07 | 5.367 | 239,487 | +114,587 | 0.02% | 1,285,352 |
| 2013-01-07 | 2013-01-03 | 5.210 | 124,900 | +4,584 | 0.01% | 650,731 |
| 2012-11-14 | 2012-11-12 | 5.289 | 120,316 | +3,055 | 0.01% | 636,299 |
| 2012-11-02 | 2012-10-31 | 5.419 | 117,261 | +10,695 | 0.01% | 635,492 |
| 2012-10-31 | 2012-10-29 | 5.629 | 106,566 | -9,167 | 0.01% | 599,851 |
| 2012-10-30 | 2012-10-26 | 5.367 | 115,733 | +10,695 | 0.01% | 621,151 |
| 2012-10-29 | 2012-10-25 | 5.590 | 105,038 | +9,167 | 0.01% | 587,125 |
| 2012-10-25 | 2012-10-22 | 5.825 | 95,871 | -67,224 | 0.01% | 558,475 |
| 2012-10-24 | 2012-10-19 | 5.747 | 163,095 | +50,418 | 0.01% | 937,263 |
| 2012-10-22 | 2012-10-18 | 5.433 | 112,677 | -7,639 | 0.01% | 612,124 |
| 2012-10-17 | 2012-10-15 | 5.380 | 120,316 | +10,694 | 0.01% | 647,323 |
| 2012-10-16 | 2012-10-12 | 5.302 | 109,622 | -10,694 | 0.01% | 581,178 |
| 2012-10-15 | 2012-10-11 | 4.987 | 120,316 | -4,584 | 0.01% | 600,074 |
| 2012-10-10 | 2012-10-08 | 4.922 | 124,900 | +4,584 | 0.01% | 614,761 |
| 2012-10-09 | 2012-10-05 | 4.974 | 120,316 | +32,084 | 0.01% | 598,499 |
| 2012-09-07 | 2012-09-05 | 4.660 | 88,232 | +4,584 | 0.01% | 411,180 |
| 2012-08-31 | 2012-08-29 | 4.948 | 83,648 | -4,584 | 0.01% | 413,908 |
| 2012-08-24 | 2012-08-22 | 5.249 | 88,232 | -7,639 | 0.01% | 463,155 |
| 2012-08-23 | 2012-08-21 | 5.223 | 95,871 | +7,639 | 0.01% | 500,745 |
| 2012-08-13 | 2012-08-09 | 4.870 | 88,232 | -6,111 | 0.01% | 429,660 |
| 2012-08-10 | 2012-08-08 | 4.922 | 94,343 | -4,584 | 0.01% | 464,359 |
| 2012-08-06 | 2012-08-02 | 4.739 | 98,927 | +15,279 | 0.01% | 468,791 |
| 2012-07-27 | 2012-07-25 | 4.896 | 83,648 | -4,584 | 0.01% | 409,528 |
| 2012-07-24 | 2012-07-20 | 5.158 | 88,232 | +4,584 | 0.01% | 455,070 |
| 2012-07-16 | 2012-07-12 | 5.315 | 83,648 | -9,167 | 0.01% | 444,568 |
| 2012-07-13 | 2012-07-11 | 5.302 | 92,815 | +4,583 | 0.01% | 492,073 |
| 2012-07-12 | 2012-07-10 | 4.699 | 88,232 | +3,056 | 0.01% | 414,645 |
| 2012-07-09 | 2012-07-05 | 4.451 | 85,176 | -7,639 | 0.01% | 379,099 |
| 2012-07-05 | 2012-07-03 | 4.320 | 92,815 | +7,639 | 0.01% | 400,948 |
| 2012-06-22 | 2012-06-20 | 4.281 | 85,176 | -7,639 | 0.01% | 364,604 |
| 2012-06-21 | 2012-06-19 | 4.372 | 92,815 | +7,639 | 0.01% | 405,808 |
| 2012-06-06 | 2012-06-04 | 4.176 | 85,176 | -21,390 | 0.01% | 355,684 |
| 2012-06-05 | 2012-06-01 | 4.294 | 106,566 | +6,111 | 0.01% | 457,561 |
| 2012-06-04 | 2012-05-31 | 4.490 | 100,455 | +15,279 | 0.01% | 451,047 |
| 2012-05-25 | 2012-05-23 | 4.058 | 85,176 | -577,518 | 0.01% | 345,649 |
| 2012-05-23 | 2012-05-21 | 4.019 | 662,694 | +381,956 | 0.05% | 2,663,223 |
| 2012-05-18 | 2012-05-16 | 3.678 | 280,738 | -181,811 | 0.02% | 1,032,675 |
| 2012-05-16 | 2012-05-14 | 3.652 | 462,549 | -38,196 | 0.04% | 1,689,344 |
| 2012-05-15 | 2012-05-11 | 3.705 | 500,745 | -15,278 | 0.04% | 1,855,065 |
| 2012-05-14 | 2012-05-10 | 3.678 | 516,023 | +15,278 | 0.04% | 1,898,154 |
| 2012-05-11 | 2012-05-09 | 3.639 | 500,745 | +45,835 | 0.04% | 1,822,290 |
| 2012-05-09 | 2012-05-07 | 3.940 | 454,910 | -382 | 0.04% | 1,792,454 |
| 2012-05-03 | 2012-04-30 | 4.097 | 455,292 | -7,639 | 0.05% | 1,865,480 |
| 2012-05-02 | 2012-04-27 | 4.110 | 462,931 | +369,734 | 0.05% | 1,902,839 |
| 2012-04-27 | 2012-04-25 | 4.071 | 93,197 | +30,556 | 0.01% | 379,418 |
| 2012-04-24 | 2012-04-20 | 4.137 | 62,641 | -7,639 | 0.01% | 259,121 |
| 2012-04-23 | 2012-04-19 | 4.071 | 70,280 | +7,639 | 0.01% | 286,120 |
| 2012-04-11 | 2012-04-05 | 4.595 | 62,641 | -7,639 | 0.01% | 287,821 |
| 2012-04-10 | 2012-04-03 | 4.686 | 70,280 | +7,639 | 0.01% | 329,360 |
| 2012-04-03 | 2012-03-30 | 5.507 | 62,641 | -1,845 | 0.01% | 344,962 |
| 2012-04-02 | 2012-03-29 | 5.364 | 64,486 | +7,010 | 0.01% | 345,922 |
| 2012-03-30 | 2012-03-28 | 5.735 | 57,476 | +2,803 | 0.01% | 329,638 |
| 2012-03-23 | 2012-03-21 | 6.520 | 54,673 | -7,009 | 0.01% | 356,463 |
| 2012-03-21 | 2012-03-19 | 6.634 | 61,682 | +7,009 | 0.01% | 409,201 |
| 2012-03-13 | 2012-03-09 | 8.046 | 54,673 | -5,607 | 0.01% | 439,923 |
| 2012-03-05 | 2012-03-01 | 7.718 | 60,280 | +5,607 | 0.01% | 465,260 |
| 2012-02-24 | 2012-02-22 | 8.018 | 54,673 | -4,205 | 0.01% | 438,363 |
| 2012-02-17 | 2012-02-15 | 7.804 | 58,878 | +4,205 | 0.01% | 459,479 |
| 2012-02-16 | 2012-02-14 | 8.161 | 54,673 | +7,010 | 0.01% | 446,163 |
| 2012-02-15 | 2012-02-13 | 8.360 | 47,663 | +7,009 | 0.01% | 398,478 |
| 2012-02-14 | 2012-02-10 | 8.460 | 40,654 | +7,009 | 0.00% | 343,940 |
| 2012-02-13 | 2012-02-09 | 8.788 | 33,645 | -105,139 | 0.00% | 295,683 |
| 2012-02-10 | 2012-02-08 | 8.360 | 138,784 | +91,121 | 0.02% | 1,160,278 |
| 2012-02-09 | 2012-02-07 | 7.947 | 47,663 | +4,205 | 0.01% | 378,758 |
| 2012-02-08 | 2012-02-06 | 8.289 | 43,458 | -4,205 | 0.00% | 360,222 |
| 2012-02-07 | 2012-02-03 | 7.875 | 47,663 | +4,205 | 0.01% | 375,358 |
| 2012-02-06 | 2012-02-02 | 7.190 | 43,458 | +2,804 | 0.00% | 312,482 |
| 2012-01-26 | 2012-01-19 | 6.877 | 40,654 | -35,047 | 0.00% | 279,560 |
| 2012-01-20 | 2012-01-18 | 6.620 | 75,701 | -7,009 | 0.01% | 501,123 |
| 2012-01-11 | 2012-01-09 | 6.277 | 82,710 | -7,009 | 0.01% | 519,201 |
| 2012-01-04 | 2011-12-30 | 6.377 | 89,719 | -7,009 | 0.01% | 572,159 |
| 2012-01-03 | 2011-12-29 | 6.306 | 96,728 | -7,010 | 0.01% | 609,957 |
| 2011-12-29 | 2011-12-23 | 6.377 | 103,738 | +4,206 | 0.01% | 661,562 |
| 2011-12-28 | 2011-12-22 | 6.349 | 99,532 | -4,206 | 0.01% | 631,899 |
| 2011-12-23 | 2011-12-21 | 6.163 | 103,738 | +4,206 | 0.01% | 639,362 |
| 2011-12-21 | 2011-12-19 | 6.149 | 99,532 | -5,608 | 0.01% | 612,019 |
| 2011-12-15 | 2011-12-13 | 6.277 | 105,140 | +5,608 | 0.01% | 660,002 |
| 2011-12-07 | 2011-12-05 | 6.491 | 99,532 | -21,028 | 0.01% | 646,099 |
| 2011-12-05 | 2011-12-01 | 6.491 | 120,560 | +7,009 | 0.01% | 782,599 |
| 2011-11-30 | 2011-11-28 | 6.235 | 113,551 | +14,019 | 0.01% | 707,941 |
| 2011-11-25 | 2011-11-23 | 6.277 | 99,532 | -35,047 | 0.01% | 624,799 |
| 2011-11-18 | 2011-11-16 | 7.076 | 134,579 | +2,804 | 0.01% | 952,322 |
| 2011-11-17 | 2011-11-15 | 7.176 | 131,775 | +49,065 | 0.01% | 945,640 |
| 2011-11-15 | 2011-11-11 | 7.062 | 82,710 | -2,804 | 0.01% | 584,101 |
| 2011-11-14 | 2011-11-10 | 7.019 | 85,514 | +4,206 | 0.01% | 600,243 |
| 2011-11-11 | 2011-11-09 | 7.633 | 81,308 | +42,056 | 0.01% | 620,600 |
| 2011-11-10 | 2011-11-08 | 7.547 | 39,252 | +7,009 | 0.00% | 296,239 |
| 2011-11-08 | 2011-11-04 | 8.417 | 32,243 | +2,804 | 0.00% | 271,402 |
| 2011-10-17 | 2011-10-13 | 9.216 | 29,439 | -70,093 | 0.00% | 271,319 |
| 2011-10-14 | 2011-10-12 | 9.159 | 99,532 | +70,093 | 0.01% | 911,639 |
| 2011-09-28 | 2011-09-26 | 8.118 | 29,439 | -1,402 | 0.00% | 238,979 |
| 2011-09-19 | 2011-09-15 | 8.616 | 30,841 | +148 | 0.00% | 265,712 |
| 2011-08-26 | 2011-08-24 | 9.820 | 30,693 | -5,581 | 0.00% | 301,396 |
| 2011-08-10 | 2011-08-08 | 9.748 | 36,274 | +2,790 | 0.00% | 353,600 |
| 2011-08-01 | 2011-07-28 | 12.113 | 33,484 | +2,791 | 0.00% | 405,604 |
| 2011-07-29 | 2011-07-27 | 12.429 | 30,693 | -13,952 | 0.00% | 381,475 |
| 2011-07-28 | 2011-07-26 | 12.472 | 44,645 | +11,161 | 0.00% | 556,801 |
| 2011-07-19 | 2011-07-15 | 12.844 | 33,484 | -6,975 | 0.00% | 430,084 |
| 2011-07-18 | 2011-07-14 | 12.629 | 40,459 | +6,975 | 0.00% | 510,974 |
| 2011-07-14 | 2011-07-12 | 12.371 | 33,484 | +2,791 | 0.00% | 414,244 |
| 2011-07-12 | 2011-07-08 | 14.479 | 30,693 | +4,185 | 0.00% | 444,394 |
| 2011-07-11 | 2011-07-07 | 15.626 | 26,508 | +5,581 | 0.00% | 414,201 |
| 2011-07-05 | 2011-06-30 | 16.457 | 20,927 | -4,186 | 0.00% | 344,395 |
| 2011-07-04 | 2011-06-29 | 16.342 | 25,113 | +4,186 | 0.00% | 410,404 |
| 2011-06-30 | 2011-06-28 | 15.568 | 20,927 | -6,976 | 0.00% | 325,795 |
| 2011-06-27 | 2011-06-23 | 15.224 | 27,903 | +6,976 | 0.00% | 424,799 |
| 2011-06-15 | 2011-06-13 | 15.253 | 20,927 | +1,395 | 0.00% | 319,195 |
| 2011-05-30 | 2011-05-26 | 17.661 | 19,532 | +2,790 | 0.00% | 344,957 |
| 2011-05-26 | 2011-05-24 | 17.432 | 16,742 | -2,790 | 0.00% | 291,843 |
| 2011-05-24 | 2011-05-20 | 18.501 | 19,532 | +282 | 0.00% | 361,369 |
| 2011-05-11 | 2011-05-06 | 19.840 | 19,250 | -17,876 | 0.00% | 381,911 |
| 2011-05-09 | 2011-05-05 | 19.200 | 37,126 | +13,750 | 0.00% | 712,803 |
| 2011-05-06 | 2011-05-04 | 17.978 | 23,376 | +4,126 | 0.00% | 420,248 |
| 2011-05-03 | 2011-04-28 | 19.607 | 19,250 | +5,500 | 0.00% | 377,431 |
| 2011-04-01 | 2011-03-30 | 20.887 | 13,750 | -1,375 | 0.00% | 287,193 |
| 2011-03-29 | 2011-03-25 | 21.032 | 15,125 | -6,876 | 0.00% | 318,113 |
| 2011-03-24 | 2011-03-22 | 20.072 | 22,001 | -4,125 | 0.00% | 441,610 |
| 2011-03-22 | 2011-03-18 | 19.578 | 26,126 | -2,750 | 0.00% | 511,488 |
| 2011-03-17 | 2011-03-15 | 19.258 | 28,876 | -1,375 | 0.00% | 556,086 |
| 2011-03-15 | 2011-03-11 | 18.210 | 30,251 | +1,375 | 0.00% | 550,886 |
| 2011-03-14 | 2011-03-10 | 18.734 | 28,876 | -13,750 | 0.00% | 540,966 |
| 2011-03-11 | 2011-03-09 | 18.705 | 42,626 | -4,125 | 0.00% | 797,320 |
| 2011-03-10 | 2011-03-08 | 18.763 | 46,751 | +2,750 | 0.01% | 877,199 |
| 2011-03-07 | 2011-03-03 | 18.472 | 44,001 | -4,125 | 0.00% | 812,800 |
| 2011-03-04 | 2011-03-02 | 18.560 | 48,126 | -1,375 | 0.01% | 893,198 |
| 2011-03-03 | 2011-03-01 | 18.560 | 49,501 | -16,501 | 0.01% | 918,717 |
| 2011-02-28 | 2011-02-24 | 17.047 | 66,002 | -5,500 | 0.01% | 1,125,128 |
| 2011-02-21 | 2011-02-17 | 18.385 | 71,502 | +5,500 | 0.01% | 1,314,567 |
| 2011-02-18 | 2011-02-16 | 18.414 | 66,002 | +6,876 | 0.01% | 1,215,369 |
| 2011-02-17 | 2011-02-15 | 18.676 | 59,126 | +2,750 | 0.01% | 1,104,233 |
| 2011-02-16 | 2011-02-14 | 18.763 | 56,376 | -1,375 | 0.01% | 1,057,794 |
| 2011-02-07 | 2011-01-31 | 18.181 | 57,751 | +1,375 | 0.01% | 1,049,994 |
| 2011-01-31 | 2011-01-27 | 18.472 | 56,376 | +8,250 | 0.01% | 1,041,395 |
| 2011-01-26 | 2011-01-24 | 19.316 | 48,126 | -5,500 | 0.01% | 929,598 |
| 2011-01-25 | 2011-01-21 | 18.996 | 53,626 | +8,250 | 0.01% | 1,018,676 |
| 2011-01-24 | 2011-01-20 | 19.054 | 45,376 | +4,125 | 0.01% | 864,599 |
| 2011-01-20 | 2011-01-18 | 19.490 | 41,251 | -5,500 | 0.00% | 804,001 |
| 2011-01-19 | 2011-01-17 | 18.996 | 46,751 | -8,250 | 0.01% | 888,079 |
| 2011-01-18 | 2011-01-14 | 19.287 | 55,001 | +4,125 | 0.01% | 1,060,795 |
| 2011-01-17 | 2011-01-13 | 20.072 | 50,876 | +11,000 | 0.01% | 1,021,197 |
| 2011-01-14 | 2011-01-12 | 20.770 | 39,876 | +8,250 | 0.00% | 828,242 |
| 2011-01-11 | 2011-01-07 | 21.265 | 31,626 | +9,625 | 0.00% | 672,526 |
| 2011-01-10 | 2011-01-06 | 21.934 | 22,001 | +16,501 | 0.00% | 482,571 |
| 2011-01-06 | 2011-01-04 | 22.632 | 5,500 | +5,500 | 0.00% | 124,477 |
| 2010-12-06 | 2010-12-02 | 23.854 | 0 | -8,250 | ||
| 2010-12-03 | 2010-12-01 | 21.003 | 8,250 | +8,250 | 0.00% | 173,276 |
| 2010-11-19 | 2010-11-17 | 22.923 | 0 | -4,125 | ||
| 2010-11-12 | 2010-11-10 | 23.883 | 4,125 | -1,375 | 0.00% | 98,518 |
| 2010-11-05 | 2010-11-03 | 23.069 | 5,500 | -9,625 | 0.00% | 126,877 |
| 2010-11-01 | 2010-10-28 | 21.061 | 15,125 | -5,500 | 0.00% | 318,553 |
| 2010-10-29 | 2010-10-27 | 21.381 | 20,625 | -1,376 | 0.00% | 440,990 |
| 2010-10-28 | 2010-10-26 | 21.294 | 22,001 | -1,375 | 0.00% | 468,491 |
| 2010-10-26 | 2010-10-22 | 21.614 | 23,376 | +1,375 | 0.00% | 505,250 |
| 2010-10-22 | 2010-10-20 | 21.818 | 22,001 | +11,001 | 0.00% | 480,011 |
| 2010-10-18 | 2010-10-14 | 22.981 | 11,000 | -2,750 | 0.00% | 252,794 |
| 2010-10-15 | 2010-10-13 | 22.487 | 13,750 | -1,375 | 0.00% | 309,193 |
| 2010-10-08 | 2010-10-06 | 21.090 | 15,125 | +2,750 | 0.00% | 318,993 |
| 2010-10-07 | 2010-10-05 | 21.760 | 12,375 | +1,375 | 0.00% | 269,274 |
| 2010-10-05 | 2010-09-30 | 21.905 | 11,000 | +1,375 | 0.00% | 240,954 |
| 2010-10-04 | 2010-09-29 | 22.399 | 9,625 | +1,375 | 0.00% | 215,595 |
| 2010-09-28 | 2010-09-24 | 23.650 | 8,250 | -4,125 | 0.00% | 195,116 |
| 2010-09-27 | 2010-09-22 | 23.738 | 12,375 | +6,875 | 0.00% | 293,753 |
| 2010-09-20 | 2010-09-16 | 22.021 | 5,500 | -2,750 | 0.00% | 121,117 |
| 2010-09-17 | 2010-09-15 | 22.225 | 8,250 | +1,375 | 0.00% | 183,356 |
| 2010-09-16 | 2010-09-14 | 23.563 | 6,875 | -1,375 | 0.00% | 161,996 |
| 2010-09-14 | 2010-09-10 | 24.203 | 8,250 | +1,375 | 0.00% | 199,675 |
| 2010-08-23 | 2010-08-19 | 19.781 | 6,875 | +60 | 0.00% | 135,993 |
| 2010-08-05 | 2010-08-03 | 19.663 | 6,815 | -4,088 | 0.00% | 134,006 |
| 2010-08-04 | 2010-08-02 | 18.401 | 10,903 | +10,903 | 0.00% | 200,631 |
| 2010-07-23 | 2010-07-21 | 16.582 | 0 | -4,089 | ||
| 2010-07-22 | 2010-07-20 | 14.792 | 4,089 | -6,814 | 0.00% | 60,483 |
| 2010-07-15 | 2010-07-13 | 14.278 | 10,903 | +6,814 | 0.00% | 155,673 |
| 2010-07-08 | 2010-07-06 | 14.337 | 4,089 | -6,814 | 0.00% | 58,623 |
| 2010-07-06 | 2010-07-02 | 14.762 | 10,903 | +9,540 | 0.00% | 160,953 |
| 2010-06-28 | 2010-06-24 | 15.848 | 1,363 | -6,815 | 0.00% | 21,601 |
| 2010-06-25 | 2010-06-23 | 15.848 | 8,178 | +6,815 | 0.00% | 129,606 |
| 2010-06-24 | 2010-06-22 | 15.701 | 1,363 | -6,815 | 0.00% | 21,401 |
| 2010-06-22 | 2010-06-18 | 14.601 | 8,178 | +1,363 | 0.00% | 119,406 |
| 2010-06-07 | 2010-06-03 | 14.674 | 6,815 | +6,815 | 0.00% | 100,005 |
| 2010-05-28 | 2010-05-26 | 12.180 | 0 | -20,444 | ||
| 2010-05-27 | 2010-05-25 | 12.136 | 20,444 | +6,815 | 0.00% | 248,100 |
| 2010-05-26 | 2010-05-24 | 12.957 | 13,629 | +13,629 | 0.00% | 176,596 |
| 2010-04-22 | 2010-04-20 | 14.546 | 0 | -4,009 | ||
| 2010-04-21 | 2010-04-19 | 13.439 | 4,009 | +4,009 | 0.00% | 53,875 |
| 2010-03-26 | 2010-03-24 | 9.802 | 0 | -1,336 | ||
| 2010-03-25 | 2010-03-23 | 9.578 | 1,336 | +1,336 | 0.00% | 12,796 |
| 2009-09-25 | 2009-09-23 | 4.340 | 0 | -6,682 | ||
| 2009-09-21 | 2009-09-17 | 4.430 | 6,682 | +6,682 | 0.00% | 29,599 |
| 2009-09-16 | 2009-09-14 | 4.445 | 0 | -4,009 | ||
| 2009-09-15 | 2009-09-11 | 4.624 | 4,009 | +4,009 | 0.00% | 18,538 |
| 2009-09-10 | 2009-09-08 | 4.714 | 0 | -6,682 | ||
| 2009-09-09 | 2009-09-07 | 4.564 | 6,682 | +6,682 | 0.00% | 30,499 |
| 2009-07-31 | 2009-07-29 | 4.609 | 0 | -9,355 | ||
| 2009-07-30 | 2009-07-28 | 4.774 | 9,355 | -10,692 | 0.00% | 44,659 |
| 2009-07-29 | 2009-07-27 | 4.819 | 20,047 | -5,346 | 0.00% | 96,601 |
| 2009-07-24 | 2009-07-22 | 4.564 | 25,393 | +5,346 | 0.00% | 115,902 |
| 2009-06-30 | 2009-06-26 | 4.489 | 20,047 | -6,682 | 0.00% | 90,001 |
| 2009-06-26 | 2009-06-24 | 4.489 | 26,729 | +6,682 | 0.00% | 119,999 |
| 2009-06-25 | 2009-06-23 | 4.400 | 20,047 | -21,383 | 0.00% | 88,201 |
| 2009-06-22 | 2009-06-18 | 4.714 | 41,430 | -5,346 | 0.01% | 195,299 |
| 2009-06-18 | 2009-06-16 | 4.639 | 46,776 | -17,374 | 0.01% | 217,000 |
| 2009-06-17 | 2009-06-15 | 4.654 | 64,150 | -12,028 | 0.01% | 298,560 |
| 2009-06-16 | 2009-06-12 | 4.879 | 76,178 | -64,150 | 0.01% | 371,640 |
| 2009-06-15 | 2009-06-11 | 5.043 | 140,328 | +120,281 | 0.02% | 707,700 |
| 2009-06-05 | 2009-06-03 | 4.923 | 20,047 | -6,682 | 0.00% | 98,701 |
| 2009-05-26 | 2009-05-22 | 4.894 | 26,729 | -6,682 | 0.00% | 130,799 |
| 2009-05-22 | 2009-05-20 | 5.422 | 33,411 | +7,811 | 0.00% | 181,152 |
| 2009-05-18 | 2009-05-14 | 4.750 | 25,600 | -12,800 | 0.00% | 121,601 |
| 2009-05-12 | 2009-05-08 | 4.906 | 38,400 | -12,799 | 0.01% | 188,402 |
| 2009-05-08 | 2009-05-06 | 5.047 | 51,199 | -6,400 | 0.01% | 258,398 |
| 2009-05-04 | 2009-04-29 | 4.922 | 57,599 | -32,000 | 0.01% | 283,498 |
| 2009-04-29 | 2009-04-27 | 4.984 | 89,599 | +70,399 | 0.01% | 446,600 |
| 2009-04-22 | 2009-04-20 | 4.656 | 19,200 | -21,760 | 0.00% | 89,401 |
| 2009-04-21 | 2009-04-17 | 4.172 | 40,960 | -57,599 | 0.01% | 170,882 |
| 2009-04-17 | 2009-04-15 | 4.406 | 98,559 | -30,720 | 0.01% | 434,280 |
| 2009-04-16 | 2009-04-14 | 4.266 | 129,279 | +21,760 | 0.02% | 551,462 |
| 2009-04-15 | 2009-04-09 | 4.391 | 107,519 | +6,400 | 0.01% | 472,081 |
| 2009-04-14 | 2009-04-08 | 4.219 | 101,119 | -42,239 | 0.01% | 426,600 |
| 2009-04-08 | 2009-04-06 | 4.828 | 143,358 | +31,999 | 0.02% | 692,158 |
| 2009-04-06 | 2009-04-02 | 4.531 | 111,359 | +32,000 | 0.01% | 504,601 |
| 2009-04-03 | 2009-04-01 | 4.406 | 79,359 | +6,400 | 0.01% | 349,679 |
| 2009-04-02 | 2009-03-31 | 4.328 | 72,959 | +2,560 | 0.01% | 315,779 |
| 2009-04-01 | 2009-03-30 | 4.094 | 70,399 | -6,400 | 0.01% | 288,199 |
| 2009-03-31 | 2009-03-27 | 3.969 | 76,799 | -6,400 | 0.01% | 304,799 |
| 2009-03-30 | 2009-03-26 | 4.141 | 83,199 | +6,400 | 0.01% | 344,500 |
| 2009-03-27 | 2009-03-25 | 4.109 | 76,799 | +6,400 | 0.01% | 315,599 |
| 2009-03-26 | 2009-03-24 | 4.188 | 70,399 | +1,280 | 0.01% | 294,799 |
| 2009-03-25 | 2009-03-23 | 3.875 | 69,119 | +17,920 | 0.01% | 267,839 |
| 2009-03-23 | 2009-03-19 | 3.844 | 51,199 | +25,599 | 0.01% | 196,798 |
| 2009-03-20 | 2009-03-18 | 3.906 | 25,600 | +6,400 | 0.00% | 100,001 |
| 2008-06-24 | 2008-06-20 | 8.016 | 19,200 | -6,400 | 0.00% | 153,902 |
| 2008-06-04 | 2008-06-02 | 7.641 | 25,600 | -6,400 | 0.00% | 195,602 |
| 2008-06-03 | 2008-05-30 | 7.234 | 32,000 | +6,400 | 0.00% | 231,502 |
| 2008-05-26 | 2008-05-22 | 8.417 | 25,600 | +842 | 0.00% | 215,488 |
| 2008-05-23 | 2008-05-21 | 8.385 | 24,758 | -17,331 | 0.00% | 207,600 |
| 2008-05-21 | 2008-05-19 | 8.547 | 42,089 | -23,520 | 0.01% | 359,724 |
| 2008-05-15 | 2008-05-13 | 8.014 | 65,609 | +23,520 | 0.01% | 525,763 |
| 2008-04-28 | 2008-04-24 | 6.398 | 42,089 | -6,189 | 0.01% | 269,283 |
| 2008-04-21 | 2008-04-17 | 5.348 | 48,278 | +6,189 | 0.01% | 258,180 |
| 2008-04-16 | 2008-04-14 | 4.912 | 42,089 | -6,189 | 0.01% | 206,722 |
| 2008-04-15 | 2008-04-11 | 4.863 | 48,278 | -7,427 | 0.01% | 234,780 |
| 2008-04-14 | 2008-04-10 | 4.718 | 55,705 | +7,427 | 0.01% | 262,798 |
| 2008-04-10 | 2008-04-08 | 4.653 | 48,278 | +6,189 | 0.01% | 224,640 |
| 2007-11-29 | 2007-11-27 | 7.513 | 42,089 | +23,521 | 0.01% | 316,204 |
| 2007-10-05 | 2007-10-03 | 8.757 | 18,568 | -2,476 | 0.00% | 162,596 |
| 2007-09-27 | 2007-09-24 | 9.694 | 21,044 | -19,807 | 0.00% | 203,997 |
| 2007-09-25 | 2007-09-21 | 9.888 | 40,851 | -12,379 | 0.01% | 403,924 |
| 2007-09-18 | 2007-09-14 | 9.855 | 53,230 | -6,189 | 0.01% | 524,604 |
| 2007-09-17 | 2007-09-13 | 10.146 | 59,419 | +18,568 | 0.01% | 602,879 |
| 2007-09-10 | 2007-09-06 | 8.547 | 40,851 | -21,044 | 0.01% | 349,143 |
| 2007-09-07 | 2007-09-05 | 8.240 | 61,895 | +21,044 | 0.01% | 510,001 |
| 2007-08-06 | 2007-08-02 | 7.432 | 40,851 | +11,141 | 0.01% | 303,603 |
| 2007-08-03 | 2007-08-01 | 7.674 | 29,710 | +2,476 | 0.00% | 228,003 |
| 2007-07-30 | 2007-07-26 | 7.997 | 27,234 | -12,379 | 0.00% | 217,802 |
| 2007-07-26 | 2007-07-24 | 8.288 | 39,613 | +6,190 | 0.01% | 328,322 |
| 2007-07-23 | 2007-07-19 | 8.143 | 33,423 | +6,189 | 0.00% | 272,158 |
| 2007-07-20 | 2007-07-18 | 8.272 | 27,234 | +6,190 | 0.00% | 225,282 |
| 2007-07-18 | 2007-07-16 | 7.690 | 21,044 | +18,568 | 0.00% | 161,838 |
| 2007-07-11 | 2007-07-09 | 8.482 | 2,476 | -30,947 | 0.00% | 21,002 |
| 2007-07-06 | 2007-07-04 | 6.786 | 33,423 | -1,238 | 0.00% | 226,798 |
| 2007-07-05 | 2007-07-03 | 6.301 | 34,661 | -12,379 | 0.00% | 218,399 |
| 2007-07-04 | 2007-06-29 | 5.606 | 47,040 | +12,379 | 0.01% | 263,719 |
| 2007-06-29 | 2007-06-27 | 5.542 | 34,661 | -1,238 | 0.00% | 192,079 |
| 2007-06-28 | 2007-06-26 | 5.655 | 35,899 | +30,947 | 0.00% | 203,000 |
| 2007-06-27 | 2007-06-25 | 5.671 | 4,952 | +2,476 | 0.00% | 28,082 |
| 2007-06-26 | 2007-06-22 | 5.800 | 2,476 | 0.00% | 14,361 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy