History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 +0
2022-05-13 2022-05-11 4.439 0 +0
2022-05-12 2022-05-10 4.463 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.587 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.685 0 +0
2022-05-04 2022-04-29 4.771 0 +0
2022-05-03 2022-04-28 4.734 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.500 0 +0
2022-04-27 2022-04-25 4.513 0 +0
2022-04-26 2022-04-22 4.661 0 +0
2022-04-25 2022-04-21 4.759 0 +0
2022-04-22 2022-04-20 4.882 0 +0
2022-04-21 2022-04-19 4.969 0 +0
2022-04-20 2022-04-14 5.092 0 +0
2022-04-19 2022-04-13 5.043 0 +0
2022-04-14 2022-04-12 5.067 0 +0
2022-04-13 2022-04-11 5.043 0 +0
2022-04-12 2022-04-08 5.080 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.166 0 +0
2022-04-07 2022-04-04 5.265 0 +0
2022-04-06 2022-04-01 5.092 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.154 0 +0
2022-03-31 2022-03-29 5.092 0 +0
2022-03-30 2022-03-28 5.055 0 +0
2022-03-29 2022-03-25 4.956 0 +0
2022-03-28 2022-03-24 5.104 0 +0
2022-03-25 2022-03-23 5.141 0 +0
2022-03-24 2022-03-22 5.043 0 +0
2022-03-23 2022-03-21 4.895 0 +0
2022-03-22 2022-03-18 5.018 0 +0
2022-03-21 2022-03-17 4.993 0 +0
2022-03-18 2022-03-16 4.661 0 +0
2022-03-17 2022-03-15 4.278 0 +0
2022-03-16 2022-03-14 4.562 0 +0
2022-03-15 2022-03-11 4.858 0 +0
2022-03-14 2022-03-10 4.993 0 +0
2022-03-11 2022-03-09 4.858 0 +0
2022-03-10 2022-03-08 4.870 0 +0
2022-03-09 2022-03-07 4.969 0 +0
2022-03-08 2022-03-04 5.104 0 +0
2022-03-07 2022-03-03 5.289 0 +0
2022-03-04 2022-03-02 5.289 0 +0
2022-03-03 2022-03-01 5.376 0 +0
2022-03-02 2022-02-28 5.326 0 +0
2022-03-01 2022-02-25 5.400 0 +0
2022-02-28 2022-02-24 5.326 0 +0
2022-02-25 2022-02-23 5.499 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.696 0 +0
2022-02-22 2022-02-18 5.782 0 +0
2022-02-21 2022-02-17 5.659 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.672 0 +0
2022-02-16 2022-02-14 5.622 0 +0
2022-02-15 2022-02-11 5.696 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.684 0 +0
2022-02-09 2022-02-07 5.635 0 +0
2022-02-08 2022-02-04 5.635 0 +0
2022-02-07 2022-01-31 5.450 0 +0
2022-02-04 2022-01-27 5.499 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.647 0 +0
2022-01-26 2022-01-24 5.844 0 +0
2022-01-25 2022-01-21 5.943 0 +0
2022-01-24 2022-01-20 5.906 0 +0
2022-01-21 2022-01-19 5.856 0 +0
2022-01-20 2022-01-18 5.819 0 +0
2022-01-19 2022-01-17 5.696 0 +0
2022-01-18 2022-01-14 5.770 0 +0
2022-01-17 2022-01-13 5.659 0 +0
2022-01-14 2022-01-12 5.610 0 +0
2022-01-13 2022-01-11 5.647 0 +0
2022-01-12 2022-01-10 5.548 0 +0
2022-01-11 2022-01-07 5.536 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.585 0 +0
2022-01-06 2022-01-04 5.770 0 +0
2022-01-05 2022-01-03 5.635 0 +0
2022-01-04 2021-12-31 5.376 0 +0
2022-01-03 2021-12-29 5.376 0 +0
2021-12-30 2021-12-28 5.659 0 +0
2021-12-29 2021-12-24 5.733 0 +0
2021-12-28 2021-12-22 5.684 0 +0
2021-12-23 2021-12-21 5.709 0 +0
2021-12-22 2021-12-20 5.672 0 +0
2021-12-21 2021-12-17 5.733 0 +0
2021-12-20 2021-12-16 5.869 0 +0
2021-12-17 2021-12-15 5.573 0 +0
2021-12-16 2021-12-14 5.573 0 +0
2021-12-15 2021-12-13 5.561 0 +0
2021-12-14 2021-12-10 5.696 0 +0
2021-12-13 2021-12-09 5.832 0 +0
2021-12-10 2021-12-08 5.795 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.585 0 +0
2021-12-07 2021-12-03 5.733 0 +0
2021-12-06 2021-12-02 5.622 0 +0
2021-12-03 2021-12-01 5.499 0 +0
2021-12-02 2021-11-30 5.499 0 +0
2021-12-01 2021-11-29 5.746 0 +0
2021-11-30 2021-11-26 6.510 0 +0
2021-11-29 2021-11-25 6.781 0 +0
2021-11-26 2021-11-24 6.387 0 +0
2021-11-25 2021-11-23 6.387 0 +0
2021-11-24 2021-11-22 6.313 0 +0
2021-11-23 2021-11-19 6.374 0 +0
2021-11-22 2021-11-18 6.411 0 +0
2021-11-19 2021-11-17 6.313 0 +0
2021-11-18 2021-11-16 6.350 0 +0
2021-11-17 2021-11-15 6.362 0 +0
2021-11-16 2021-11-12 6.313 0 +0
2021-11-15 2021-11-11 6.325 0 +0
2021-11-12 2021-11-10 6.461 0 +0
2021-11-11 2021-11-09 6.251 0 +0
2021-11-10 2021-11-08 6.189 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.881 0 +0
2021-11-05 2021-11-03 5.943 0 +0
2021-11-04 2021-11-02 5.819 0 +0
2021-11-03 2021-11-01 5.844 0 +0
2021-11-02 2021-10-29 6.078 0 +0
2021-11-01 2021-10-28 6.004 0 +0
2021-10-29 2021-10-27 6.165 0 +0
2021-10-28 2021-10-26 6.276 0 +0
2021-10-27 2021-10-25 6.387 0 +0
2021-10-26 2021-10-22 6.473 0 +0
2021-10-25 2021-10-21 6.448 0 +0
2021-10-22 2021-10-20 6.584 0 +0
2021-10-21 2021-10-19 6.498 0 +0
2021-10-20 2021-10-18 6.411 0 +0
2021-10-19 2021-10-15 6.337 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.374 0 +0
2021-10-12 2021-10-08 6.276 0 +0
2021-10-11 2021-10-07 6.325 0 +0
2021-10-08 2021-10-06 6.251 0 +0
2021-10-07 2021-10-05 6.276 0 +0
2021-10-06 2021-10-04 6.424 0 +0
2021-10-05 2021-09-30 6.387 0 +0
2021-10-04 2021-09-29 6.239 0 +0
2021-09-30 2021-09-28 6.337 0 +0
2021-09-29 2021-09-27 6.251 0 +0
2021-09-28 2021-09-24 6.387 0 +0
2021-09-27 2021-09-23 6.473 0 +0
2021-09-24 2021-09-21 6.350 0 +0
2021-09-23 2021-09-20 6.350 0 +0
2021-09-21 2021-09-17 6.720 0 +0
2021-09-20 2021-09-16 6.683 0 +0
2021-09-17 2021-09-15 7.051 0 +0
2021-09-16 2021-09-14 7.113 0 +0
2021-09-15 2021-09-13 7.300 0 +0
2021-09-14 2021-09-10 7.013 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.802 0 +0
2021-09-09 2021-09-07 6.902 0 +0
2021-09-08 2021-09-06 7.001 0 +0
2021-09-07 2021-09-03 6.653 0 +0
2021-09-06 2021-09-02 6.640 0 +0
2021-09-03 2021-09-01 6.566 0 +0
2021-09-02 2021-08-31 6.529 0 +0
2021-09-01 2021-08-30 6.727 0 +0
2021-08-31 2021-08-27 6.815 0 +0
2021-08-30 2021-08-26 6.765 0 +0
2021-08-27 2021-08-25 6.889 0 +0
2021-08-26 2021-08-24 7.013 0 +0
2021-08-25 2021-08-23 6.852 0 +0
2021-08-24 2021-08-20 6.752 0 +0
2021-08-23 2021-08-19 7.063 0 +0
2021-08-20 2021-08-18 7.038 0 +0
2021-08-19 2021-08-17 6.951 0 +0
2021-08-18 2021-08-16 6.678 0 +0
2021-08-17 2021-08-13 6.678 0 +0
2021-08-16 2021-08-12 6.690 0 +0
2021-08-13 2021-08-11 6.839 0 +0
2021-08-12 2021-08-10 6.951 0 +0
2021-08-11 2021-08-09 6.964 0 +0
2021-08-10 2021-08-06 6.951 0 +0
2021-08-09 2021-08-05 6.964 0 +0
2021-08-06 2021-08-04 7.150 0 +0
2021-08-05 2021-08-03 6.939 0 +0
2021-08-04 2021-08-02 6.889 0 +0
2021-08-03 2021-07-30 6.777 0 +0
2021-08-02 2021-07-29 7.038 0 +0
2021-07-30 2021-07-28 6.926 0 +0
2021-07-29 2021-07-27 6.392 0 +0
2021-07-28 2021-07-26 6.864 0 +0
2021-07-27 2021-07-23 7.275 0 +0
2021-07-26 2021-07-22 7.449 0 +0
2021-07-23 2021-07-21 7.411 0 +0
2021-07-22 2021-07-20 7.523 0 +0
2021-07-21 2021-07-19 7.635 0 +0
2021-07-20 2021-07-16 7.747 0 +0
2021-07-19 2021-07-15 7.586 0 +0
2021-07-16 2021-07-14 7.809 0 +0
2021-07-15 2021-07-13 7.561 0 +0
2021-07-14 2021-07-12 7.586 0 +0
2021-07-13 2021-07-09 7.586 0 +0
2021-07-12 2021-07-08 7.001 0 +0
2021-07-09 2021-07-07 7.188 0 +0
2021-07-08 2021-07-06 7.026 0 +0
2021-07-07 2021-07-05 7.695 0 +0
2021-07-06 2021-07-02 7.733 0 +0
2021-07-05 2021-06-30 8.049 0 +0
2021-07-02 2021-06-29 8.049 0 +0
2021-06-30 2021-06-28 8.087 0 +0
2021-06-29 2021-06-25 8.062 0 +0
2021-06-28 2021-06-24 8.188 0 +0
2021-06-25 2021-06-23 8.264 0 +0
2021-06-24 2021-06-22 8.213 0 +0
2021-06-23 2021-06-21 8.024 0 +0
2021-06-22 2021-06-18 8.137 0 +0
2021-06-21 2021-06-17 8.074 0 +0
2021-06-18 2021-06-16 8.100 0 +0
2021-06-17 2021-06-15 8.618 0 +0
2021-06-16 2021-06-11 8.706 0 +0
2021-06-15 2021-06-10 8.820 0 +0
2021-06-11 2021-06-09 8.668 0 +0
2021-06-10 2021-06-08 8.656 0 +0
2021-06-09 2021-06-07 8.832 0 +0
2021-06-08 2021-06-04 8.820 0 +0
2021-06-07 2021-06-03 9.313 0 +0
2021-06-04 2021-06-02 9.136 0 +0
2021-06-03 2021-06-01 9.249 0 +0
2021-06-02 2021-05-31 9.161 0 +0
2021-06-01 2021-05-28 8.933 0 +0
2021-05-31 2021-05-27 9.452 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.211 0 +0
2021-05-26 2021-05-24 9.174 0 +0
2021-05-25 2021-05-21 8.959 0 +0
2021-05-24 2021-05-20 9.098 0 +0
2021-05-21 2021-05-18 9.262 0 +0
2021-05-20 2021-05-17 8.542 0 +0
2021-05-18 2021-05-14 8.453 0 +0
2021-05-17 2021-05-13 8.466 0 +0
2021-05-14 2021-05-12 8.466 0 +0
2021-05-13 2021-05-11 8.251 0 +0
2021-05-12 2021-05-10 8.352 0 +0
2021-05-11 2021-05-07 8.049 0 +0
2021-05-10 2021-05-06 8.112 0 +0
2021-05-07 2021-05-05 8.036 0 +0
2021-05-06 2021-05-04 8.175 0 +0
2021-05-05 2021-05-03 7.998 0 +0
2021-05-04 2021-04-30 8.036 0 +0
2021-05-03 2021-04-29 8.188 0 +0
2021-04-30 2021-04-28 8.276 0 +0
2021-04-29 2021-04-27 8.276 0 +0
2021-04-28 2021-04-26 8.340 0 +0
2021-04-27 2021-04-23 7.961 0 +0
2021-04-26 2021-04-22 7.973 0 +0
2021-04-23 2021-04-21 7.771 0 +0
2021-04-22 2021-04-20 7.746 0 +0
2021-04-21 2021-04-19 7.771 0 +0
2021-04-20 2021-04-16 7.708 0 +0
2021-04-19 2021-04-15 7.683 0 +0
2021-04-16 2021-04-14 8.011 0 +0
2021-04-15 2021-04-13 7.809 0 +0
2021-04-14 2021-04-12 7.796 0 +0
2021-04-13 2021-04-09 8.024 0 +0
2021-04-12 2021-04-08 8.024 0 +0
2021-04-09 2021-04-07 7.645 0 +0
2021-04-08 2021-04-01 7.316 0 +0
2021-04-07 2021-03-31 7.253 0 +0
2021-04-01 2021-03-30 7.645 0 +0
2021-03-31 2021-03-29 7.228 0 +0
2021-03-30 2021-03-26 7.392 0 +0
2021-03-29 2021-03-25 7.164 0 +0
2021-03-26 2021-03-24 7.266 0 +0
2021-03-25 2021-03-23 7.354 0 +0
2021-03-24 2021-03-22 7.569 0 +0
2021-03-23 2021-03-19 7.607 0 +0
2021-03-22 2021-03-18 7.872 0 +0
2021-03-19 2021-03-17 8.213 0 +0
2021-03-18 2021-03-16 7.834 0 +0
2021-03-17 2021-03-15 7.581 0 +0
2021-03-16 2021-03-12 7.720 0 +0
2021-03-15 2021-03-11 7.683 0 +0
2021-03-12 2021-03-10 7.405 0 +0
2021-03-11 2021-03-09 7.013 0 +0
2021-03-10 2021-03-08 6.811 0 +0
2021-03-09 2021-03-05 7.316 0 +0
2021-03-08 2021-03-04 7.442 0 +0
2021-03-05 2021-03-03 7.720 0 +0
2021-03-04 2021-03-02 7.556 0 +0
2021-03-03 2021-03-01 7.645 0 +0
2021-03-02 2021-02-26 7.127 0 +0
2021-03-01 2021-02-25 7.329 0 +0
2021-02-26 2021-02-24 7.405 0 +0
2021-02-25 2021-02-23 7.506 0 +0
2021-02-24 2021-02-22 7.619 0 +0
2021-02-23 2021-02-19 7.910 0 +0
2021-02-22 2021-02-18 7.581 0 +0
2021-02-19 2021-02-17 7.392 0 +0
2021-02-18 2021-02-16 7.556 0 +0
2021-02-17 2021-02-11 7.291 0 +0
2021-02-16 2021-02-09 7.240 0 +0
2021-02-10 2021-02-08 7.746 0 +0
2021-02-09 2021-02-05 7.316 0 +0
2021-02-08 2021-02-04 7.619 0 +0
2021-02-05 2021-02-03 7.771 0 +0
2021-02-04 2021-02-02 7.392 0 +0
2021-02-03 2021-02-01 7.177 0 +0
2021-02-02 2021-01-29 6.811 0 +0
2021-02-01 2021-01-28 6.924 0 +0
2021-01-29 2021-01-27 7.164 0 +0
2021-01-28 2021-01-26 7.291 0 +0
2021-01-27 2021-01-25 7.670 0 +0
2021-01-26 2021-01-22 7.518 0 +0
2021-01-25 2021-01-21 7.961 0 +0
2021-01-22 2021-01-20 8.062 0 +0
2021-01-21 2021-01-19 7.506 0 +0
2021-01-20 2021-01-18 6.684 0 +0
2021-01-19 2021-01-15 6.659 0 +0
2021-01-18 2021-01-14 6.672 0 +0
2021-01-15 2021-01-13 6.571 0 +0
2021-01-14 2021-01-12 6.684 0 +0
2021-01-13 2021-01-11 6.470 0 +0
2021-01-12 2021-01-08 6.899 0 +0
2021-01-11 2021-01-07 6.823 0 +0
2021-01-08 2021-01-06 7.114 0 +0
2021-01-07 2021-01-05 7.076 0 +0
2021-01-06 2021-01-04 6.748 0 +0
2021-01-05 2020-12-31 6.950 0 +0
2021-01-04 2020-12-29 7.139 0 +0
2020-12-30 2020-12-28 6.545 0 +0
2020-12-29 2020-12-24 6.823 0 +0
2020-12-28 2020-12-22 7.278 0 +0
2020-12-23 2020-12-21 7.442 0 +0
2020-12-22 2020-12-18 7.442 0 +0
2020-12-21 2020-12-17 7.430 0 +0
2020-12-18 2020-12-16 7.139 0 +0
2020-12-17 2020-12-15 7.266 0 +0
2020-12-16 2020-12-14 7.164 0 +0
2020-12-15 2020-12-11 7.341 0 +0
2020-12-14 2020-12-10 7.405 0 +0
2020-12-11 2020-12-09 7.202 0 +0
2020-12-10 2020-12-08 7.278 0 +0
2020-12-09 2020-12-07 7.240 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.303 0 +0
2020-12-04 2020-12-02 7.442 0 +0
2020-12-03 2020-12-01 7.480 0 +0
2020-12-02 2020-11-30 7.341 0 +0
2020-12-01 2020-11-27 7.518 0 +0
2020-11-30 2020-11-26 7.303 0 +0
2020-11-27 2020-11-25 7.733 0 +0
2020-11-26 2020-11-24 7.796 0 +0
2020-11-25 2020-11-23 8.087 0 +0
2020-11-24 2020-11-20 8.289 0 +0
2020-11-23 2020-11-19 8.390 0 +0
2020-11-20 2020-11-18 8.428 0 +0
2020-11-19 2020-11-17 8.378 0 +0
2020-11-18 2020-11-16 8.453 0 +0
2020-11-17 2020-11-13 8.352 0 +0
2020-11-16 2020-11-12 8.137 0 +0
2020-11-13 2020-11-11 8.112 0 +0
2020-11-12 2020-11-10 8.441 0 +0
2020-11-11 2020-11-09 8.946 0 +0
2020-11-10 2020-11-06 8.668 0 +0
2020-11-09 2020-11-05 8.820 0 +0
2020-11-06 2020-11-04 8.668 0 +0
2020-11-05 2020-11-03 8.529 0 +0
2020-11-04 2020-11-02 8.314 0 +0
2020-11-03 2020-10-30 8.390 0 +0
2020-11-02 2020-10-29 8.719 0 +0
2020-10-30 2020-10-28 8.479 0 +0
2020-10-29 2020-10-27 8.693 0 +0
2020-10-28 2020-10-23 8.643 0 +0
2020-10-27 2020-10-22 8.908 0 +0
2020-10-23 2020-10-21 8.769 0 +0
2020-10-22 2020-10-20 9.047 0 +0
2020-10-21 2020-10-19 8.618 0 +0
2020-10-20 2020-10-16 9.060 0 +0
2020-10-19 2020-10-15 9.654 0 +0
2020-10-16 2020-10-14 10.083 0 +0
2020-10-15 2020-10-12 9.654 0 +0
2020-10-14 2020-10-09 9.881 0 +0
2020-10-12 2020-10-08 10.197 0 +0
2020-10-09 2020-10-07 10.197 0 +0
2020-10-08 2020-10-06 10.349 0 +0
2020-10-07 2020-10-05 9.982 0 +0
2020-10-06 2020-09-30 10.083 0 +0
2020-10-05 2020-09-29 10.172 0 +0
2020-09-30 2020-09-28 10.248 0 +0
2020-09-29 2020-09-25 10.323 0 +0
2020-09-28 2020-09-24 10.437 0 +0
2020-09-25 2020-09-23 10.601 0 +0
2020-09-24 2020-09-22 10.488 0 +0
2020-09-23 2020-09-21 10.677 0 +0
2020-09-22 2020-09-18 10.968 0 +0
2020-09-21 2020-09-17 10.905 0 +0
2020-09-18 2020-09-16 10.980 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 11.157 0 +0
2020-09-15 2020-09-11 11.334 0 +0
2020-09-14 2020-09-10 10.816 0 +0
2020-09-11 2020-09-09 11.006 0 +0
2020-09-10 2020-09-08 10.879 0 +0
2020-09-09 2020-09-07 11.233 0 +0
2020-09-08 2020-09-04 11.473 0 +0
2020-09-07 2020-09-03 11.499 0 +0
2020-09-04 2020-09-02 11.865 0 +0
2020-09-03 2020-09-01 11.562 0 +0
2020-09-02 2020-08-31 11.511 0 +0
2020-09-01 2020-08-28 11.486 0 +0
2020-08-31 2020-08-27 11.296 0 +0
2020-08-28 2020-08-26 10.943 0 +0
2020-08-27 2020-08-25 10.665 0 +0
2020-08-26 2020-08-24 10.147 0 +0
2020-08-25 2020-08-21 10.475 0 +0
2020-08-24 2020-08-20 10.361 0 +0
2020-08-21 2020-08-19 10.222 0 +0
2020-08-20 2020-08-18 10.336 0 +0
2020-08-19 2020-08-17 9.982 0 +0
2020-08-18 2020-08-14 9.755 0 +0
2020-08-17 2020-08-13 9.591 0 +0
2020-08-14 2020-08-12 9.540 0 +0
2020-08-13 2020-08-11 9.805 0 +0
2020-08-12 2020-08-10 9.944 0 +0
2020-08-11 2020-08-07 10.008 0 +0
2020-08-10 2020-08-06 9.527 0 +0
2020-08-07 2020-08-05 9.363 0 +0
2020-08-06 2020-08-04 9.199 0 +0
2020-08-05 2020-08-03 9.477 0 +0
2020-08-04 2020-07-31 9.123 0 +0
2020-08-03 2020-07-30 9.313 0 +0
2020-07-31 2020-07-29 9.224 0 +0
2020-07-30 2020-07-28 9.022 0 +0
2020-07-29 2020-07-27 9.009 0 +0
2020-07-28 2020-07-24 9.464 0 +0
2020-07-27 2020-07-23 10.172 0 +0
2020-07-24 2020-07-22 9.439 0 +0
2020-07-23 2020-07-21 8.794 0 +0
2020-07-22 2020-07-20 8.832 0 +0
2020-07-21 2020-07-17 8.883 0 +0
2020-07-20 2020-07-16 8.365 0 +0
2020-07-17 2020-07-15 8.971 0 +0
2020-07-16 2020-07-14 8.997 0 +0
2020-07-15 2020-07-13 9.161 0 +0
2020-07-14 2020-07-10 8.908 0 +0
2020-07-13 2020-07-09 8.971 0 +0
2020-07-10 2020-07-08 8.997 0 +0
2020-07-09 2020-07-07 8.656 0 +0
2020-07-08 2020-07-06 8.867 0 +0
2020-07-07 2020-07-03 8.752 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.561 0 +0
2020-07-02 2020-06-29 8.446 0 +0
2020-06-30 2020-06-26 8.918 0 +0
2020-06-29 2020-06-24 9.135 0 +0
2020-06-26 2020-06-23 9.110 0 +0
2020-06-24 2020-06-22 9.838 0 +0
2020-06-23 2020-06-19 10.503 0 +0
2020-06-22 2020-06-18 10.733 0 +0
2020-06-19 2020-06-17 10.988 0 +0
2020-06-18 2020-06-16 10.477 0 +0
2020-06-17 2020-06-15 10.285 0 +0
2020-06-16 2020-06-12 10.273 0 +0
2020-06-15 2020-06-11 10.285 0 +0
2020-06-12 2020-06-10 10.183 0 +0
2020-06-11 2020-06-09 10.055 0 +0
2020-06-10 2020-06-08 8.957 0 +0
2020-06-09 2020-06-05 9.084 0 +0
2020-06-08 2020-06-04 9.199 0 +0
2020-06-05 2020-06-03 9.059 0 +0
2020-06-04 2020-06-02 8.957 0 +0
2020-06-03 2020-06-01 8.969 0 +0
2020-06-02 2020-05-29 8.816 0 +0
2020-06-01 2020-05-28 8.752 0 +0
2020-05-29 2020-05-27 8.624 0 +0
2020-05-28 2020-05-26 8.458 0 +0
2020-05-27 2020-05-25 8.446 0 +0
2020-05-26 2020-05-22 8.241 0 +0
2020-05-25 2020-05-21 8.586 0 +0
2020-05-22 2020-05-20 8.905 0 +0
2020-05-21 2020-05-19 8.880 0 +0
2020-05-20 2020-05-18 9.046 0 +0
2020-05-19 2020-05-15 8.905 0 +0
2020-05-18 2020-05-14 9.148 0 +0
2020-05-15 2020-05-13 9.365 0 +0
2020-05-14 2020-05-12 9.135 0 +0
2020-05-13 2020-05-11 8.944 0 +0
2020-05-12 2020-05-08 8.931 0 +0
2020-05-11 2020-05-07 8.816 0 +0
2020-05-08 2020-05-06 8.816 0 +0
2020-05-07 2020-05-05 8.816 0 +0
2020-05-06 2020-05-04 8.637 0 +0
2020-05-05 2020-04-29 8.612 0 +0
2020-05-04 2020-04-28 8.969 0 +0
2020-04-29 2020-04-27 8.739 0 +0
2020-04-28 2020-04-24 8.854 0 +0
2020-04-27 2020-04-23 9.225 0 +0
2020-04-24 2020-04-22 8.957 0 +0
2020-04-23 2020-04-21 8.688 0 +0
2020-04-22 2020-04-20 9.250 0 +0
2020-04-21 2020-04-17 9.020 0 +0
2020-04-20 2020-04-16 9.135 0 +0
2020-04-17 2020-04-15 9.327 0 +0
2020-04-16 2020-04-14 9.493 0 +0
2020-04-15 2020-04-09 9.429 0 +0
2020-04-14 2020-04-08 8.944 0 +0
2020-04-09 2020-04-07 9.135 0 +0
2020-04-08 2020-04-06 8.880 0 +0
2020-04-07 2020-04-03 8.663 0 +0
2020-04-06 2020-04-02 8.113 0 +0
2020-04-03 2020-04-01 7.998 0 +0
2020-04-02 2020-03-31 7.986 0 +0
2020-04-01 2020-03-30 7.283 0 +0
2020-03-31 2020-03-27 6.989 0 +0
2020-03-30 2020-03-26 6.836 0 +0
2020-03-27 2020-03-25 6.925 0 +0
2020-03-26 2020-03-24 6.848 0 +0
2020-03-25 2020-03-23 6.427 0 +0
2020-03-24 2020-03-20 6.388 0 +0
2020-03-23 2020-03-19 6.069 0 +0
2020-03-20 2020-03-18 6.133 0 +0
2020-03-19 2020-03-17 6.746 0 +0
2020-03-18 2020-03-16 6.708 0 +0
2020-03-17 2020-03-13 7.091 0 +0
2020-03-16 2020-03-12 7.321 0 +0
2020-03-13 2020-03-11 7.666 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.308 0 +0
2020-03-10 2020-03-06 7.615 0 +0
2020-03-09 2020-03-05 7.474 0 +0
2020-03-06 2020-03-04 7.027 0 +0
2020-03-05 2020-03-03 7.002 0 +0
2020-03-04 2020-03-02 6.900 0 +0
2020-03-03 2020-02-28 6.644 0 +0
2020-03-02 2020-02-27 6.938 0 +0
2020-02-28 2020-02-26 6.989 0 +0
2020-02-27 2020-02-25 7.130 0 +0
2020-02-26 2020-02-24 6.887 0 +0
2020-02-25 2020-02-21 7.219 0 +0
2020-02-24 2020-02-20 7.219 0 +0
2020-02-21 2020-02-19 7.104 0 +0
2020-02-20 2020-02-18 7.091 0 +0
2020-02-19 2020-02-17 7.027 0 +0
2020-02-18 2020-02-14 6.759 0 +0
2020-02-17 2020-02-13 6.836 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 7.015 0 +0
2020-02-12 2020-02-10 7.078 0 +0
2020-02-11 2020-02-07 6.976 0 +0
2020-02-10 2020-02-06 6.900 0 +0
2020-02-07 2020-02-05 6.887 0 +0
2020-02-06 2020-02-04 6.900 0 +0
2020-02-05 2020-02-03 6.567 0 +0
2020-02-04 2020-01-31 6.555 0 +0
2020-02-03 2020-01-30 6.618 0 +0
2020-01-31 2020-01-29 6.797 0 +0
2020-01-30 2020-01-24 7.321 0 +0
2020-01-29 2020-01-22 7.308 0 +0
2020-01-23 2020-01-21 7.130 0 +0
2020-01-22 2020-01-20 7.359 0 +0
2020-01-21 2020-01-17 7.487 0 +0
2020-01-20 2020-01-16 7.411 0 +0
2020-01-17 2020-01-15 7.181 0 +0
2020-01-16 2020-01-14 7.193 0 +0
2020-01-15 2020-01-13 6.900 0 +0
2020-01-14 2020-01-10 6.938 0 +0
2020-01-13 2020-01-09 7.040 0 +0
2020-01-10 2020-01-08 7.002 0 +0
2020-01-09 2020-01-07 7.104 0 +0
2020-01-08 2020-01-06 7.078 0 +0
2020-01-07 2020-01-03 7.155 0 +0
2020-01-06 2020-01-02 7.181 0 +0
2020-01-03 2019-12-31 7.257 0 +0
2020-01-02 2019-12-27 7.270 0 +0
2019-12-30 2019-12-24 7.321 0 +0
2019-12-27 2019-12-20 7.219 0 +0
2019-12-23 2019-12-19 7.155 0 +0
2019-12-20 2019-12-18 6.593 0 +0
2019-12-19 2019-12-17 6.478 0 +0
2019-12-18 2019-12-16 6.363 0 +0
2019-12-17 2019-12-13 6.440 0 +0
2019-12-16 2019-12-12 6.082 0 +0
2019-12-13 2019-12-11 6.069 0 +0
2019-12-12 2019-12-10 5.941 0 +0
2019-12-11 2019-12-09 5.890 0 +0
2019-12-10 2019-12-06 6.095 0 +0
2019-12-09 2019-12-05 6.158 0 +0
2019-12-06 2019-12-04 6.107 0 +0
2019-12-05 2019-12-03 6.197 0 +0
2019-12-04 2019-12-02 6.146 0 +0
2019-12-03 2019-11-29 6.133 0 +0
2019-12-02 2019-11-28 6.210 0 +0
2019-11-29 2019-11-27 6.235 0 +0
2019-11-28 2019-11-26 6.197 0 +0
2019-11-27 2019-11-25 6.197 0 +0
2019-11-26 2019-11-22 6.261 0 +0
2019-11-25 2019-11-21 6.286 0 +0
2019-11-22 2019-11-20 6.286 0 +0
2019-11-21 2019-11-19 6.325 0 +0
2019-11-20 2019-11-18 6.069 0 +0
2019-11-19 2019-11-15 6.146 0 +0
2019-11-18 2019-11-14 6.158 0 +0
2019-11-15 2019-11-13 6.158 0 +0
2019-11-14 2019-11-12 6.325 0 +0
2019-11-13 2019-11-11 6.350 0 +0
2019-11-12 2019-11-08 6.388 0 +0
2019-11-11 2019-11-07 6.133 0 +0
2019-11-08 2019-11-06 5.903 0 +0
2019-11-07 2019-11-05 5.916 0 +0
2019-11-06 2019-11-04 5.967 0 +0
2019-11-05 2019-11-01 5.737 0 +0
2019-11-04 2019-10-31 5.762 0 +0
2019-11-01 2019-10-30 5.750 0 +0
2019-10-31 2019-10-29 5.775 0 +0
2019-10-30 2019-10-28 5.826 0 +0
2019-10-29 2019-10-25 5.724 0 +0
2019-10-28 2019-10-24 5.660 0 +0
2019-10-25 2019-10-23 5.584 0 +0
2019-10-24 2019-10-22 5.635 0 +0
2019-10-23 2019-10-21 5.622 0 +0
2019-10-22 2019-10-18 5.647 0 +0
2019-10-21 2019-10-17 5.635 0 +0
2019-10-18 2019-10-16 5.558 0 +0
2019-10-17 2019-10-15 5.507 0 +0
2019-10-16 2019-10-14 5.430 0 +0
2019-10-15 2019-10-11 5.290 0 +0
2019-10-14 2019-10-10 5.328 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.264 0 +0
2019-10-09 2019-10-04 5.328 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.277 0 +0
2019-10-03 2019-09-30 5.264 0 +0
2019-10-02 2019-09-27 5.264 0 +0
2019-09-30 2019-09-26 5.302 0 +0
2019-09-27 2019-09-25 5.443 0 +0
2019-09-26 2019-09-24 5.584 0 +0
2019-09-25 2019-09-23 5.609 0 +0
2019-09-24 2019-09-20 5.788 0 +0
2019-09-23 2019-09-19 5.941 0 +0
2019-09-20 2019-09-18 5.877 0 +0
2019-09-19 2019-09-17 5.813 0 +0
2019-09-18 2019-09-16 5.954 0 +0
2019-09-17 2019-09-13 5.992 0 +0
2019-09-16 2019-09-12 6.018 0 +0
2019-09-13 2019-09-11 5.941 0 +0
2019-09-12 2019-09-10 6.005 0 +0
2019-09-11 2019-09-09 6.082 0 +0
2019-09-10 2019-09-06 6.069 0 +0
2019-09-09 2019-09-05 6.056 0 +0
2019-09-06 2019-09-04 5.916 0 +0
2019-09-05 2019-09-03 5.801 0 +0
2019-09-04 2019-09-02 6.005 0 +0
2019-09-03 2019-08-30 5.750 0 +0
2019-09-02 2019-08-29 5.762 0 +0
2019-08-30 2019-08-28 5.903 0 +0
2019-08-29 2019-08-27 5.941 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.366 0 +0
2019-08-26 2019-08-22 5.354 0 +0
2019-08-23 2019-08-21 5.328 0 +0
2019-08-22 2019-08-20 5.354 0 +0
2019-08-21 2019-08-19 5.175 0 +0
2019-08-20 2019-08-16 5.034 0 +0
2019-08-19 2019-08-15 4.881 0 +0
2019-08-16 2019-08-14 4.881 0 +0
2019-08-15 2019-08-13 4.881 0 +0
2019-08-14 2019-08-12 4.906 0 +0
2019-08-13 2019-08-09 4.881 0 +0
2019-08-12 2019-08-08 4.919 0 +0
2019-08-09 2019-08-07 5.034 0 +0
2019-08-08 2019-08-06 5.085 0 +0
2019-08-07 2019-08-05 5.136 0 +0
2019-08-06 2019-08-02 5.354 0 +0
2019-08-05 2019-08-01 5.520 0 +0
2019-08-02 2019-07-31 5.520 0 +0
2019-08-01 2019-07-30 5.456 0 +0
2019-07-31 2019-07-29 5.481 0 +0
2019-07-30 2019-07-26 5.545 0 +0
2019-07-29 2019-07-25 5.647 0 +0
2019-07-26 2019-07-24 5.571 0 +0
2019-07-25 2019-07-23 5.571 0 +0
2019-07-24 2019-07-22 5.456 0 +0
2019-07-23 2019-07-19 5.494 0 +0
2019-07-22 2019-07-18 5.354 0 +0
2019-07-19 2019-07-17 5.430 0 +0
2019-07-18 2019-07-16 5.481 0 +0
2019-07-17 2019-07-15 5.443 0 +0
2019-07-16 2019-07-12 5.290 0 +0
2019-07-15 2019-07-11 5.341 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.277 0 +0
2019-07-10 2019-07-08 5.315 0 +0
2019-07-09 2019-07-05 5.494 0 +0
2019-07-08 2019-07-04 5.405 0 +0
2019-07-05 2019-07-03 5.494 0 +0
2019-07-04 2019-07-02 5.494 0 +0
2019-07-03 2019-06-28 5.354 0 +0
2019-07-02 2019-06-27 5.354 0 +0
2019-06-28 2019-06-26 5.239 0 +0
2019-06-27 2019-06-25 5.213 0 +0
2019-06-26 2019-06-24 5.341 0 +0
2019-06-25 2019-06-21 5.392 0 +0
2019-06-24 2019-06-20 5.354 0 +0
2019-06-21 2019-06-19 5.315 0 +0
2019-06-20 2019-06-18 5.136 0 +0
2019-06-19 2019-06-17 5.124 0 +0
2019-06-18 2019-06-14 5.187 0 +0
2019-06-17 2019-06-13 5.265 0 +0
2019-06-14 2019-06-12 5.304 0 +0
2019-06-13 2019-06-11 5.421 0 +0
2019-06-12 2019-06-10 5.382 0 +0
2019-06-11 2019-06-06 5.343 0 +0
2019-06-10 2019-06-05 5.460 0 +0
2019-06-06 2019-06-04 5.590 0 +0
2019-06-05 2019-06-03 5.733 0 +0
2019-06-04 2019-05-31 5.759 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.850 0 +0
2019-05-30 2019-05-28 6.071 0 +0
2019-05-29 2019-05-27 5.629 0 +0
2019-05-28 2019-05-24 5.616 0 +0
2019-05-27 2019-05-23 5.603 0 +0
2019-05-24 2019-05-22 5.603 0 +0
2019-05-23 2019-05-21 5.603 0 +0
2019-05-22 2019-05-20 5.616 0 +0
2019-05-21 2019-05-17 5.733 0 +0
2019-05-20 2019-05-16 5.798 0 +0
2019-05-17 2019-05-15 5.694 0 +0
2019-05-16 2019-05-14 5.590 0 +0
2019-05-15 2019-05-10 5.785 0 +0
2019-05-14 2019-05-09 5.642 0 +0
2019-05-10 2019-05-08 5.850 0 +0
2019-05-09 2019-05-07 5.863 0 +0
2019-05-08 2019-05-06 5.798 0 +0
2019-05-07 2019-05-03 5.993 0 +0
2019-05-06 2019-05-02 5.967 0 +0
2019-05-03 2019-04-30 5.967 0 +0
2019-05-02 2019-04-29 6.032 0 +0
2019-04-30 2019-04-26 5.954 0 +0
2019-04-29 2019-04-25 5.915 0 +0
2019-04-26 2019-04-24 6.019 0 +0
2019-04-25 2019-04-23 6.071 0 +0
2019-04-24 2019-04-18 6.110 0 +0
2019-04-23 2019-04-17 6.305 0 +0
2019-04-18 2019-04-16 6.253 0 +0
2019-04-17 2019-04-15 6.214 0 +0
2019-04-16 2019-04-12 6.422 0 +0
2019-04-15 2019-04-11 6.396 0 +0
2019-04-12 2019-04-10 6.604 0 +0
2019-04-11 2019-04-09 6.721 0 +0
2019-04-10 2019-04-08 6.903 0 +0
2019-04-09 2019-04-04 6.149 0 +0
2019-04-08 2019-04-03 6.123 0 +0
2019-04-04 2019-04-02 6.019 0 +0
2019-04-03 2019-04-01 6.162 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 5.954 0 +0
2019-03-29 2019-03-27 5.941 0 +0
2019-03-28 2019-03-26 5.759 0 +0
2019-03-27 2019-03-25 6.097 0 +0
2019-03-26 2019-03-22 6.214 0 +0
2019-03-25 2019-03-21 6.071 0 +0
2019-03-22 2019-03-20 5.993 0 +0
2019-03-21 2019-03-19 6.071 0 +0
2019-03-20 2019-03-18 5.993 0 +0
2019-03-19 2019-03-15 5.876 0 +0
2019-03-18 2019-03-14 5.850 0 +0
2019-03-15 2019-03-13 6.019 0 +0
2019-03-14 2019-03-12 6.110 0 +0
2019-03-13 2019-03-11 6.032 0 +0
2019-03-12 2019-03-08 5.954 0 +0
2019-03-11 2019-03-07 6.162 0 +0
2019-03-08 2019-03-06 6.331 0 +0
2019-03-07 2019-03-05 6.045 0 +0
2019-03-06 2019-03-04 6.097 0 +0
2019-03-05 2019-03-01 6.110 0 +0
2019-03-04 2019-02-28 6.188 0 +0
2019-03-01 2019-02-27 6.240 0 +0
2019-02-28 2019-02-26 6.344 0 +0
2019-02-27 2019-02-25 6.175 0 +0
2019-02-26 2019-02-22 6.071 0 +0
2019-02-25 2019-02-21 6.071 0 +0
2019-02-22 2019-02-20 5.967 0 +0
2019-02-21 2019-02-19 6.071 0 +0
2019-02-20 2019-02-18 6.214 0 +0
2019-02-19 2019-02-15 5.915 0 +0
2019-02-18 2019-02-14 6.084 0 +0
2019-02-15 2019-02-13 6.188 0 +0
2019-02-14 2019-02-12 6.123 0 +0
2019-02-13 2019-02-11 6.149 0 +0
2019-02-12 2019-02-08 5.772 0 +0
2019-02-11 2019-02-04 5.759 0 +0
2019-02-08 2019-01-31 5.785 0 +0
2019-02-01 2019-01-30 5.538 0 +0
2019-01-31 2019-01-29 5.655 0 +0
2019-01-30 2019-01-28 5.785 0 +0
2019-01-29 2019-01-25 5.694 0 +0
2019-01-28 2019-01-24 5.668 0 +0
2019-01-25 2019-01-23 5.733 0 +0
2019-01-24 2019-01-22 5.811 0 +0
2019-01-23 2019-01-21 6.058 0 +0
2019-01-22 2019-01-18 6.058 0 +0
2019-01-21 2019-01-17 5.785 0 +0
2019-01-18 2019-01-16 5.824 0 +0
2019-01-17 2019-01-15 5.928 0 +0
2019-01-16 2019-01-14 5.798 0 +0
2019-01-15 2019-01-11 5.915 0 +0
2019-01-14 2019-01-10 5.811 0 +0
2019-01-11 2019-01-09 5.707 0 +0
2019-01-10 2019-01-08 5.642 0 +0
2019-01-09 2019-01-07 5.473 0 +0
2019-01-08 2019-01-04 5.486 0 +0
2019-01-07 2019-01-03 5.447 0 +0
2019-01-04 2019-01-02 5.265 0 +0
2019-01-03 2018-12-31 5.408 0 +0
2019-01-02 2018-12-27 5.564 0 +0
2018-12-28 2018-12-24 5.512 0 +0
2018-12-27 2018-12-20 5.720 0 +0
2018-12-21 2018-12-19 5.720 0 +0
2018-12-20 2018-12-18 5.785 0 +0
2018-12-19 2018-12-17 5.798 0 +0
2018-12-18 2018-12-14 5.837 0 +0
2018-12-17 2018-12-13 5.915 0 +0
2018-12-14 2018-12-12 5.564 0 +0
2018-12-13 2018-12-11 5.824 0 +0
2018-12-12 2018-12-10 5.824 0 +0
2018-12-11 2018-12-07 6.084 0 +0
2018-12-10 2018-12-06 6.604 0 +0
2018-12-07 2018-12-05 6.916 0 +0
2018-12-06 2018-12-04 7.059 0 +0
2018-12-05 2018-12-03 7.007 0 +0
2018-12-04 2018-11-30 6.864 0 +0
2018-12-03 2018-11-29 6.890 0 +0
2018-11-30 2018-11-28 7.020 0 +0
2018-11-29 2018-11-27 7.007 0 +0
2018-11-28 2018-11-26 6.942 0 +0
2018-11-27 2018-11-23 7.020 0 +0
2018-11-26 2018-11-22 7.124 0 +0
2018-11-23 2018-11-21 7.189 0 +0
2018-11-22 2018-11-20 7.046 0 +0
2018-11-21 2018-11-19 7.124 0 +0
2018-11-20 2018-11-16 7.293 0 +0
2018-11-19 2018-11-15 7.306 0 +0
2018-11-16 2018-11-14 7.241 0 +0
2018-11-15 2018-11-13 7.527 0 +0
2018-11-14 2018-11-12 7.319 0 +0
2018-11-13 2018-11-09 7.553 0 +0
2018-11-12 2018-11-08 7.670 0 +0
2018-11-09 2018-11-07 7.657 0 +0
2018-11-08 2018-11-06 7.670 0 +0
2018-11-07 2018-11-05 7.319 0 +0
2018-11-06 2018-11-02 7.384 0 +0
2018-11-05 2018-11-01 6.955 0 +0
2018-11-02 2018-10-31 7.085 0 +0
2018-11-01 2018-10-30 7.137 0 +0
2018-10-31 2018-10-29 7.059 0 +0
2018-10-30 2018-10-26 7.059 0 +0
2018-10-29 2018-10-25 7.033 0 +0
2018-10-26 2018-10-24 7.618 0 +0
2018-10-25 2018-10-23 7.800 0 +0
2018-10-24 2018-10-22 8.021 0 +0
2018-10-23 2018-10-19 7.800 0 +0
2018-10-22 2018-10-18 7.605 0 +0
2018-10-19 2018-10-16 7.579 0 +0
2018-10-18 2018-10-15 7.566 0 +0
2018-10-16 2018-10-12 7.722 0 +0
2018-10-15 2018-10-11 7.514 0 +0
2018-10-12 2018-10-10 7.813 0 +0
2018-10-11 2018-10-09 8.073 0 +0
2018-10-10 2018-10-08 8.086 0 +0
2018-10-09 2018-10-05 8.268 0 +0
2018-10-08 2018-10-04 8.567 0 +0
2018-10-05 2018-10-03 8.697 0 +0
2018-10-04 2018-10-02 8.749 0 +0
2018-10-03 2018-09-28 9.022 0 +0
2018-10-02 2018-09-27 8.788 0 +0
2018-09-28 2018-09-26 8.918 0 +0
2018-09-27 2018-09-24 8.736 0 +0
2018-09-26 2018-09-21 9.087 0 +0
2018-09-24 2018-09-20 8.788 0 +0
2018-09-21 2018-09-19 8.762 0 +0
2018-09-20 2018-09-18 8.788 0 +0
2018-09-19 2018-09-17 8.528 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.788 0 +0
2018-09-14 2018-09-12 8.788 0 +0
2018-09-13 2018-09-11 9.165 0 +0
2018-09-12 2018-09-10 9.035 0 +0
2018-09-11 2018-09-07 9.243 0 +0
2018-09-10 2018-09-06 9.243 0 +0
2018-09-07 2018-09-05 9.386 0 +0
2018-09-06 2018-09-04 9.671 0 +0
2018-09-05 2018-09-03 9.489 0 +0
2018-09-04 2018-08-31 9.230 0 +0
2018-09-03 2018-08-30 9.308 0 +0
2018-08-31 2018-08-29 9.541 0 +0
2018-08-30 2018-08-28 9.191 0 +0
2018-08-29 2018-08-27 9.230 0 +0
2018-08-28 2018-08-24 8.996 0 +0
2018-08-27 2018-08-23 9.269 0 +0
2018-08-24 2018-08-22 9.165 0 +0
2018-08-23 2018-08-21 9.399 0 +0
2018-08-22 2018-08-20 8.775 0 +0
2018-08-21 2018-08-17 8.489 0 +0
2018-08-20 2018-08-16 8.931 0 +0
2018-08-17 2018-08-15 9.009 0 +0
2018-08-16 2018-08-14 9.230 0 +0
2018-08-15 2018-08-13 9.412 0 +0
2018-08-14 2018-08-10 9.658 0 +0
2018-08-13 2018-08-09 9.775 0 +0
2018-08-10 2018-08-08 9.424 0 +0
2018-08-09 2018-08-07 9.139 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.360 0 +0
2018-08-06 2018-08-02 9.554 0 +0
2018-08-03 2018-08-01 9.788 0 +0
2018-08-02 2018-07-31 9.723 0 +0
2018-08-01 2018-07-30 9.827 0 +0
2018-07-31 2018-07-27 10.269 0 +0
2018-07-30 2018-07-26 10.139 0 +0
2018-07-27 2018-07-25 10.256 0 +0
2018-07-26 2018-07-24 10.074 0 +0
2018-07-25 2018-07-23 10.061 0 +0
2018-07-24 2018-07-20 10.269 0 +0
2018-07-23 2018-07-19 10.295 0 +0
2018-07-20 2018-07-18 10.451 0 +0
2018-07-19 2018-07-17 10.399 0 +0
2018-07-18 2018-07-16 10.516 0 +0
2018-07-17 2018-07-13 10.750 0 +0
2018-07-16 2018-07-12 10.399 0 +0
2018-07-13 2018-07-11 10.295 0 +0
2018-07-12 2018-07-10 10.451 0 +0
2018-07-11 2018-07-09 10.256 0 +0
2018-07-10 2018-07-06 9.671 0 +0
2018-07-09 2018-07-05 9.515 0 +0
2018-07-06 2018-07-04 9.879 0 +0
2018-07-05 2018-07-03 10.074 0 +0
2018-07-04 2018-06-29 10.620 0 +0
2018-07-03 2018-06-28 9.840 0 +0
2018-06-29 2018-06-27 10.009 0 +0
2018-06-28 2018-06-26 10.360 0 +0
2018-06-27 2018-06-25 10.503 0 +0
2018-06-26 2018-06-22 10.893 0 +0
2018-06-25 2018-06-21 10.815 0 +0
2018-06-22 2018-06-20 10.971 0 +0
2018-06-21 2018-06-19 10.594 0 +0
2018-06-20 2018-06-15 10.893 0 +0
2018-06-19 2018-06-14 11.166 0 +0
2018-06-15 2018-06-13 11.452 0 +0
2018-06-14 2018-06-12 11.829 0 +0
2018-06-13 2018-06-11 11.520 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.703 0 +0
2018-06-08 2018-06-06 11.834 0 +0
2018-06-07 2018-06-05 11.834 0 +0
2018-06-06 2018-06-04 12.083 0 +0
2018-06-05 2018-06-01 11.585 0 +0
2018-06-04 2018-05-31 11.939 0 +0
2018-06-01 2018-05-30 11.546 0 +0
2018-05-31 2018-05-29 11.546 0 +0
2018-05-30 2018-05-28 12.056 0 +0
2018-05-29 2018-05-25 11.925 0 +0
2018-05-28 2018-05-24 12.056 0 +0
2018-05-25 2018-05-23 12.083 0 +0
2018-05-24 2018-05-21 12.200 0 +0
2018-05-23 2018-05-18 12.148 0 +0
2018-05-21 2018-05-17 12.213 0 +0
2018-05-18 2018-05-16 12.292 0 +0
2018-05-17 2018-05-15 12.410 0 +0
2018-05-16 2018-05-14 12.148 0 +0
2018-05-15 2018-05-11 12.227 0 +0
2018-05-14 2018-05-10 12.397 0 +0
2018-05-11 2018-05-09 12.501 0 +0
2018-05-10 2018-05-08 12.567 0 +0
2018-05-09 2018-05-07 12.122 0 +0
2018-05-08 2018-05-04 12.109 0 +0
2018-05-07 2018-05-03 11.821 0 +0
2018-05-04 2018-05-02 11.480 0 +0
2018-05-03 2018-04-30 11.166 0 +0
2018-05-02 2018-04-27 10.682 0 +0
2018-04-30 2018-04-26 10.629 0 +0
2018-04-27 2018-04-25 10.826 0 +0
2018-04-26 2018-04-24 10.590 0 +0
2018-04-25 2018-04-23 10.341 0 +0
2018-04-24 2018-04-20 10.459 0 +0
2018-04-23 2018-04-19 10.538 0 +0
2018-04-20 2018-04-18 10.067 0 +0
2018-04-19 2018-04-17 10.027 0 +0
2018-04-18 2018-04-16 10.459 0 +0
2018-04-17 2018-04-13 10.773 0 +0
2018-04-16 2018-04-12 10.996 0 +0
2018-04-13 2018-04-11 10.603 0 +0
2018-04-12 2018-04-10 10.643 0 +0
2018-04-11 2018-04-09 10.577 0 +0
2018-04-10 2018-04-06 10.512 0 +0
2018-04-09 2018-04-04 10.289 0 +0
2018-04-06 2018-04-03 10.355 0 +0
2018-04-04 2018-03-29 10.643 0 +0
2018-04-03 2018-03-28 9.883 0 +0
2018-03-29 2018-03-27 10.407 0 +0
2018-03-28 2018-03-26 9.844 0 +0
2018-03-27 2018-03-23 9.923 0 +0
2018-03-26 2018-03-22 10.381 0 +0
2018-03-23 2018-03-21 10.643 0 +0
2018-03-22 2018-03-20 10.970 0 +0
2018-03-21 2018-03-19 10.734 0 +0
2018-03-20 2018-03-16 10.341 0 +0
2018-03-19 2018-03-15 10.708 0 +0
2018-03-16 2018-03-14 10.656 0 +0
2018-03-15 2018-03-13 10.826 0 +0
2018-03-14 2018-03-12 11.127 0 +0
2018-03-13 2018-03-09 11.127 0 +0
2018-03-12 2018-03-08 10.695 0 +0
2018-03-09 2018-03-07 10.211 0 +0
2018-03-08 2018-03-06 10.577 0 +0
2018-03-07 2018-03-05 10.001 0 +0
2018-03-06 2018-03-02 10.328 0 +0
2018-03-05 2018-03-01 10.368 0 +0
2018-03-02 2018-02-28 10.603 0 +0
2018-03-01 2018-02-27 9.910 0 +0
2018-02-28 2018-02-26 10.368 0 +0
2018-02-27 2018-02-23 10.067 0 +0
2018-02-26 2018-02-22 10.080 0 +0
2018-02-23 2018-02-21 9.464 0 +0
2018-02-22 2018-02-20 9.412 0 +0
2018-02-21 2018-02-15 9.163 0 +0
2018-02-20 2018-02-13 8.954 0 +0
2018-02-14 2018-02-12 8.862 0 +0
2018-02-13 2018-02-09 8.902 0 +0
2018-02-12 2018-02-08 8.941 0 +0
2018-02-09 2018-02-07 9.229 0 +0
2018-02-08 2018-02-06 9.190 0 +0
2018-02-07 2018-02-05 9.543 0 +0
2018-02-06 2018-02-02 9.229 0 +0
2018-02-05 2018-02-01 8.941 0 +0
2018-02-02 2018-01-31 8.967 0 +0
2018-02-01 2018-01-30 9.019 0 +0
2018-01-31 2018-01-29 8.902 0 +0
2018-01-30 2018-01-26 8.993 0 +0
2018-01-29 2018-01-25 9.006 0 +0
2018-01-26 2018-01-24 8.902 0 +0
2018-01-25 2018-01-23 8.902 0 +0
2018-01-24 2018-01-22 9.124 0 +0
2018-01-23 2018-01-19 9.032 0 +0
2018-01-22 2018-01-18 8.823 0 +0
2018-01-19 2018-01-17 8.954 0 +0
2018-01-18 2018-01-16 9.294 0 +0
2018-01-17 2018-01-15 9.347 0 +0
2018-01-16 2018-01-12 9.569 0 +0
2018-01-15 2018-01-11 9.425 0 +0
2018-01-12 2018-01-10 8.483 0 +0
2018-01-11 2018-01-09 8.247 0 +0
2018-01-10 2018-01-08 8.208 0 +0
2018-01-09 2018-01-05 8.352 0 +0
2018-01-08 2018-01-04 8.522 0 +0
2018-01-05 2018-01-03 8.404 0 +0
2018-01-04 2018-01-02 8.352 0 +0
2018-01-03 2017-12-29 8.312 0 +0
2018-01-02 2017-12-28 8.260 0 +0
2017-12-29 2017-12-27 8.326 0 +0
2017-12-28 2017-12-22 8.103 0 +0
2017-12-27 2017-12-21 8.038 0 +0
2017-12-22 2017-12-20 7.946 0 +0
2017-12-21 2017-12-19 7.920 0 +0
2017-12-20 2017-12-18 8.024 0 +0
2017-12-19 2017-12-15 8.182 0 +0
2017-12-18 2017-12-14 8.221 0 +0
2017-12-15 2017-12-13 7.998 0 +0
2017-12-14 2017-12-12 8.011 0 +0
2017-12-13 2017-12-11 8.155 0 +0
2017-12-12 2017-12-08 8.064 0 +0
2017-12-11 2017-12-07 8.077 0 +0
2017-12-08 2017-12-06 8.103 0 +0
2017-12-07 2017-12-05 8.378 0 +0
2017-12-06 2017-12-04 8.064 0 +0
2017-12-05 2017-12-01 8.116 0 +0
2017-12-04 2017-11-30 8.247 0 +0
2017-12-01 2017-11-29 8.116 0 +0
2017-11-30 2017-11-28 8.234 0 +0
2017-11-29 2017-11-27 8.260 0 +0
2017-11-28 2017-11-24 8.391 0 +0
2017-11-27 2017-11-23 8.404 0 +0
2017-11-24 2017-11-22 8.574 0 +0
2017-11-23 2017-11-21 8.548 0 +0
2017-11-22 2017-11-20 8.509 0 +0
2017-11-21 2017-11-17 8.299 0 +0
2017-11-20 2017-11-16 8.574 0 +0
2017-11-17 2017-11-15 8.352 0 +0
2017-11-16 2017-11-14 8.509 0 +0
2017-11-15 2017-11-13 8.509 0 +0
2017-11-14 2017-11-10 8.797 0 +0
2017-11-13 2017-11-09 8.836 0 +0
2017-11-10 2017-11-08 8.692 0 +0
2017-11-09 2017-11-07 8.888 0 +0
2017-11-08 2017-11-06 8.928 0 +0
2017-11-07 2017-11-03 8.862 0 +0
2017-11-06 2017-11-02 8.653 0 +0
2017-11-03 2017-11-01 8.967 0 +0
2017-11-02 2017-10-31 8.888 0 +0
2017-11-01 2017-10-30 8.849 0 +0
2017-10-31 2017-10-27 9.111 0 +0
2017-10-30 2017-10-26 8.888 0 +0
2017-10-27 2017-10-25 9.032 0 +0
2017-10-26 2017-10-24 8.849 0 +0
2017-10-25 2017-10-23 8.928 0 +0
2017-10-24 2017-10-20 8.836 0 +0
2017-10-23 2017-10-19 8.744 0 +0
2017-10-20 2017-10-18 8.902 0 +0
2017-10-19 2017-10-17 8.561 0 +0
2017-10-18 2017-10-16 8.522 0 +0
2017-10-17 2017-10-13 8.509 0 +0
2017-10-16 2017-10-12 8.679 0 +0
2017-10-13 2017-10-11 8.666 0 +0
2017-10-12 2017-10-10 8.718 0 +0
2017-10-11 2017-10-09 8.483 0 +0
2017-10-10 2017-10-06 8.168 0 +0
2017-10-09 2017-10-04 7.750 0 +0
2017-10-06 2017-10-03 7.854 0 +0
2017-10-04 2017-09-29 7.619 0 +0
2017-10-03 2017-09-28 7.671 0 +0
2017-09-29 2017-09-27 7.606 0 +0
2017-09-28 2017-09-26 7.357 0 +0
2017-09-27 2017-09-25 7.357 0 +0
2017-09-26 2017-09-22 7.462 0 +0
2017-09-25 2017-09-21 7.488 0 +0
2017-09-22 2017-09-20 7.435 0 +0
2017-09-21 2017-09-19 7.671 0 +0
2017-09-20 2017-09-18 7.514 0 +0
2017-09-19 2017-09-15 7.592 0 +0
2017-09-18 2017-09-14 7.501 0 +0
2017-09-15 2017-09-13 7.344 0 +0
2017-09-14 2017-09-12 7.514 0 +0
2017-09-13 2017-09-11 7.736 0 +0
2017-09-12 2017-09-08 7.815 0 +0
2017-09-11 2017-09-07 7.985 0 +0
2017-09-08 2017-09-06 7.998 0 +0
2017-09-07 2017-09-05 7.907 0 +0
2017-09-06 2017-09-04 7.789 0 +0
2017-09-05 2017-09-01 7.750 0 +0
2017-09-04 2017-08-31 7.972 0 +0
2017-09-01 2017-08-30 7.880 0 +0
2017-08-31 2017-08-29 7.776 0 +0
2017-08-30 2017-08-28 7.527 0 +0
2017-08-29 2017-08-25 7.553 0 +0
2017-08-28 2017-08-24 7.854 0 +0
2017-08-25 2017-08-22 8.051 0 +0
2017-08-24 2017-08-21 7.867 0 +0
2017-08-22 2017-08-18 7.632 0 +0
2017-08-21 2017-08-17 7.684 0 +0
2017-08-18 2017-08-16 7.854 0 +0
2017-08-17 2017-08-15 7.763 0 +0
2017-08-16 2017-08-14 7.894 0 +0
2017-08-15 2017-08-11 7.854 0 +0
2017-08-14 2017-08-10 8.051 0 +0
2017-08-11 2017-08-09 8.129 0 +0
2017-08-10 2017-08-08 7.383 0 +0
2017-08-09 2017-08-07 7.488 0 +0
2017-08-08 2017-08-04 7.462 0 +0
2017-08-07 2017-08-03 6.938 0 +0
2017-08-04 2017-08-02 6.414 0 +0
2017-08-03 2017-08-01 6.467 0 +0
2017-08-02 2017-07-31 6.414 0 +0
2017-08-01 2017-07-28 6.401 0 +0
2017-07-31 2017-07-27 6.454 0 +0
2017-07-28 2017-07-26 6.558 0 +0
2017-07-27 2017-07-25 6.519 0 +0
2017-07-26 2017-07-24 6.702 0 +0
2017-07-25 2017-07-21 6.519 0 +0
2017-07-24 2017-07-20 6.519 0 +0
2017-07-21 2017-07-19 6.545 0 +0
2017-07-20 2017-07-18 6.624 0 +0
2017-07-19 2017-07-17 6.676 0 +0
2017-07-18 2017-07-14 6.742 0 +0
2017-07-17 2017-07-13 6.650 0 +0
2017-07-14 2017-07-12 6.611 0 +0
2017-07-13 2017-07-11 6.637 0 +0
2017-07-12 2017-07-10 6.742 0 +0
2017-07-11 2017-07-07 6.624 0 +0
2017-07-10 2017-07-06 6.702 0 +0
2017-07-07 2017-07-05 6.794 0 +0
2017-07-06 2017-07-04 6.689 0 +0
2017-07-05 2017-07-03 6.794 0 +0
2017-07-04 2017-06-30 6.742 0 +0
2017-07-03 2017-06-29 6.951 0 +0
2017-06-30 2017-06-28 6.794 0 +0
2017-06-29 2017-06-27 6.886 0 +0
2017-06-28 2017-06-26 6.598 0 +0
2017-06-27 2017-06-23 6.624 0 +0
2017-06-26 2017-06-22 6.532 0 +0
2017-06-23 2017-06-21 6.663 0 +0
2017-06-22 2017-06-20 6.624 0 +0
2017-06-21 2017-06-19 6.846 0 +0
2017-06-20 2017-06-16 6.794 0 +0
2017-06-19 2017-06-15 6.689 0 +0
2017-06-16 2017-06-14 6.742 0 +0
2017-06-15 2017-06-13 6.781 0 +0
2017-06-14 2017-06-12 6.729 0 +0
2017-06-13 2017-06-09 6.781 0 +0
2017-06-12 2017-06-08 6.912 0 +0
2017-06-09 2017-06-07 6.807 0 +0
2017-06-08 2017-06-06 6.873 0 +0
2017-06-07 2017-06-05 6.873 0 +0
2017-06-06 2017-06-02 6.977 0 +0
2017-06-05 2017-06-01 7.056 0 +0
2017-06-02 2017-05-31 6.794 0 +0
2017-06-01 2017-05-29 6.585 0 +0
2017-05-31 2017-05-26 6.729 0 +0
2017-05-29 2017-05-25 6.820 0 +0
2017-05-26 2017-05-24 6.611 0 +0
2017-05-25 2017-05-23 6.441 0 +0
2017-05-24 2017-05-22 6.467 0 +0
2017-05-23 2017-05-19 6.388 0 +0
2017-05-22 2017-05-18 6.257 0 +0
2017-05-19 2017-05-17 6.218 0 +0
2017-05-18 2017-05-16 6.218 0 +0
2017-05-17 2017-05-15 6.153 0 +0
2017-05-16 2017-05-12 5.995 0 +0
2017-05-15 2017-05-11 6.192 0 +0
2017-05-12 2017-05-10 6.310 0 +0
2017-05-11 2017-05-09 6.336 0 +0
2017-05-10 2017-05-08 6.283 0 +0
2017-05-09 2017-05-05 6.244 0 +0
2017-05-08 2017-05-04 6.375 0 +0
2017-05-05 2017-05-02 6.401 0 +0
2017-05-04 2017-04-28 6.388 0 +0
2017-05-02 2017-04-27 6.388 0 +0
2017-04-28 2017-04-26 6.441 0 +0
2017-04-27 2017-04-25 6.571 0 +0
2017-04-26 2017-04-24 6.611 0 +0
2017-04-25 2017-04-21 6.624 0 +0
2017-04-24 2017-04-20 6.598 0 +0
2017-04-21 2017-04-19 6.571 0 +0
2017-04-20 2017-04-18 6.598 0 +0
2017-04-19 2017-04-13 6.689 0 +0
2017-04-18 2017-04-12 6.742 0 +0
2017-04-13 2017-04-11 6.558 0 +0
2017-04-12 2017-04-10 6.624 0 +0
2017-04-11 2017-04-07 6.676 0 +0
2017-04-10 2017-04-06 6.598 0 +0
2017-04-07 2017-04-05 6.742 0 +0
2017-04-06 2017-04-03 6.558 0 +0
2017-04-05 2017-03-31 6.637 0 +0
2017-04-03 2017-03-30 6.624 0 +0
2017-03-31 2017-03-29 6.729 0 +0
2017-03-30 2017-03-28 6.873 0 +0
2017-03-29 2017-03-27 6.977 0 +0
2017-03-28 2017-03-24 7.213 0 +0
2017-03-27 2017-03-23 6.729 0 +0
2017-03-24 2017-03-22 6.545 0 +0
2017-03-23 2017-03-21 6.558 0 +0
2017-03-22 2017-03-20 6.519 0 +0
2017-03-21 2017-03-17 6.637 0 +0
2017-03-20 2017-03-16 6.676 0 +0
2017-03-17 2017-03-15 6.532 0 +0
2017-03-16 2017-03-14 6.493 0 +0
2017-03-15 2017-03-13 6.519 0 +0
2017-03-14 2017-03-10 6.401 0 +0
2017-03-13 2017-03-09 6.401 0 +0
2017-03-10 2017-03-08 6.519 0 +0
2017-03-09 2017-03-07 6.558 0 +0
2017-03-08 2017-03-06 6.558 0 +0
2017-03-07 2017-03-03 6.598 0 +0
2017-03-06 2017-03-02 6.689 0 +0
2017-03-03 2017-03-01 6.545 0 +0
2017-03-02 2017-02-28 6.545 0 +0
2017-03-01 2017-02-27 6.532 0 +0
2017-02-28 2017-02-24 6.493 0 +0
2017-02-27 2017-02-23 6.493 0 +0
2017-02-24 2017-02-22 6.532 0 +0
2017-02-23 2017-02-21 6.231 0 +0
2017-02-22 2017-02-20 6.270 0 +0
2017-02-21 2017-02-17 6.270 0 +0
2017-02-20 2017-02-16 6.401 0 +0
2017-02-17 2017-02-15 6.375 0 +0
2017-02-16 2017-02-14 6.558 0 +0
2017-02-15 2017-02-13 6.650 0 +0
2017-02-14 2017-02-10 6.663 0 +0
2017-02-13 2017-02-09 6.637 0 +0
2017-02-10 2017-02-08 6.545 0 +0
2017-02-09 2017-02-07 6.532 0 +0
2017-02-08 2017-02-06 6.336 0 +0
2017-02-07 2017-02-03 6.244 0 +0
2017-02-06 2017-02-02 6.205 0 +0
2017-02-03 2017-02-01 6.270 0 +0
2017-02-02 2017-01-27 6.349 0 +0
2017-02-01 2017-01-25 6.192 0 +0
2017-01-26 2017-01-24 6.336 0 +0
2017-01-25 2017-01-23 6.218 0 +0
2017-01-24 2017-01-20 6.493 0 +0
2017-01-23 2017-01-19 6.545 0 +0
2017-01-20 2017-01-18 6.585 0 +0
2017-01-19 2017-01-17 6.558 0 +0
2017-01-18 2017-01-16 6.480 0 +0
2017-01-17 2017-01-13 6.637 0 +0
2017-01-16 2017-01-12 6.715 0 +0
2017-01-13 2017-01-11 6.663 0 +0
2017-01-12 2017-01-10 6.663 0 +0
2017-01-11 2017-01-09 6.611 0 +0
2017-01-10 2017-01-06 6.873 0 +0
2017-01-09 2017-01-05 6.846 0 +0
2017-01-06 2017-01-04 6.899 0 +0
2017-01-05 2017-01-03 6.977 0 +0
2017-01-04 2016-12-30 6.912 0 +0
2017-01-03 2016-12-29 6.467 0 +0
2016-12-30 2016-12-28 6.532 0 +0
2016-12-29 2016-12-23 6.205 0 +0
2016-12-28 2016-12-22 6.401 0 +0
2016-12-23 2016-12-21 6.493 0 +0
2016-12-22 2016-12-20 6.401 0 +0
2016-12-21 2016-12-19 6.532 0 +0
2016-12-20 2016-12-16 6.336 0 +0
2016-12-19 2016-12-15 6.087 0 +0
2016-12-16 2016-12-14 6.192 0 +0
2016-12-15 2016-12-13 5.956 0 +0
2016-12-14 2016-12-12 5.734 0 +0
2016-12-13 2016-12-09 5.642 0 +0
2016-12-12 2016-12-08 5.577 0 +0
2016-12-09 2016-12-07 5.838 0 +0
2016-12-08 2016-12-06 5.851 0 +0
2016-12-07 2016-12-05 5.590 0 +0
2016-12-06 2016-12-02 5.393 0 +0
2016-12-05 2016-12-01 5.433 0 +0
2016-12-02 2016-11-30 5.498 0 +0
2016-12-01 2016-11-29 5.511 0 +0
2016-11-30 2016-11-28 5.498 0 +0
2016-11-29 2016-11-25 5.406 0 +0
2016-11-28 2016-11-24 5.406 0 +0
2016-11-25 2016-11-23 5.406 0 +0
2016-11-24 2016-11-22 5.419 0 +0
2016-11-23 2016-11-21 6.100 0 +0
2016-11-22 2016-11-18 6.035 0 +0
2016-11-21 2016-11-17 5.799 0 +0
2016-11-18 2016-11-16 5.878 0 +0
2016-11-17 2016-11-15 5.799 0 +0
2016-11-16 2016-11-14 5.642 0 +0
2016-11-15 2016-11-11 5.616 0 +0
2016-11-14 2016-11-10 5.721 0 +0
2016-11-11 2016-11-09 5.603 0 +0
2016-11-10 2016-11-08 5.642 0 +0
2016-11-09 2016-11-07 5.419 0 +0
2016-11-08 2016-11-04 5.393 0 +0
2016-11-07 2016-11-03 5.367 0 +0
2016-11-04 2016-11-02 5.485 0 +0
2016-11-03 2016-11-01 5.655 0 +0
2016-11-02 2016-10-31 5.616 0 +0
2016-11-01 2016-10-28 5.655 0 +0
2016-10-31 2016-10-27 5.760 0 +0
2016-10-28 2016-10-26 5.812 0 +0
2016-10-27 2016-10-25 5.721 0 +0
2016-10-26 2016-10-24 5.799 0 +0
2016-10-25 2016-10-20 5.825 0 +0
2016-10-24 2016-10-19 5.930 0 +0
2016-10-20 2016-10-18 5.799 0 +0
2016-10-19 2016-10-17 5.721 0 +0
2016-10-18 2016-10-14 5.786 0 +0
2016-10-17 2016-10-13 5.982 0 +0
2016-10-14 2016-10-12 6.113 0 +0
2016-10-13 2016-10-11 5.865 0 +0
2016-10-12 2016-10-07 5.982 0 +0
2016-10-11 2016-10-06 6.009 0 +0
2016-10-07 2016-10-05 6.022 0 +0
2016-10-06 2016-10-04 5.943 0 +0
2016-10-05 2016-10-03 6.100 0 +0
2016-10-04 2016-09-30 5.891 0 +0
2016-10-03 2016-09-29 5.734 0 +0
2016-09-30 2016-09-28 5.721 0 +0
2016-09-29 2016-09-27 5.590 0 +0
2016-09-28 2016-09-26 5.603 0 +0
2016-09-27 2016-09-23 5.289 0 +0
2016-09-26 2016-09-22 5.603 0 +0
2016-09-23 2016-09-21 5.629 0 +0
2016-09-22 2016-09-20 5.655 0 +0
2016-09-21 2016-09-19 5.498 0 +0
2016-09-20 2016-09-15 5.511 0 +0
2016-09-19 2016-09-14 5.131 0 +0
2016-09-15 2016-09-13 5.145 0 +0
2016-09-14 2016-09-12 5.118 0 +0
2016-09-13 2016-09-09 5.171 0 +0
2016-09-12 2016-09-08 4.922 0 +0
2016-09-09 2016-09-07 5.092 0 +0
2016-09-08 2016-09-06 5.040 0 +0
2016-09-07 2016-09-05 5.092 0 +0
2016-09-06 2016-09-02 4.896 0 +0
2016-09-05 2016-09-01 4.490 0 +0
2016-09-02 2016-08-31 4.582 0 +0
2016-09-01 2016-08-30 4.281 0 +0
2016-08-31 2016-08-29 4.254 0 +0
2016-08-30 2016-08-26 4.228 0 +0
2016-08-29 2016-08-25 3.849 0 +0
2016-08-26 2016-08-24 3.862 0 +0
2016-08-25 2016-08-23 3.953 0 +0
2016-08-24 2016-08-22 3.901 0 +0
2016-08-23 2016-08-19 3.953 0 +0
2016-08-22 2016-08-18 3.901 0 +0
2016-08-19 2016-08-17 3.849 0 +0
2016-08-18 2016-08-16 3.849 0 +0
2016-08-17 2016-08-15 3.914 0 +0
2016-08-16 2016-08-12 3.966 0 +0
2016-08-15 2016-08-11 4.071 0 +0
2016-08-12 2016-08-10 4.006 0 +0
2016-08-11 2016-08-09 4.019 0 +0
2016-08-10 2016-08-08 4.032 0 +0
2016-08-09 2016-08-05 3.940 0 +0
2016-08-08 2016-08-04 3.953 0 +0
2016-08-05 2016-08-03 3.980 0 +0
2016-08-04 2016-08-01 3.940 0 +0
2016-08-03 2016-07-29 3.966 0 +0
2016-08-01 2016-07-28 4.071 0 +0
2016-07-29 2016-07-27 4.110 0 +0
2016-07-28 2016-07-26 4.058 0 +0
2016-07-27 2016-07-25 4.097 0 +0
2016-07-26 2016-07-22 4.202 0 +0
2016-07-25 2016-07-21 4.097 0 +0
2016-07-22 2016-07-20 4.097 0 +0
2016-07-21 2016-07-19 4.137 0 +0
2016-07-20 2016-07-18 4.071 0 +0
2016-07-19 2016-07-15 4.137 0 +0
2016-07-18 2016-07-14 4.045 0 +0
2016-07-15 2016-07-13 4.084 0 +0
2016-07-14 2016-07-12 4.045 0 +0
2016-07-13 2016-07-11 3.953 0 +0
2016-07-12 2016-07-08 3.966 0 +0
2016-07-11 2016-07-07 3.927 0 +0
2016-07-08 2016-07-06 3.914 0 +0
2016-07-07 2016-07-05 3.927 0 +0
2016-07-06 2016-07-04 4.006 0 +0
2016-07-05 2016-06-30 3.993 0 +0
2016-07-04 2016-06-29 3.927 0 +0
2016-06-30 2016-06-28 3.927 0 +0
2016-06-29 2016-06-27 3.888 0 +0
2016-06-28 2016-06-24 3.953 0 +0
2016-06-27 2016-06-23 3.966 0 +0
2016-06-24 2016-06-22 4.097 0 +0
2016-06-23 2016-06-21 3.914 0 +0
2016-06-22 2016-06-20 3.953 0 +0
2016-06-21 2016-06-17 3.901 0 +0
2016-06-20 2016-06-16 3.927 0 +0
2016-06-17 2016-06-15 3.966 0 +0
2016-06-16 2016-06-14 3.993 0 +0
2016-06-15 2016-06-13 4.084 0 +0
2016-06-14 2016-06-10 4.137 0 +0
2016-06-13 2016-06-08 4.097 0 +0
2016-06-10 2016-06-07 4.241 0 +0
2016-06-08 2016-06-06 4.110 0 +0
2016-06-07 2016-06-03 4.110 0 +0
2016-06-06 2016-06-02 4.163 0 +0
2016-06-03 2016-06-01 4.058 0 +0
2016-06-02 2016-05-31 4.163 0 +0
2016-06-01 2016-05-30 4.163 0 +0
2016-05-31 2016-05-27 4.163 0 +0
2016-05-30 2016-05-26 4.097 0 +0
2016-05-27 2016-05-25 4.189 0 +0
2016-05-26 2016-05-24 4.124 0 +0
2016-05-25 2016-05-23 3.993 0 +0
2016-05-24 2016-05-20 3.953 0 +0
2016-05-23 2016-05-19 3.914 0 +0
2016-05-20 2016-05-18 3.966 0 +0
2016-05-19 2016-05-17 3.953 0 +0
2016-05-18 2016-05-16 3.927 0 +0
2016-05-17 2016-05-13 3.875 0 +0
2016-05-16 2016-05-12 3.875 0 +0
2016-05-13 2016-05-11 3.875 0 +0
2016-05-12 2016-05-10 4.006 0 +0
2016-05-11 2016-05-09 3.927 0 +0
2016-05-10 2016-05-06 4.045 0 +0
2016-05-09 2016-05-05 4.124 0 +0
2016-05-06 2016-05-04 4.150 0 +0
2016-05-05 2016-05-03 4.150 0 +0
2016-05-04 2016-04-29 4.241 0 +0
2016-05-03 2016-04-28 4.254 0 +0
2016-04-29 2016-04-27 4.058 0 +0
2016-04-28 2016-04-26 4.071 0 +0
2016-04-27 2016-04-25 4.176 0 +0
2016-04-26 2016-04-22 4.202 0 +0
2016-04-25 2016-04-21 4.215 0 +0
2016-04-22 2016-04-20 4.150 0 +0
2016-04-21 2016-04-19 4.189 0 +0
2016-04-20 2016-04-18 4.320 0 +0
2016-04-19 2016-04-15 4.372 0 -5,089,209
2016-04-15 2016-04-13 4.359 5,089,209 -12,223 0.41% 22,184,552
2016-04-11 2016-04-07 4.189 5,101,432 -19,862 0.41% 21,369,690
2016-04-08 2016-04-06 4.032 5,121,294 +7,640 0.41% 20,648,408
2016-04-07 2016-04-05 3.966 5,113,654 +7,639 0.41% 20,282,903
2016-04-06 2016-04-01 3.993 5,106,015 -15,279 0.41% 20,386,284
2016-04-05 2016-03-31 4.084 5,121,294 -21,389 0.41% 20,916,569
2016-04-01 2016-03-30 3.809 5,142,683 +21,389 0.41% 19,590,201
2016-03-31 2016-03-29 3.875 5,121,294 -7,639 0.41% 19,843,925
2016-03-30 2016-03-24 3.953 5,128,933 -29,028 0.41% 20,276,366
2016-03-29 2016-03-23 3.862 5,157,961 +3,055 0.42% 19,918,481
2016-03-23 2016-03-21 3.875 5,154,906 +4,584 0.41% 19,974,164
2016-03-22 2016-03-18 3.862 5,150,322 +30,556 0.41% 19,888,982
2016-03-21 2016-03-17 3.822 5,119,766 +30,557 0.41% 19,569,923
2016-03-18 2016-03-16 3.744 5,089,209 +16,806 0.41% 19,053,399
2016-03-16 2016-03-14 4.490 5,072,403 -9,167 0.41% 22,775,296
2016-03-15 2016-03-11 4.124 5,081,570 +7,639 0.41% 20,953,888
2016-03-14 2016-03-10 4.058 5,073,931 -1,528 0.41% 20,590,287
2016-03-09 2016-03-07 3.940 5,075,459 -7,639 0.41% 19,998,525
2016-03-08 2016-03-04 3.953 5,083,098 -25,973 0.41% 20,095,165
2016-03-07 2016-03-03 3.914 5,109,071 -12,223 0.41% 19,997,204
2016-03-02 2016-02-29 3.705 5,121,294 +7,640 0.41% 18,972,401
2016-02-26 2016-02-24 3.993 5,113,654 -7,640 0.41% 20,416,784
2016-02-25 2016-02-23 3.940 5,121,294 +15,279 0.41% 20,179,126
2016-02-24 2016-02-22 4.084 5,106,015 -7,639 0.41% 20,854,166
2016-02-19 2016-02-17 3.718 5,113,654 +15,278 0.41% 19,011,038
2016-02-17 2016-02-15 3.665 5,098,376 +18,334 0.41% 18,687,278
2016-02-12 2016-02-05 3.980 5,080,042 -18,334 0.41% 20,216,084
2016-02-11 2016-02-04 4.006 5,098,376 +45,835 0.41% 20,422,525
2016-02-05 2016-02-03 3.993 5,052,541 -30,557 0.41% 20,172,784
2016-02-04 2016-02-02 4.097 5,083,098 +365,150 0.41% 20,827,108
2016-02-03 2016-02-01 4.032 4,717,948 +313,205 0.38% 19,022,168
2016-02-02 2016-01-29 3.822 4,404,743 -68,752 0.35% 16,836,801
2016-02-01 2016-01-28 3.731 4,473,495 -45,835 0.36% 16,689,678
2016-01-29 2016-01-27 3.796 4,519,330 +4,583 0.36% 17,156,481
2016-01-28 2016-01-26 3.744 4,514,747 +16,806 0.36% 16,902,681
2016-01-26 2016-01-22 3.796 4,497,941 -38,195 0.36% 17,075,283
2016-01-22 2016-01-20 3.862 4,536,136 +42,779 0.36% 17,517,182
2016-01-21 2016-01-19 3.953 4,493,357 +10,695 0.36% 17,763,724
2016-01-20 2016-01-18 4.019 4,482,662 +15,278 0.36% 18,014,845
2016-01-19 2016-01-15 4.045 4,467,384 -1,528 0.36% 18,070,406
2016-01-18 2016-01-14 4.019 4,468,912 +38,196 0.36% 17,959,586
2016-01-13 2016-01-11 4.228 4,430,716 +19,861 0.36% 18,734,089
2016-01-08 2016-01-06 5.236 4,410,855 +22,918 0.35% 23,096,115
2015-12-29 2015-12-24 5.498 4,387,937 -7,639 0.35% 24,124,917
2015-12-28 2015-12-22 5.380 4,395,576 -4,584 0.35% 23,649,054
2015-12-18 2015-12-16 5.223 4,400,160 +12,223 0.35% 22,982,513
2015-12-17 2015-12-15 5.079 4,387,937 -38,196 0.35% 22,286,828
2015-11-19 2015-11-17 5.995 4,426,133 -152,782 0.36% 26,536,650
2015-11-18 2015-11-16 5.825 4,578,915 -1,528 0.37% 26,673,422
2015-11-17 2015-11-13 5.917 4,580,443 +4,583 0.37% 27,102,045
2015-11-16 2015-11-12 5.930 4,575,860 +7,639 0.37% 27,134,829
2015-11-11 2015-11-09 5.707 4,568,221 -30,556 0.37% 26,072,924
2015-11-10 2015-11-06 5.550 4,598,777 +15,278 0.37% 25,524,918
2015-11-09 2015-11-05 5.577 4,583,499 -22,917 0.37% 25,560,120
2015-10-30 2015-10-28 5.406 4,606,416 -103,892 0.37% 24,904,014
2015-10-29 2015-10-27 5.577 4,710,308 +15,278 0.38% 26,267,277
2015-10-27 2015-10-23 5.694 4,695,030 +7,639 0.38% 26,735,221
2015-10-26 2015-10-22 5.825 4,687,391 -7,639 0.38% 27,305,325
2015-10-22 2015-10-19 5.721 4,695,030 -10,695 0.38% 26,858,142
2015-10-20 2015-10-16 5.629 4,705,725 -50,418 0.38% 26,488,121
2015-10-19 2015-10-15 5.655 4,756,143 -79,447 0.38% 26,896,440
2015-10-16 2015-10-14 5.563 4,835,590 +30,556 0.39% 26,902,618
2015-10-15 2015-10-13 5.655 4,805,034 -56,529 0.39% 27,172,923
2015-10-13 2015-10-09 5.563 4,861,563 +10,695 0.39% 27,047,118
2015-10-12 2015-10-08 5.524 4,850,868 +168,060 0.39% 26,797,116
2015-10-08 2015-10-06 5.367 4,682,808 +7,640 0.38% 25,133,117
2015-10-07 2015-10-05 5.367 4,675,168 -16,806 0.38% 25,092,113
2015-10-06 2015-10-02 5.315 4,691,974 +7,639 0.38% 24,936,631
2015-09-25 2015-09-23 5.066 4,684,335 -1,528 0.38% 23,730,947
2015-09-24 2015-09-22 5.197 4,685,863 +22,917 0.38% 24,352,090
2015-09-16 2015-09-14 4.843 4,662,946 -1,528 0.38% 22,584,905
2015-09-14 2015-09-10 4.948 4,664,474 +21,390 0.38% 23,080,788
2015-09-09 2015-09-07 4.647 4,643,084 -1,528 0.37% 21,576,999
2015-09-02 2015-08-31 5.079 4,644,612 +19,862 0.37% 23,590,509
2015-08-26 2015-08-24 4.974 4,624,750 -1,528 0.37% 23,005,306
2015-08-25 2015-08-21 5.419 4,626,278 -3,820 0.37% 25,071,956
2015-08-21 2015-08-19 5.930 4,630,098 +6,112 0.37% 27,456,460
2015-08-20 2015-08-18 5.995 4,623,986 +38,195 0.37% 27,722,867
2015-08-19 2015-08-17 6.179 4,585,791 +27,501 0.37% 28,334,295
2015-08-18 2015-08-14 5.930 4,558,290 -7,639 0.37% 27,030,639
2015-08-17 2015-08-13 5.865 4,565,929 +45,835 0.37% 26,777,086
2015-08-14 2015-08-12 5.721 4,520,094 +6,111 0.36% 25,857,412
2015-08-13 2015-08-11 6.153 4,513,983 -30,556 0.36% 27,772,433
2015-08-12 2015-08-10 6.349 4,544,539 -10,695 0.37% 28,852,784
2015-08-07 2015-08-05 5.943 4,555,234 -7,639 0.37% 27,072,147
2015-08-06 2015-08-04 5.943 4,562,873 +30,556 0.37% 27,117,546
2015-08-05 2015-08-03 5.917 4,532,317 -1,528 0.36% 26,817,288
2015-08-04 2015-07-31 6.126 4,533,845 -15,278 0.36% 27,775,934
2015-07-30 2015-07-28 5.799 4,549,123 +1,528 0.37% 26,380,775
2015-07-29 2015-07-27 5.812 4,547,595 -41,251 0.37% 26,431,445
2015-07-28 2015-07-24 6.375 4,588,846 -1,528 0.37% 29,254,225
2015-07-27 2015-07-23 6.375 4,590,374 -84,030 0.37% 29,263,966
2015-07-24 2015-07-22 6.231 4,674,404 +85,558 0.38% 29,126,570
2015-07-23 2015-07-21 6.467 4,588,846 +1,528 0.37% 29,674,717
2015-07-21 2015-07-17 6.480 4,587,318 -22,918 0.37% 29,724,886
2015-07-20 2015-07-16 6.414 4,610,236 -15,278 0.37% 29,571,639
2015-07-17 2015-07-15 6.139 4,625,514 +9,167 0.37% 28,398,081
2015-07-16 2015-07-14 6.323 4,616,347 +6,111 0.37% 29,187,825
2015-07-15 2015-07-13 6.519 4,610,236 +44,307 0.37% 30,054,441
2015-07-14 2015-07-10 6.192 4,565,929 +79,447 0.37% 28,271,343
2015-07-13 2015-07-09 5.917 4,486,482 -22,917 0.36% 26,546,087
2015-07-09 2015-07-07 5.197 4,509,399 +3,055 0.36% 23,435,020
2015-07-08 2015-07-06 5.498 4,506,344 +10,695 0.36% 24,775,920
2015-07-07 2015-07-03 6.218 4,495,649 +33,612 0.36% 27,953,884
2015-07-06 2015-07-02 6.742 4,462,037 +3,056 0.36% 30,081,296
2015-07-03 2015-06-30 7.344 4,458,981 +13,750 0.36% 32,745,727
2015-07-02 2015-06-29 7.200 4,445,231 +177,228 0.36% 32,004,657
2015-06-30 2015-06-26 7.566 4,268,003 -32,084 0.34% 32,293,023
2015-06-25 2015-06-23 8.051 4,300,087 +32,084 0.35% 34,618,521
2015-06-24 2015-06-22 7.920 4,268,003 +139,032 0.34% 33,801,521
2015-06-23 2015-06-19 7.763 4,128,971 +39,724 0.33% 32,051,819
2015-06-22 2015-06-18 8.103 4,089,247 -4,584 0.33% 33,135,242
2015-06-19 2015-06-17 8.064 4,093,831 -44,693 0.33% 33,011,615
2015-06-18 2015-06-16 7.684 4,138,524 +51,946 0.33% 31,800,923
2015-06-17 2015-06-15 7.619 4,086,578 -29,029 0.33% 31,134,287
2015-06-16 2015-06-12 7.841 4,115,607 -7,639 0.33% 32,271,330
2015-06-12 2015-06-10 7.239 4,123,246 +9,167 0.33% 29,848,364
2015-06-10 2015-06-08 7.527 4,114,079 -7,639 0.33% 30,966,821
2015-06-09 2015-06-05 7.527 4,121,718 +345,289 0.33% 31,024,320
2015-06-08 2015-06-04 7.697 3,776,429 +7,639 0.30% 29,067,977
2015-06-05 2015-06-03 7.736 3,768,790 +9,167 0.30% 29,157,184
2015-06-04 2015-06-02 7.972 3,759,623 -103,893 0.30% 29,972,139
2015-06-03 2015-06-01 8.234 3,863,516 +22,918 0.31% 31,811,893
2015-06-02 2015-05-29 7.815 3,840,598 -32,084 0.31% 30,014,377
2015-06-01 2015-05-28 7.736 3,872,682 -3,056 0.31% 29,960,942
2015-05-29 2015-05-27 7.606 3,875,738 -36,291 0.31% 29,477,232
2015-05-28 2015-05-26 7.043 3,912,029 +82,502 0.31% 27,551,198
2015-05-27 2015-05-22 7.030 3,829,527 +94,725 0.31% 26,920,032
2015-05-26 2015-05-21 7.226 3,734,802 +15,279 0.30% 26,987,510
2015-05-22 2015-05-20 7.278 3,719,523 -9,931 0.30% 27,071,866
2015-05-21 2015-05-19 7.422 3,729,454 -55,002 0.30% 27,681,171
2015-05-20 2015-05-18 7.213 3,784,456 -79,447 0.30% 27,296,767
2015-05-18 2015-05-14 6.781 3,863,903 -32,084 0.31% 26,200,654
2015-05-15 2015-05-13 6.545 3,895,987 +3,055 0.31% 25,500,204
2015-05-14 2015-05-12 6.480 3,892,932 +19,862 0.31% 25,225,406
2015-05-13 2015-05-11 6.689 3,873,070 -30,556 0.31% 25,907,911
2015-05-12 2015-05-08 6.427 3,903,626 -30,557 0.31% 25,090,299
2015-05-11 2015-05-07 6.139 3,934,183 +48,891 0.32% 24,153,694
2015-05-08 2015-05-06 6.545 3,885,292 +45,834 0.31% 25,430,203
2015-05-07 2015-05-05 6.833 3,839,458 -18,334 0.31% 26,235,937
2015-05-06 2015-05-04 7.003 3,857,792 +7,640 0.31% 27,017,723
2015-05-05 2015-04-30 6.859 3,850,152 +35,140 0.31% 26,409,812
2015-05-04 2015-04-29 6.951 3,815,012 +29,028 0.31% 26,518,355
2015-04-30 2015-04-28 7.056 3,785,984 +48,891 0.30% 26,713,063
2015-04-28 2015-04-24 7.331 3,737,093 +19,861 0.30% 27,395,428
2015-04-27 2015-04-23 7.174 3,717,232 +7,640 0.30% 26,665,908
2015-04-24 2015-04-22 7.318 3,709,592 -67,225 0.30% 27,145,266
2015-04-23 2015-04-21 7.174 3,776,817 -44,307 0.30% 27,093,347
2015-04-22 2015-04-20 6.742 3,821,124 +51,946 0.31% 25,760,513
2015-04-21 2015-04-17 7.017 3,769,178 +33,613 0.30% 26,446,462
2015-04-20 2015-04-16 7.200 3,735,565 -55,002 0.30% 26,895,222
2015-04-17 2015-04-15 6.964 3,790,567 -44,307 0.31% 26,398,057
2015-04-16 2015-04-14 6.925 3,834,874 -35,140 0.31% 26,556,016
2015-04-15 2015-04-13 7.462 3,870,014 -213,896 0.31% 28,876,433
2015-04-14 2015-04-10 6.519 4,083,910 +61,113 0.33% 26,623,286
2015-04-13 2015-04-09 6.231 4,022,797 +6,112 0.32% 25,066,357
2015-04-10 2015-04-08 6.349 4,016,685 -116,115 0.32% 25,501,496
2015-04-09 2015-04-02 5.734 4,132,800 +59,585 0.33% 23,695,979
2015-04-08 2015-04-01 5.433 4,073,215 +128,337 0.33% 22,127,970
2015-04-02 2015-03-31 4.752 3,944,878 -919,751 0.32% 18,745,471
2015-04-01 2015-03-30 4.503 4,864,629 +157,366 0.39% 21,906,062
2015-03-31 2015-03-27 4.228 4,707,263 +117,643 0.38% 19,903,394
2015-03-30 2015-03-26 4.425 4,589,620 +209,312 0.37% 20,307,178
2015-03-27 2015-03-25 4.660 4,380,308 +328,483 0.35% 20,413,186
2015-03-26 2015-03-24 4.883 4,051,825 +71,807 0.33% 19,784,071
2015-03-25 2015-03-23 4.150 3,980,018 +4,584 0.32% 16,515,832
2015-03-24 2015-03-20 4.058 3,975,434 +45,835 0.32% 16,132,527
2015-03-23 2015-03-19 4.071 3,929,599 +13,750 0.32% 15,997,966
2015-03-19 2015-03-17 4.228 3,915,849 +22,917 0.32% 16,557,113
2015-03-18 2015-03-16 4.359 3,892,932 -1,527 0.31% 16,969,819
2015-03-17 2015-03-13 4.241 3,894,459 +44,307 0.31% 16,517,651
2015-03-13 2015-03-11 4.621 3,850,152 -6,112 0.31% 17,791,343
2015-03-12 2015-03-10 4.634 3,856,264 +7,639 0.31% 17,870,067
2015-03-10 2015-03-06 4.713 3,848,625 +7,640 0.31% 18,136,950
2015-03-09 2015-03-05 4.660 3,840,985 +30,556 0.31% 17,899,824
2015-03-06 2015-03-04 4.804 3,810,429 +7,639 0.31% 18,306,111
2015-03-05 2015-03-03 4.843 3,802,790 +68,752 0.31% 18,418,753
2015-03-04 2015-03-02 4.804 3,734,038 -15,278 0.30% 17,939,112
2015-03-02 2015-02-26 4.516 3,749,316 +7,639 0.30% 16,932,742
2015-02-24 2015-02-18 4.686 3,741,677 -12,222 0.30% 17,534,988
2015-02-16 2015-02-12 4.555 3,753,899 +15,278 0.30% 17,100,861
2015-02-11 2015-02-09 4.477 3,738,621 +39,723 0.30% 16,737,620
2015-02-09 2015-02-05 4.555 3,698,898 +7,640 0.30% 16,850,304
2015-02-04 2015-02-02 4.791 3,691,258 +4,583 0.30% 17,685,268
2015-02-03 2015-01-30 5.014 3,686,675 +6,111 0.30% 18,483,737
2015-02-02 2015-01-29 5.171 3,680,564 +30,557 0.30% 19,031,263
2015-01-29 2015-01-27 5.249 3,650,007 +21,389 0.29% 19,159,943
2015-01-26 2015-01-22 5.289 3,628,618 +7,639 0.29% 19,190,168
2015-01-22 2015-01-20 5.563 3,620,979 +12,223 0.29% 20,145,177
2015-01-21 2015-01-19 5.433 3,608,756 +15,278 0.29% 19,604,771
2015-01-20 2015-01-16 5.668 3,593,478 +7,639 0.29% 20,368,500
2015-01-16 2015-01-14 5.904 3,585,839 +4,584 0.29% 21,170,128
2015-01-07 2015-01-05 5.995 3,581,255 +22,917 0.29% 21,471,228
2015-01-06 2015-01-02 5.865 3,558,338 +4,584 0.29% 20,868,026
2014-12-30 2014-12-24 5.917 3,553,754 +29,029 0.29% 21,027,224
2014-12-22 2014-12-18 6.205 3,524,725 -15,279 0.28% 21,870,551
2014-12-16 2014-12-12 6.558 3,540,004 -30,556 0.28% 23,216,547
2014-12-10 2014-12-08 6.349 3,570,560 +4,583 0.29% 22,669,097
2014-12-09 2014-12-05 6.244 3,565,977 +22,918 0.29% 22,266,557
2014-12-08 2014-12-04 6.362 3,543,059 +45,834 0.29% 22,540,877
2014-12-05 2014-12-03 6.519 3,497,225 +4,584 0.28% 22,798,647
2014-12-04 2014-12-02 6.676 3,492,641 +21,389 0.28% 23,317,408
2014-12-03 2014-12-01 6.650 3,471,252 +7,640 0.28% 23,083,731
2014-12-02 2014-11-28 6.859 3,463,612 +56,529 0.28% 23,758,372
2014-12-01 2014-11-27 7.095 3,407,083 -6,111 0.27% 24,173,423
2014-11-28 2014-11-26 6.964 3,413,194 +67,224 0.27% 23,769,977
2014-11-27 2014-11-25 7.357 3,345,970 -27,501 0.27% 24,615,831
2014-11-26 2014-11-24 7.226 3,373,471 +15,279 0.27% 24,376,548
2014-11-17 2014-11-13 7.043 3,358,192 -19,862 0.27% 23,650,697
2014-11-14 2014-11-12 6.938 3,378,054 +50,418 0.27% 23,436,816
2014-11-12 2014-11-10 7.252 3,327,636 -13,750 0.27% 24,132,468
2014-11-11 2014-11-07 7.213 3,341,386 -421,680 0.27% 24,100,963
2014-11-10 2014-11-06 7.187 3,763,066 +68,752 0.30% 27,043,963
2014-11-07 2014-11-05 7.475 3,694,314 +15,278 0.30% 27,613,793
2014-11-06 2014-11-04 7.671 3,679,036 +22,918 0.30% 28,222,001
2014-11-05 2014-11-03 7.606 3,656,118 +7,639 0.29% 27,806,894
2014-11-04 2014-10-31 7.789 3,648,479 -22,918 0.29% 28,417,441
2014-10-30 2014-10-28 7.475 3,671,397 +7,639 0.30% 27,442,496
2014-10-29 2014-10-27 7.435 3,663,758 +4,584 0.29% 27,241,516
2014-10-28 2014-10-24 7.514 3,659,174 -7,639 0.29% 27,494,834
2014-10-24 2014-10-22 7.697 3,666,813 +29,028 0.30% 28,224,239
2014-10-20 2014-10-16 7.723 3,637,785 -15,278 0.29% 28,096,045
2014-10-14 2014-10-10 7.684 3,653,063 -16,806 0.29% 28,070,582
2014-10-10 2014-10-08 7.763 3,669,869 -22,917 0.30% 28,487,964
2014-10-09 2014-10-07 7.789 3,692,786 -13,751 0.30% 28,762,541
2014-10-08 2014-10-06 7.776 3,706,537 -7,639 0.30% 28,821,125
2014-10-06 2014-09-30 7.658 3,714,176 +24,445 0.30% 28,442,941
2014-10-03 2014-09-29 7.907 3,689,731 +38,196 0.30% 29,173,450
2014-09-30 2014-09-26 8.195 3,651,535 -7,639 0.29% 29,923,056
2014-09-26 2014-09-24 8.155 3,659,174 -4,584 0.29% 29,841,954
2014-09-25 2014-09-23 8.273 3,663,758 -15,278 0.29% 30,310,982
2014-09-24 2014-09-22 7.828 3,679,036 +15,278 0.30% 28,799,926
2014-09-19 2014-09-17 8.247 3,663,758 -4,583 0.29% 30,215,061
2014-09-17 2014-09-15 8.234 3,668,341 -7,639 0.30% 30,204,837
2014-09-15 2014-09-11 8.417 3,675,980 -15,278 0.30% 30,941,422
2014-09-12 2014-09-10 8.339 3,691,258 +7,639 0.30% 30,780,097
2014-09-11 2014-09-08 8.365 3,683,619 +4,583 0.30% 30,812,839
2014-09-10 2014-09-05 8.182 3,679,036 +7,639 0.30% 30,100,257
2014-09-08 2014-09-04 8.391 3,671,397 -55,383 0.30% 30,806,725
2014-09-05 2014-09-03 8.391 3,726,780 -9,167 0.30% 31,271,444
2014-09-04 2014-09-02 8.168 3,735,947 +12,222 0.30% 30,516,973
2014-09-03 2014-09-01 8.168 3,723,725 -4,583 0.30% 30,417,138
2014-09-02 2014-08-29 7.802 3,728,308 -22,918 0.30% 29,088,022
2014-09-01 2014-08-28 7.750 3,751,226 -10,694 0.30% 29,070,405
2014-08-28 2014-08-26 7.907 3,761,920 -3,056 0.30% 29,744,224
2014-08-27 2014-08-25 7.841 3,764,976 -15,278 0.30% 29,521,960
2014-08-26 2014-08-22 7.658 3,780,254 -15,279 0.30% 28,948,962
2014-08-25 2014-08-21 7.645 3,795,533 -169,588 0.31% 29,016,282
2014-08-22 2014-08-20 7.501 3,965,121 +22,917 0.32% 29,741,798
2014-08-19 2014-08-15 7.592 3,942,204 +7,639 0.32% 29,931,139
2014-08-18 2014-08-14 7.527 3,934,565 -58,057 0.32% 29,615,613
2014-08-15 2014-08-13 7.750 3,992,622 -87,468 0.32% 30,941,122
2014-08-14 2014-08-12 7.684 4,080,090 +270,425 0.33% 31,351,909
2014-08-13 2014-08-11 7.265 3,809,665 -25,973 0.31% 27,678,078
2014-08-12 2014-08-08 7.200 3,835,638 -1,528 0.31% 27,615,725
2014-08-11 2014-08-07 7.147 3,837,166 +12,223 0.31% 27,425,805
2014-08-08 2014-08-06 7.239 3,824,943 -67,225 0.31% 27,688,935
2014-08-07 2014-08-05 7.134 3,892,168 -7,639 0.31% 27,767,976
2014-08-06 2014-08-04 6.781 3,899,807 +3,056 0.31% 26,444,114
2014-08-05 2014-08-01 6.807 3,896,751 -9,549 0.31% 26,525,413
2014-08-01 2014-07-30 6.742 3,906,300 +15,278 0.31% 26,334,736
2014-07-31 2014-07-29 6.742 3,891,022 +22,918 0.31% 26,231,738
2014-07-30 2014-07-28 6.938 3,868,104 +3,819 0.31% 26,836,765
2014-07-29 2014-07-25 7.003 3,864,285 -7,639 0.31% 27,063,196
2014-07-28 2014-07-24 7.161 3,871,924 +3,056 0.31% 27,724,920
2014-07-25 2014-07-23 7.017 3,868,868 +15,278 0.31% 27,145,938
2014-07-24 2014-07-22 7.030 3,853,590 +12,223 0.31% 27,089,185
2014-07-23 2014-07-21 7.056 3,841,367 +13,750 0.31% 27,103,833
2014-07-17 2014-07-15 7.239 3,827,617 -7,639 0.31% 27,708,292
2014-07-16 2014-07-14 7.200 3,835,256 -6,111 0.31% 27,612,975
2014-07-15 2014-07-11 7.265 3,841,367 -7,640 0.31% 27,908,400
2014-07-11 2014-07-09 7.213 3,849,007 +22,918 0.31% 27,762,364
2014-07-10 2014-07-08 7.318 3,826,089 +3,056 0.31% 27,997,743
2014-07-08 2014-07-04 7.435 3,823,033 -74,864 0.31% 28,425,789
2014-07-07 2014-07-03 7.370 3,897,897 +4,584 0.31% 28,727,306
2014-07-04 2014-07-02 7.147 3,893,313 -7,640 0.31% 27,827,111
2014-07-03 2014-06-30 6.938 3,900,953 -7,639 0.31% 27,064,670
2014-07-02 2014-06-27 7.056 3,908,592 -18,334 0.31% 27,578,158
2014-06-30 2014-06-26 6.637 3,926,926 +30,557 0.32% 26,062,545
2014-06-25 2014-06-23 6.323 3,896,369 -56,530 0.31% 24,635,612
2014-06-24 2014-06-20 6.414 3,952,899 -76,391 0.32% 25,355,253
2014-06-23 2014-06-19 6.401 4,029,290 -62,641 0.32% 25,792,506
2014-06-20 2014-06-18 6.742 4,091,931 -102,364 0.33% 27,586,187
2014-06-13 2014-06-11 6.820 4,194,295 -530,156 0.34% 28,605,718
2014-06-12 2014-06-10 6.545 4,724,451 -472,098 0.38% 30,922,707
2014-06-11 2014-06-09 6.493 5,196,549 -25,973 0.42% 33,740,604
2014-06-10 2014-06-06 6.414 5,222,522 -22,917 0.42% 33,499,051
2014-06-09 2014-06-05 6.257 5,245,439 +11,458 0.42% 32,822,064
2014-06-05 2014-06-03 6.441 5,233,981 -832,665 0.42% 33,709,584
2014-06-04 2014-05-30 6.283 6,066,646 -409,457 0.49% 38,119,399
2014-06-03 2014-05-29 6.283 6,476,103 -1,528 0.52% 40,692,197
2014-05-30 2014-05-28 6.166 6,477,631 +56,530 0.52% 39,938,639
2014-05-29 2014-05-27 6.571 6,421,101 -7,639 0.52% 42,195,814
2014-05-28 2014-05-26 7.003 6,428,740 -9,167 0.52% 45,023,142
2014-05-27 2014-05-23 6.925 6,437,907 -21,390 0.52% 44,581,689
2014-05-26 2014-05-22 6.951 6,459,297 -12,223 0.52% 44,898,923
2014-05-23 2014-05-21 6.807 6,471,520 -7,639 0.52% 44,052,016
2014-05-22 2014-05-20 6.768 6,479,159 +7,639 0.52% 43,849,569
2014-05-19 2014-05-15 6.912 6,471,520 -1,527 0.52% 44,729,740
2014-05-16 2014-05-14 6.990 6,473,047 +8,402 0.52% 45,248,707
2014-05-15 2014-05-13 6.886 6,464,645 +7,639 0.52% 44,512,970
2014-05-14 2014-05-12 6.846 6,457,006 -80,211 0.52% 44,206,795
2014-05-13 2014-05-09 6.598 6,537,217 +77,919 0.53% 43,130,013
2014-05-12 2014-05-08 6.545 6,459,298 -1,528 0.52% 42,277,712
2014-05-08 2014-05-05 6.820 6,460,826 -4,976 0.52% 44,063,797
2014-05-07 2014-05-02 6.611 6,465,802 -4,584 0.52% 42,743,485
2014-05-05 2014-04-30 6.545 6,470,386 -3,056 0.52% 42,350,286
2014-05-02 2014-04-29 6.611 6,473,442 +9,167 0.52% 42,793,991
2014-04-30 2014-04-28 6.571 6,464,275 +34,377 0.52% 42,479,529
2014-04-29 2014-04-25 6.807 6,429,898 +25,973 0.52% 43,768,693
2014-04-28 2014-04-24 6.990 6,403,925 +108,475 0.52% 44,765,521
2014-04-25 2014-04-23 7.147 6,295,450 +331,538 0.51% 44,996,173
2014-04-24 2014-04-22 6.990 5,963,912 +45,835 0.48% 41,689,687
2014-04-23 2014-04-17 6.964 5,918,077 -30,556 0.48% 41,214,344
2014-04-22 2014-04-16 6.624 5,948,633 +35,140 0.48% 39,402,506
2014-04-17 2014-04-15 7.017 5,913,493 +3,055 0.48% 41,492,063
2014-04-16 2014-04-14 6.899 5,910,438 -4,583 0.48% 40,774,292
2014-04-15 2014-04-11 7.003 5,915,021 -25,973 0.48% 41,425,354
2014-04-14 2014-04-10 7.200 5,940,994 -84,031 0.48% 42,773,812
2014-04-11 2014-04-09 7.239 6,025,025 -15,278 0.48% 43,615,428
2014-04-10 2014-04-08 7.134 6,040,303 +32,084 0.49% 43,093,461
2014-04-09 2014-04-07 7.030 6,008,219 -756,273 0.48% 42,235,359
2014-04-08 2014-04-04 7.331 6,764,492 -7,639 0.54% 49,588,317
2014-04-07 2014-04-03 6.977 6,772,131 +7,639 0.54% 47,250,750
2014-04-04 2014-04-02 7.200 6,764,492 +96,253 0.54% 48,702,811
2014-04-03 2014-04-01 6.663 6,668,239 +33,994 0.54% 44,430,898
2014-04-01 2014-03-28 5.956 6,634,245 -14,133 0.53% 39,514,733
2014-03-31 2014-03-27 4.948 6,648,378 -10,694 0.53% 32,897,558
2014-03-27 2014-03-25 5.118 6,659,072 -41,252 0.54% 34,083,691
2014-03-26 2014-03-24 5.341 6,700,324 +61,113 0.54% 35,785,914
2014-03-25 2014-03-21 5.511 6,639,211 +22,918 0.53% 36,589,352
2014-03-24 2014-03-20 5.603 6,616,293 +39,723 0.53% 37,069,323
2014-03-21 2014-03-19 5.812 6,576,570 +61,113 0.53% 38,224,214
2014-03-20 2014-03-18 5.681 6,515,457 -8,021 0.52% 37,016,109
2014-03-19 2014-03-17 5.590 6,523,478 -7,639 0.52% 36,463,909
2014-03-18 2014-03-14 5.341 6,531,117 +7,639 0.53% 34,882,193
2014-03-17 2014-03-13 5.498 6,523,478 -12,222 0.52% 35,866,140
2014-03-14 2014-03-12 5.642 6,535,700 -7,640 0.53% 36,874,448
2014-03-13 2014-03-11 5.825 6,543,340 +18,334 0.53% 38,116,731
2014-03-12 2014-03-10 5.563 6,525,006 -24,445 0.53% 36,301,619
2014-03-11 2014-03-07 5.943 6,549,451 -210,840 0.53% 38,923,950
2014-03-10 2014-03-06 6.139 6,760,291 -18,334 0.54% 41,504,423
2014-03-07 2014-03-05 6.414 6,778,625 +10,695 0.55% 43,480,431
2014-03-06 2014-03-04 6.532 6,767,930 -18,334 0.54% 44,209,190
2014-03-05 2014-03-03 6.414 6,786,264 -7,639 0.55% 43,529,430
2014-03-04 2014-02-28 6.297 6,793,903 -19,862 0.55% 42,778,009
2014-03-03 2014-02-27 6.297 6,813,765 -261,258 0.55% 42,903,071
2014-02-28 2014-02-26 6.231 7,075,023 +7,639 0.57% 44,085,012
2014-02-27 2014-02-25 6.100 7,067,384 -7,639 0.57% 43,112,257
2014-02-26 2014-02-24 6.113 7,075,023 -7,639 0.57% 43,251,472
2014-02-25 2014-02-21 6.126 7,082,662 -25,973 0.57% 43,390,886
2014-02-24 2014-02-20 6.126 7,108,635 +233,757 0.57% 43,550,006
2014-02-21 2014-02-19 6.349 6,874,878 +6,112 0.55% 43,647,853
2014-02-20 2014-02-18 6.427 6,868,766 -249,036 0.55% 44,148,542
2014-02-19 2014-02-17 6.231 7,117,802 -229,174 0.57% 44,351,571
2014-02-18 2014-02-14 6.179 7,346,976 -391,123 0.59% 45,394,869
2014-02-17 2014-02-13 5.995 7,738,099 +6,111 0.62% 46,393,369
2014-02-14 2014-02-12 6.074 7,731,988 +4,583 0.62% 46,964,024
2014-02-13 2014-02-11 6.179 7,727,405 -12,222 0.62% 47,745,432
2014-02-11 2014-02-07 5.655 7,739,627 -38,196 0.62% 43,768,325
2014-02-10 2014-02-06 5.694 7,777,823 -64,169 0.63% 44,289,774
2014-02-07 2014-02-05 5.681 7,841,992 -64,168 0.63% 44,552,520
2014-02-06 2014-02-04 5.917 7,906,160 -4,205 0.64% 46,779,997
2014-02-05 2014-01-30 5.838 7,910,365 +334,594 0.64% 46,183,573
2014-02-04 2014-01-28 5.184 7,575,771 -56,529 0.61% 39,271,562
2014-01-29 2014-01-27 4.896 7,632,300 +10,694 0.61% 37,366,566
2014-01-28 2014-01-24 4.961 7,621,606 -22,917 0.61% 37,813,063
2014-01-27 2014-01-23 5.131 7,644,523 -116,905 0.62% 39,227,679
2014-01-24 2014-01-22 4.830 7,761,428 -15,279 0.62% 37,490,752
2014-01-23 2014-01-21 4.843 7,776,707 -4,583 0.63% 37,666,356
2014-01-17 2014-01-15 4.765 7,781,290 +18,334 0.63% 37,077,388
2014-01-16 2014-01-14 4.673 7,762,956 +15,278 0.62% 36,278,681
2014-01-15 2014-01-13 4.215 7,747,678 -13,750 0.62% 32,657,549
2014-01-14 2014-01-10 4.281 7,761,428 +15,278 0.62% 33,223,512
2014-01-13 2014-01-09 4.215 7,746,150 -1,528 0.62% 32,651,108
2014-01-10 2014-01-08 4.163 7,747,678 -3,056 0.62% 32,251,865
2014-01-08 2014-01-06 3.980 7,750,734 +15,279 0.62% 30,844,133
2014-01-06 2014-01-02 3.980 7,735,455 -15,279 0.62% 30,783,330
2014-01-03 2013-12-31 4.071 7,750,734 -7,639 0.62% 31,554,360
2013-12-23 2013-12-19 3.822 7,758,373 -19,862 0.62% 29,655,801
2013-12-20 2013-12-18 3.953 7,778,235 -3,055 0.63% 30,749,932
2013-12-17 2013-12-13 4.045 7,781,290 +3,055 0.63% 31,475,036
2013-12-16 2013-12-12 4.032 7,778,235 +13,751 0.63% 31,360,857
2013-12-13 2013-12-11 4.084 7,764,484 +1,528 0.62% 31,711,979
2013-12-12 2013-12-10 4.150 7,762,956 -1,528 0.62% 32,213,843
2013-12-11 2013-12-09 4.150 7,764,484 +13,750 0.62% 32,220,184
2013-12-10 2013-12-06 4.215 7,750,734 +1,528 0.62% 32,670,430
2013-12-06 2013-12-04 4.268 7,749,206 -227,646 0.62% 33,069,753
2013-12-05 2013-12-03 4.268 7,976,852 -1,528 0.64% 34,041,233
2013-12-03 2013-11-29 4.163 7,978,380 +1,528 0.64% 33,212,226
2013-11-29 2013-11-27 4.202 7,976,852 -1,528 0.64% 33,519,128
2013-11-28 2013-11-26 4.163 7,978,380 -13,750 0.64% 33,212,226
2013-11-25 2013-11-21 4.019 7,992,130 +6,111 0.64% 32,118,634
2013-11-22 2013-11-20 4.124 7,986,019 -73,336 0.64% 32,930,403
2013-11-20 2013-11-18 4.189 8,059,355 +1,528 0.65% 33,760,309
2013-11-18 2013-11-14 4.254 8,057,827 -1,528 0.65% 34,281,313
2013-11-15 2013-11-13 4.163 8,059,355 +1,528 0.65% 33,549,307
2013-11-13 2013-11-11 4.307 8,057,827 -1,528 0.65% 34,703,237
2013-11-11 2013-11-07 4.189 8,059,355 +1,528 0.65% 33,760,309
2013-11-08 2013-11-06 4.281 8,057,827 -1,528 0.65% 34,492,275
2013-11-07 2013-11-05 4.202 8,059,355 +1,528 0.65% 33,865,810
2013-11-05 2013-11-01 4.320 8,057,827 +21,390 0.65% 34,808,718
2013-11-04 2013-10-31 4.281 8,036,437 +32,084 0.65% 34,400,713
2013-11-01 2013-10-30 4.268 8,004,353 +120,698 0.64% 34,158,594
2013-10-30 2013-10-28 4.359 7,883,655 +7,640 0.63% 34,365,922
2013-10-29 2013-10-25 4.464 7,876,015 +74,863 0.63% 35,157,425
2013-10-28 2013-10-24 4.490 7,801,152 +163,477 0.63% 35,027,489
2013-10-25 2013-10-23 4.241 7,637,675 +29,029 0.61% 32,393,833
2013-10-24 2013-10-22 4.372 7,608,646 -134,449 0.61% 33,266,721
2013-10-23 2013-10-21 4.281 7,743,095 -111,531 0.62% 33,145,036
2013-10-22 2013-10-18 4.084 7,854,626 -7,639 0.63% 32,080,140
2013-10-18 2013-10-16 4.071 7,862,265 +305,565 0.63% 32,008,419
2013-10-17 2013-10-15 4.189 7,556,700 +67,225 0.61% 31,654,708
2013-10-15 2013-10-10 4.124 7,489,475 -165,006 0.60% 30,882,900
2013-10-11 2013-10-09 4.045 7,654,481 +53,474 0.62% 30,962,098
2013-10-10 2013-10-08 4.084 7,601,007 -38,195 0.61% 31,044,300
2013-10-09 2013-10-07 3.888 7,639,202 +91,669 0.61% 29,700,283
2013-10-08 2013-10-04 3.705 7,547,533 -3,056 0.61% 27,960,672
2013-10-07 2013-10-03 3.692 7,550,589 +1,528 0.61% 27,873,152
2013-10-03 2013-09-30 3.665 7,549,061 -7,639 0.61% 27,669,870
2013-10-02 2013-09-27 3.678 7,556,700 +77,919 0.61% 27,796,790
2013-09-30 2013-09-26 3.665 7,478,781 -4,583 0.60% 27,412,270
2013-09-27 2013-09-25 3.626 7,483,364 -9,167 0.60% 27,135,185
2013-09-26 2013-09-24 3.692 7,492,531 -7,639 0.60% 27,658,830
2013-09-24 2013-09-19 3.548 7,500,170 +3,055 0.60% 26,607,039
2013-09-19 2013-09-17 3.613 7,497,115 +38,196 0.60% 27,086,906
2013-09-18 2013-09-16 3.613 7,458,919 +6,111 0.60% 26,948,905
2013-09-17 2013-09-13 3.678 7,452,808 +229,174 0.60% 27,414,631
2013-09-16 2013-09-12 3.665 7,223,634 +22,918 0.58% 26,477,070
2013-09-12 2013-09-10 3.849 7,200,716 +3,055 0.58% 27,712,721
2013-09-11 2013-09-09 3.639 7,197,661 -4,583 0.58% 26,193,428
2013-09-10 2013-09-06 3.521 7,202,244 +6,111 0.58% 25,361,577
2013-09-09 2013-09-05 3.521 7,196,133 +53,474 0.58% 25,340,058
2013-09-06 2013-09-04 3.561 7,142,659 +1,528 0.57% 25,432,261
2013-09-04 2013-09-02 3.561 7,141,131 -1,528 0.57% 25,426,820
2013-08-29 2013-08-27 3.574 7,142,659 +39,723 0.57% 25,525,762
2013-08-28 2013-08-26 3.600 7,102,936 +39,724 0.57% 25,569,766
2013-08-21 2013-08-19 3.836 7,063,212 +7,639 0.57% 27,091,061
2013-08-20 2013-08-16 3.849 7,055,573 -1,528 0.57% 27,154,122
2013-08-19 2013-08-15 3.822 7,057,101 -1,528 0.57% 26,975,241
2013-08-16 2013-08-13 3.901 7,058,629 +7,640 0.57% 27,535,488
2013-08-12 2013-08-08 3.953 7,050,989 -7,640 0.57% 27,874,888
2013-08-09 2013-08-07 3.796 7,058,629 -7,639 0.57% 26,796,280
2013-08-08 2013-08-06 3.927 7,066,268 +7,639 0.57% 27,750,289
2013-08-07 2013-08-05 3.953 7,058,629 -4,583 0.57% 27,905,091
2013-08-02 2013-07-31 3.914 7,063,212 +1,528 0.57% 27,645,827
2013-07-31 2013-07-29 4.019 7,061,684 +6,111 0.57% 28,379,374
2013-07-30 2013-07-26 4.084 7,055,573 +1,528 0.57% 28,816,620
2013-07-29 2013-07-25 4.032 7,054,045 -79,447 0.57% 28,441,015
2013-07-26 2013-07-24 3.940 7,133,492 +1,528 0.57% 28,107,669
2013-07-25 2013-07-23 3.901 7,131,964 -24,445 0.57% 27,821,565
2013-07-19 2013-07-17 3.770 7,156,409 -30,557 0.58% 26,980,115
2013-07-17 2013-07-15 3.770 7,186,966 -1,528 0.58% 27,095,317
2013-07-16 2013-07-12 3.705 7,188,494 -12,222 0.58% 26,630,572
2013-07-10 2013-07-08 3.417 7,200,716 +4,583 0.58% 24,602,109
2013-07-08 2013-07-04 3.534 7,196,133 -6,111 0.58% 25,434,259
2013-07-05 2013-07-03 3.495 7,202,244 -22,918 0.58% 25,173,015
2013-07-03 2013-06-28 3.626 7,225,162 -7,639 0.58% 26,198,927
2013-07-02 2013-06-27 3.495 7,232,801 -7,639 0.58% 25,279,817
2013-06-28 2013-06-26 3.548 7,240,440 -38,196 0.58% 25,685,641
2013-06-26 2013-06-24 3.508 7,278,636 +4,584 0.59% 25,535,299
2013-06-24 2013-06-20 3.744 7,274,052 -15,278 0.59% 27,233,194
2013-06-21 2013-06-19 3.809 7,289,330 -6,112 0.59% 27,767,498
2013-06-20 2013-06-18 3.744 7,295,442 +70,280 0.59% 27,313,276
2013-06-19 2013-06-17 3.783 7,225,162 -19,861 0.58% 27,333,899
2013-06-14 2013-06-11 3.613 7,245,023 -45,835 0.58% 26,176,104
2013-06-13 2013-06-10 3.626 7,290,858 -68,752 0.59% 26,437,145
2013-06-11 2013-06-07 3.574 7,359,610 +7,639 0.59% 26,301,081
2013-06-10 2013-06-06 3.692 7,351,971 +4,583 0.59% 27,139,950
2013-06-07 2013-06-05 3.744 7,347,388 +12,223 0.59% 27,507,756
2013-06-06 2013-06-04 3.836 7,335,165 +15,278 0.59% 28,134,141
2013-06-05 2013-06-03 3.757 7,319,887 -206,256 0.59% 27,500,616
2013-06-04 2013-05-31 3.849 7,526,143 -16,806 0.61% 28,965,161
2013-06-03 2013-05-30 3.718 7,542,949 +19,861 0.61% 28,042,431
2013-05-31 2013-05-29 3.783 7,523,088 +45,835 0.61% 28,460,999
2013-05-30 2013-05-28 3.875 7,477,253 +13,751 0.60% 28,972,765
2013-05-29 2013-05-27 3.836 7,463,502 +16,806 0.60% 28,626,380
2013-05-24 2013-05-22 3.927 7,446,696 +10,694 0.60% 29,244,287
2013-05-23 2013-05-21 4.045 7,436,002 -7,639 0.60% 30,078,358
2013-05-21 2013-05-16 3.966 7,443,641 -76,391 0.60% 29,524,612
2013-05-20 2013-05-15 3.914 7,520,032 +111,531 0.61% 29,433,847
2013-05-16 2013-05-14 4.032 7,408,501 -7,639 0.60% 29,870,137
2013-05-15 2013-05-13 4.071 7,416,140 +3,056 0.60% 30,192,179
2013-05-14 2013-05-10 4.137 7,413,084 +152,782 0.60% 30,664,943
2013-05-13 2013-05-09 4.058 7,260,302 +15,279 0.58% 29,462,699
2013-05-10 2013-05-08 4.110 7,245,023 -1,528 0.58% 29,780,060
2013-05-09 2013-05-07 4.137 7,246,551 +44,307 0.58% 29,976,063
2013-05-08 2013-05-06 3.966 7,202,244 -38,196 0.58% 28,567,130
2013-05-07 2013-05-03 3.927 7,240,440 -49,654 0.58% 28,434,288
2013-05-06 2013-05-02 3.927 7,290,094 -10,695 0.59% 28,629,287
2013-05-03 2013-04-30 3.809 7,300,789 +9,167 0.59% 27,811,149
2013-05-02 2013-04-29 3.849 7,291,622 +1,528 0.59% 28,062,582
2013-04-30 2013-04-26 3.914 7,290,094 -1,528 0.59% 28,533,856
2013-04-26 2013-04-24 3.980 7,291,622 +74,863 0.59% 29,017,092
2013-04-25 2013-04-23 3.875 7,216,759 +32,085 0.58% 27,963,406
2013-04-23 2013-04-19 3.940 7,184,674 +9,167 0.58% 28,309,338
2013-04-22 2013-04-18 3.993 7,175,507 +27,501 0.58% 28,648,942
2013-04-19 2013-04-17 4.045 7,148,006 +25,973 0.58% 28,913,425
2013-04-15 2013-04-11 4.398 7,122,033 -1,528 0.57% 31,325,601
2013-04-10 2013-04-08 4.281 7,123,561 -1,528 0.57% 30,493,063
2013-04-09 2013-04-05 4.215 7,125,089 +15,278 0.57% 30,033,249
2013-04-08 2013-04-03 4.451 7,109,811 +6,112 0.57% 31,644,127
2013-04-05 2013-04-02 4.385 7,103,699 -19,862 0.57% 31,151,970
2013-04-03 2013-03-28 4.516 7,123,561 +24,445 0.57% 32,171,580
2013-04-02 2013-03-27 4.660 7,099,116 +30,557 0.57% 33,083,422
2013-03-28 2013-03-26 4.503 7,068,559 +7,639 0.57% 31,830,648
2013-03-27 2013-03-25 4.569 7,060,920 +1,527 0.57% 32,258,403
2013-03-26 2013-03-22 4.608 7,059,393 +29,029 0.57% 32,528,660
2013-03-25 2013-03-21 4.647 7,030,364 +18,334 0.57% 32,670,992
2013-03-22 2013-03-20 4.699 7,012,030 -70,280 0.56% 32,952,955
2013-03-21 2013-03-19 4.791 7,082,310 -35,140 0.57% 33,932,212
2013-03-20 2013-03-18 4.686 7,117,450 -13,750 0.57% 33,355,204
2013-03-19 2013-03-15 4.752 7,131,200 -1,528 0.57% 33,886,397
2013-03-18 2013-03-14 4.726 7,132,728 -15,278 0.57% 33,706,916
2013-03-15 2013-03-13 4.713 7,148,006 +30,556 0.58% 33,685,544
2013-03-14 2013-03-12 4.778 7,117,450 +244,452 0.57% 34,007,401
2013-03-13 2013-03-11 4.843 6,872,998 +42,779 0.55% 33,289,256
2013-03-12 2013-03-08 4.909 6,830,219 +180,284 0.55% 33,529,112
2013-03-11 2013-03-07 4.948 6,649,935 +210,840 0.54% 32,905,262
2013-03-08 2013-03-06 5.001 6,439,095 +6,111 0.52% 32,199,146
2013-03-07 2013-03-05 4.922 6,432,984 +381,957 0.52% 31,663,321
2013-03-06 2013-03-04 4.909 6,051,027 +357,511 0.49% 29,704,108
2013-03-05 2013-03-01 4.896 5,693,516 +1,528 0.46% 27,874,578
2013-03-04 2013-02-28 4.922 5,691,988 +299,453 0.46% 28,016,119
2013-03-01 2013-02-27 4.713 5,392,535 +641,687 0.43% 25,412,748
2013-02-28 2013-02-26 4.830 4,750,848 +32,085 0.38% 22,948,466
2013-02-26 2013-02-22 4.896 4,718,763 +391,123 0.38% 23,102,337
2013-02-25 2013-02-21 4.922 4,327,640 +986,976 0.35% 21,300,761
2013-02-22 2013-02-20 4.791 3,340,664 -4,584 0.27% 16,005,529
2013-02-19 2013-02-15 4.739 3,345,248 -6,111 0.27% 15,852,328
2013-02-15 2013-02-08 4.686 3,351,359 -12,223 0.27% 15,705,802
2013-02-08 2013-02-06 4.621 3,363,582 -36,668 0.27% 15,542,929
2013-02-07 2013-02-05 4.529 3,400,250 -32,084 0.27% 15,400,794
2013-02-06 2013-02-04 4.516 3,432,334 +13,750 0.28% 15,501,181
2013-02-05 2013-02-01 4.778 3,418,584 +53,474 0.28% 16,334,102
2013-02-04 2013-01-31 4.647 3,365,110 +91,670 0.27% 15,638,092
2013-02-01 2013-01-30 4.857 3,273,440 +21,389 0.26% 15,897,705
2013-01-31 2013-01-29 4.870 3,252,051 +36,668 0.26% 15,836,399
2013-01-30 2013-01-28 4.935 3,215,383 +10,695 0.26% 15,868,293
2013-01-29 2013-01-25 5.066 3,204,688 +30,557 0.26% 16,235,022
2013-01-28 2013-01-24 5.040 3,174,131 +51,946 0.26% 15,997,117
2013-01-24 2013-01-22 5.315 3,122,185 +22,917 0.25% 16,593,608
2013-01-23 2013-01-21 5.393 3,099,268 -25,973 0.25% 16,715,235
2013-01-22 2013-01-18 5.354 3,125,241 +116,115 0.25% 16,732,582
2013-01-21 2013-01-17 5.262 3,009,126 +13,750 0.24% 15,835,164
2013-01-18 2013-01-16 5.236 2,995,376 +7,639 0.24% 15,684,385
2013-01-17 2013-01-15 5.315 2,987,737 -7,639 0.24% 15,879,051
2013-01-16 2013-01-14 5.236 2,995,376 +7,639 0.24% 15,684,385
2013-01-15 2013-01-11 5.197 2,987,737 +45,835 0.24% 15,527,053
2013-01-14 2013-01-10 5.433 2,941,902 -84,030 0.24% 15,982,049
2013-01-10 2013-01-08 5.184 3,025,932 +30,556 0.24% 15,685,938
2013-01-09 2013-01-07 5.367 2,995,376 +38,196 0.24% 16,076,494
2013-01-08 2013-01-04 5.302 2,957,180 +30,556 0.24% 15,677,938
2013-01-07 2013-01-03 5.210 2,926,624 +22,918 0.24% 15,247,764
2013-01-04 2013-01-02 5.066 2,903,706 +12,222 0.23% 14,710,240
2013-01-03 2012-12-31 4.857 2,891,484 -21,389 0.23% 14,042,708
2013-01-02 2012-12-27 4.948 2,912,873 +38,195 0.23% 14,413,502
2012-12-28 2012-12-24 4.961 2,874,678 +35,140 0.23% 14,262,136
2012-12-27 2012-12-20 5.014 2,839,538 +76,392 0.23% 14,236,480
2012-12-20 2012-12-18 5.092 2,763,146 +15,278 0.22% 14,070,502
2012-12-18 2012-12-14 5.066 2,747,868 +3,056 0.22% 13,920,761
2012-12-17 2012-12-13 5.027 2,744,812 -24,446 0.22% 13,797,487
2012-12-13 2012-12-11 5.171 2,769,258 -15,278 0.22% 14,319,131
2012-12-11 2012-12-07 5.171 2,784,536 -76,391 0.22% 14,398,130
2012-12-07 2012-12-05 5.184 2,860,927 -12,223 0.23% 14,830,579
2012-12-05 2012-12-03 5.027 2,873,150 -9,167 0.23% 14,442,610
2012-12-04 2012-11-30 5.014 2,882,317 +7,639 0.23% 14,450,959
2012-12-03 2012-11-29 4.909 2,874,678 +7,640 0.23% 14,111,612
2012-11-30 2012-11-28 4.909 2,867,038 +4,583 0.23% 14,074,108
2012-11-29 2012-11-27 5.001 2,862,455 -15,278 0.23% 14,313,907
2012-11-27 2012-11-23 4.987 2,877,733 +27,501 0.23% 14,352,634
2012-11-23 2012-11-21 5.145 2,850,232 -38,196 0.23% 14,663,205
2012-11-20 2012-11-16 5.105 2,888,428 +6,111 0.23% 14,746,274
2012-11-19 2012-11-15 5.001 2,882,317 +1,528 0.23% 14,413,228
2012-11-16 2012-11-14 5.145 2,880,789 +7,639 0.23% 14,820,408
2012-11-13 2012-11-09 5.315 2,873,150 -7,639 0.23% 15,270,051
2012-11-12 2012-11-08 5.341 2,880,789 +1,528 0.23% 15,386,072
2012-11-08 2012-11-06 5.485 2,879,261 +7,639 0.23% 15,792,512
2012-11-07 2012-11-05 5.498 2,871,622 +7,639 0.23% 15,788,203
2012-11-05 2012-11-01 5.537 2,863,983 -7,639 0.23% 15,858,677
2012-11-02 2012-10-31 5.419 2,871,622 +22,917 0.23% 15,562,658
2012-10-30 2012-10-26 5.367 2,848,705 -236,813 0.23% 15,289,296
2012-10-29 2012-10-25 5.590 3,085,518 -7,639 0.25% 17,246,942
2012-10-26 2012-10-24 5.707 3,093,157 -6,111 0.25% 17,654,060
2012-10-24 2012-10-19 5.747 3,099,268 -397,235 0.25% 17,810,651
2012-10-19 2012-10-17 5.406 3,496,503 -10,694 0.28% 18,903,408
2012-10-17 2012-10-15 5.380 3,507,197 +15,278 0.28% 18,869,402
2012-10-16 2012-10-12 5.302 3,491,919 -346,817 0.28% 18,512,938
2012-10-12 2012-10-10 4.870 3,838,736 -15,278 0.31% 18,693,359
2012-10-11 2012-10-09 4.883 3,854,014 +21,772 0.31% 18,818,208
2012-10-09 2012-10-05 4.974 3,832,242 +18,333 0.31% 19,063,063
2012-09-28 2012-09-26 4.713 3,813,909 +114,587 0.31% 17,973,348
2012-09-27 2012-09-25 4.909 3,699,322 -1,527 0.30% 18,159,737
2012-09-18 2012-09-14 5.027 3,700,849 -2,880 0.30% 18,603,247
2012-09-17 2012-09-13 4.987 3,703,729 +7,639 0.30% 18,472,273
2012-09-13 2012-09-11 5.014 3,696,090 -1,528 0.30% 18,530,941
2012-09-12 2012-09-10 4.830 3,697,618 +1,528 0.30% 17,860,950
2012-09-11 2012-09-07 4.857 3,696,090 -9,167 0.30% 17,950,337
2012-09-05 2012-09-03 4.909 3,705,257 +6,111 0.30% 18,188,872
2012-09-03 2012-08-30 4.948 3,699,146 -30,556 0.30% 18,304,144
2012-08-30 2012-08-28 4.974 3,729,702 +93,579 0.30% 18,552,989
2012-08-29 2012-08-27 5.171 3,636,123 +22,917 0.29% 18,801,470
2012-08-28 2012-08-24 5.315 3,613,206 -84,030 0.29% 19,203,258
2012-08-27 2012-08-23 5.524 3,697,236 +110,767 0.30% 20,424,234
2012-08-23 2012-08-21 5.223 3,586,469 -4,583 0.29% 18,732,517
2012-08-22 2012-08-20 5.014 3,591,052 -16,806 0.29% 18,004,316
2012-08-21 2012-08-17 5.092 3,607,858 +12,222 0.29% 18,371,947
2012-08-20 2012-08-16 5.131 3,595,636 -32,084 0.29% 18,450,916
2012-08-17 2012-08-15 4.935 3,627,720 -15,278 0.29% 17,903,225
2012-08-15 2012-08-13 4.830 3,642,998 -12,223 0.29% 17,597,114
2012-08-13 2012-08-09 4.870 3,655,221 -117,642 0.29% 17,799,702
2012-08-10 2012-08-08 4.922 3,772,863 +111,531 0.30% 18,570,134
2012-08-09 2012-08-07 4.765 3,661,332 -7,639 0.29% 17,446,031
2012-08-06 2012-08-02 4.739 3,668,971 +21,389 0.30% 17,386,373
2012-08-03 2012-08-01 4.765 3,647,582 -15,278 0.29% 17,380,513
2012-08-01 2012-07-30 4.778 3,662,860 -1,528 0.29% 17,501,261
2012-07-30 2012-07-26 4.870 3,664,388 -4,583 0.29% 17,844,342
2012-07-27 2012-07-25 4.896 3,668,971 +7,639 0.30% 17,962,717
2012-07-26 2012-07-24 4.752 3,661,332 +1,528 0.29% 17,398,103
2012-07-25 2012-07-23 4.948 3,659,804 -137,505 0.29% 18,109,472
2012-07-24 2012-07-20 5.158 3,797,309 -1,528 0.31% 19,585,214
2012-07-20 2012-07-18 4.778 3,798,837 -13,750 0.31% 18,150,963
2012-07-19 2012-07-17 4.804 3,812,587 +1,528 0.31% 18,316,478
2012-07-18 2012-07-16 4.752 3,811,059 +3,056 0.31% 18,109,583
2012-07-17 2012-07-13 5.053 3,808,003 -13,751 0.31% 19,241,580
2012-07-16 2012-07-12 5.315 3,821,754 -389,595 0.31% 20,311,636
2012-07-13 2012-07-11 5.302 4,211,349 +244,452 0.34% 22,327,105
2012-07-12 2012-07-10 4.699 3,966,897 +19,861 0.32% 18,642,387
2012-07-10 2012-07-06 4.451 3,947,036 +6,112 0.32% 17,567,346
2012-07-06 2012-07-04 4.398 3,940,924 -13,751 0.32% 17,333,788
2012-07-04 2012-06-29 4.202 3,954,675 +19,862 0.32% 16,617,741
2012-07-03 2012-06-28 4.189 3,934,813 -22,917 0.32% 16,482,771
2012-06-28 2012-06-26 4.254 3,957,730 -5,730 0.32% 16,837,813
2012-06-27 2012-06-25 4.189 3,963,460 +7,639 0.32% 16,602,772
2012-06-25 2012-06-21 4.268 3,955,821 +22,918 0.32% 16,881,475
2012-06-22 2012-06-20 4.281 3,932,903 +7,639 0.32% 16,835,156
2012-06-21 2012-06-19 4.372 3,925,264 -41,251 0.32% 17,162,142
2012-06-20 2012-06-18 4.163 3,966,515 +6,111 0.32% 16,511,722
2012-06-19 2012-06-15 4.176 3,960,404 -15,278 0.32% 16,538,127
2012-06-18 2012-06-14 4.163 3,975,682 +9,167 0.32% 16,549,882
2012-06-15 2012-06-13 4.254 3,966,515 -9,167 0.32% 16,875,188
2012-06-14 2012-06-12 4.228 3,975,682 +1,527 0.32% 16,810,101
2012-06-13 2012-06-11 4.241 3,974,155 +7,640 0.32% 16,855,668
2012-06-12 2012-06-08 4.241 3,966,515 +97,780 0.32% 16,823,264
2012-06-11 2012-06-07 4.254 3,868,735 -21,389 0.31% 16,459,191
2012-06-08 2012-06-06 4.372 3,890,124 -6,111 0.31% 17,008,502
2012-06-06 2012-06-04 4.176 3,896,235 +30,556 0.31% 16,270,166
2012-06-05 2012-06-01 4.294 3,865,679 +1,528 0.31% 16,598,001
2012-06-04 2012-05-31 4.490 3,864,151 -13,751 0.31% 17,350,195
2012-05-31 2012-05-29 4.176 3,877,902 +4,584 0.31% 16,193,610
2012-05-28 2012-05-24 4.189 3,873,318 +142,088 0.31% 16,225,171
2012-05-25 2012-05-23 4.058 3,731,230 +6,111 0.30% 15,141,534
2012-05-24 2012-05-22 4.228 3,725,119 +186,395 0.30% 15,750,662
2012-05-23 2012-05-21 4.019 3,538,724 +169,588 0.28% 14,221,363
2012-05-22 2012-05-18 3.796 3,369,136 +6,112 0.27% 12,790,063
2012-05-21 2012-05-17 3.783 3,363,024 +15,278 0.27% 12,722,837
2012-05-18 2012-05-16 3.678 3,347,746 -18,334 0.27% 12,314,449
2012-05-17 2012-05-15 3.836 3,366,080 -6,111 0.27% 12,910,653
2012-05-15 2012-05-11 3.705 3,372,191 +1,528 0.27% 12,492,655
2012-05-11 2012-05-09 3.639 3,370,663 +7,639 0.27% 12,266,376
2012-05-10 2012-05-08 3.927 3,363,024 -15,278 0.27% 13,207,097
2012-05-09 2012-05-07 3.940 3,378,302 +438,574 0.27% 13,311,320
2012-05-07 2012-05-03 4.084 2,939,728 +4,584 0.30% 12,006,541
2012-05-03 2012-04-30 4.097 2,935,144 +7,639 0.30% 12,026,241
2012-04-30 2012-04-26 4.097 2,927,505 -7,639 0.29% 11,994,942
2012-04-27 2012-04-25 4.071 2,935,144 -21,390 0.30% 11,949,396
2012-04-26 2012-04-24 3.940 2,956,534 -35,140 0.30% 11,649,453
2012-04-25 2012-04-23 4.019 2,991,674 +50,418 0.30% 12,022,888
2012-04-24 2012-04-20 4.137 2,941,256 +22,918 0.30% 12,166,791
2012-04-23 2012-04-19 4.071 2,918,338 +76,391 0.29% 11,880,976
2012-04-20 2012-04-18 3.888 2,841,947 +7,639 0.29% 11,049,143
2012-04-19 2012-04-17 3.966 2,834,308 +148,199 0.29% 11,242,058
2012-04-18 2012-04-16 4.163 2,686,109 +13,751 0.27% 11,181,676
2012-04-17 2012-04-13 4.228 2,672,358 +51,946 0.27% 11,299,346
2012-04-16 2012-04-12 4.189 2,620,412 -1,528 0.26% 10,976,799
2012-04-13 2012-04-11 4.268 2,621,940 -30,557 0.26% 11,189,135
2012-04-12 2012-04-10 4.359 2,652,497 +7,640 0.27% 11,562,594
2012-04-05 2012-04-02 5.364 2,644,857 -16,807 0.27% 14,187,796
2012-04-03 2012-03-30 5.507 2,661,664 +241,876 0.27% 14,657,687
2012-04-02 2012-03-29 5.364 2,419,788 +131,775 0.27% 12,980,459
2012-03-30 2012-03-28 5.735 2,288,013 -33,645 0.25% 13,122,284
2012-03-29 2012-03-27 6.263 2,321,658 -8,411 0.25% 14,540,779
2012-03-28 2012-03-26 6.092 2,330,069 -164,018 0.26% 14,194,548
2012-03-27 2012-03-23 6.263 2,494,087 +92,523 0.27% 15,620,719
2012-03-26 2012-03-22 6.491 2,401,564 +71,495 0.26% 15,589,438
2012-03-23 2012-03-21 6.520 2,330,069 +5,607 0.26% 15,191,823
2012-03-22 2012-03-20 6.762 2,324,462 +12,617 0.25% 15,719,028
2012-03-21 2012-03-19 6.634 2,311,845 +23,832 0.25% 15,336,864
2012-03-20 2012-03-16 7.091 2,288,013 +23,832 0.25% 16,223,322
2012-03-19 2012-03-15 7.462 2,264,181 +11,214 0.25% 16,894,204
2012-03-16 2012-03-14 7.704 2,252,967 -79,906 0.25% 17,356,953
2012-03-15 2012-03-13 7.918 2,332,873 -25,233 0.26% 18,471,790
2012-03-14 2012-03-12 7.890 2,358,106 -5,608 0.26% 18,604,301
2012-03-13 2012-03-09 8.046 2,363,714 -43,457 0.26% 19,019,493
2012-03-12 2012-03-08 7.747 2,407,171 +12,616 0.26% 18,647,975
2012-03-09 2012-03-07 7.676 2,394,555 -7,009 0.26% 18,379,428
2012-03-08 2012-03-06 7.590 2,401,564 -5,607 0.26% 18,227,651
2012-03-07 2012-03-05 7.718 2,407,171 +5,607 0.26% 18,579,290
2012-03-06 2012-03-02 7.733 2,401,564 -26,635 0.26% 18,570,276
2012-03-05 2012-03-01 7.718 2,428,199 +40,654 0.27% 18,741,590
2012-03-02 2012-02-29 7.975 2,387,545 +2,803 0.26% 19,040,935
2012-03-01 2012-02-28 7.904 2,384,742 -7,009 0.26% 18,848,468
2012-02-29 2012-02-27 7.918 2,391,751 -21,028 0.26% 18,937,989
2012-02-28 2012-02-24 8.118 2,412,779 -5,607 0.26% 19,586,404
2012-02-27 2012-02-23 7.904 2,418,386 +29,439 0.27% 19,114,383
2012-02-24 2012-02-22 8.018 2,388,947 -25,234 0.26% 19,154,364
2012-02-23 2012-02-21 7.790 2,414,181 +30,841 0.26% 18,805,608
2012-02-22 2012-02-20 7.961 2,383,340 +29,439 0.26% 18,973,397
2012-02-21 2012-02-17 8.061 2,353,901 -64,485 0.26% 18,974,116
2012-02-20 2012-02-16 8.004 2,418,386 -82,710 0.27% 19,355,901
2012-02-17 2012-02-15 7.804 2,501,096 -18,224 0.27% 19,518,327
2012-02-16 2012-02-14 8.161 2,519,320 +14,018 0.28% 20,559,108
2012-02-14 2012-02-10 8.460 2,505,302 -2,803 0.27% 21,195,305
2012-02-10 2012-02-08 8.360 2,508,105 -9,813 0.27% 20,968,542
2012-02-09 2012-02-07 7.947 2,517,918 +15,420 0.28% 20,008,829
2012-02-08 2012-02-06 8.289 2,502,498 +35,047 0.27% 20,743,153
2012-02-07 2012-02-03 7.875 2,467,451 -64,486 0.27% 19,431,777
2012-02-06 2012-02-02 7.190 2,531,937 -7,009 0.28% 18,205,740
2012-02-03 2012-02-01 7.048 2,538,946 +7,009 0.28% 17,893,913
2012-02-02 2012-01-31 6.991 2,531,937 -1,402 0.28% 17,700,025
2012-01-31 2012-01-27 7.105 2,533,339 +12,617 0.28% 17,998,966
2012-01-30 2012-01-26 7.091 2,520,722 -16,822 0.28% 17,873,362
2012-01-27 2012-01-20 6.862 2,537,544 -15,421 0.28% 17,413,399
2012-01-26 2012-01-19 6.877 2,552,965 -109,345 0.28% 17,555,645
2012-01-20 2012-01-18 6.620 2,662,310 -2,804 0.29% 17,623,879
2012-01-19 2012-01-17 6.805 2,665,114 -37,850 0.29% 18,136,733
2012-01-18 2012-01-16 6.591 2,702,964 +25,233 0.30% 17,815,874
2012-01-17 2012-01-13 6.877 2,677,731 +68,692 0.29% 18,413,608
2012-01-16 2012-01-12 6.420 2,609,039 +8,411 0.29% 16,750,122
2012-01-13 2012-01-11 6.377 2,600,628 +14,018 0.29% 16,584,816
2012-01-12 2012-01-10 6.249 2,586,610 +18,225 0.28% 16,163,297
2012-01-11 2012-01-09 6.277 2,568,385 +2,803 0.28% 16,122,697
2012-01-10 2012-01-06 6.178 2,565,582 +65,888 0.28% 15,848,884
2012-01-09 2012-01-05 6.377 2,499,694 +21,028 0.27% 15,941,136
2012-01-06 2012-01-04 6.392 2,478,666 +35,046 0.27% 15,842,398
2012-01-05 2012-01-03 6.334 2,443,620 +7,010 0.27% 15,478,952
2012-01-03 2011-12-29 6.306 2,436,610 +28,037 0.27% 15,365,022
2011-12-30 2011-12-28 6.363 2,408,573 +2,804 0.26% 15,325,674
2011-12-28 2011-12-22 6.349 2,405,769 +35,046 0.26% 15,273,509
2011-12-23 2011-12-21 6.163 2,370,723 -9,813 0.26% 14,611,320
2011-12-22 2011-12-20 6.149 2,380,536 +14,019 0.26% 14,637,838
2011-12-21 2011-12-19 6.149 2,366,517 +58,878 0.26% 14,551,635
2011-12-20 2011-12-16 6.163 2,307,639 +18,224 0.25% 14,222,519
2011-12-19 2011-12-15 6.206 2,289,415 -16,822 0.25% 14,208,188
2011-12-16 2011-12-14 6.249 2,306,237 -7,010 0.25% 14,411,293
2011-12-14 2011-12-12 6.320 2,313,247 +28,038 0.25% 14,620,110
2011-12-13 2011-12-09 6.292 2,285,209 +7,009 0.25% 14,377,700
2011-12-12 2011-12-08 6.363 2,278,200 -105,140 0.25% 14,496,114
2011-12-08 2011-12-06 6.306 2,383,340 -7,009 0.26% 15,029,107
2011-12-06 2011-12-02 6.463 2,390,349 +21,028 0.26% 15,448,432
2011-12-05 2011-12-01 6.491 2,369,321 +36,448 0.26% 15,380,137
2011-12-02 2011-11-30 6.149 2,332,873 -2,803 0.26% 14,344,759
2011-12-01 2011-11-29 6.163 2,335,676 +2,803 0.26% 14,395,317
2011-11-30 2011-11-28 6.235 2,332,873 -5,607 0.26% 14,544,454
2011-11-29 2011-11-25 6.135 2,338,480 +8,411 0.26% 14,345,874
2011-11-28 2011-11-24 6.092 2,330,069 +4,206 0.26% 14,194,548
2011-11-25 2011-11-23 6.277 2,325,863 -8,412 0.25% 14,600,298
2011-11-24 2011-11-22 6.577 2,334,275 -5,607 0.26% 15,352,455
2011-11-23 2011-11-21 6.520 2,339,882 -32,243 0.26% 15,255,803
2011-11-22 2011-11-18 6.691 2,372,125 +5,608 0.26% 15,872,134
2011-11-21 2011-11-17 6.962 2,366,517 +21,028 0.26% 16,476,097
2011-11-18 2011-11-16 7.076 2,345,489 -57,477 0.26% 16,597,397
2011-11-17 2011-11-15 7.176 2,402,966 +33,645 0.26% 17,244,099
2011-11-16 2011-11-14 7.062 2,369,321 +16,822 0.26% 16,732,237
2011-11-15 2011-11-11 7.062 2,352,499 +18,224 0.26% 16,613,439
2011-11-14 2011-11-10 7.019 2,334,275 -36,448 0.26% 16,384,833
2011-11-11 2011-11-09 7.633 2,370,723 +40,654 0.26% 18,095,038
2011-11-10 2011-11-08 7.547 2,330,069 +218,690 0.26% 17,585,283
2011-11-08 2011-11-04 8.417 2,111,379 -7,009 0.23% 17,772,279
2011-11-07 2011-11-03 8.232 2,118,388 -23,832 0.23% 17,438,383
2011-11-04 2011-11-02 8.218 2,142,220 +49,066 0.23% 17,604,004
2011-11-03 2011-11-01 8.318 2,093,154 +28,037 0.23% 17,409,834
2011-11-02 2011-10-31 8.688 2,065,117 -28,037 0.23% 17,942,661
2011-11-01 2011-10-28 8.803 2,093,154 +12,616 0.23% 18,425,159
2011-10-31 2011-10-27 9.045 2,080,538 +30,841 0.23% 18,818,708
2011-10-27 2011-10-25 8.560 2,049,697 +22,430 0.22% 17,545,503
2011-10-26 2011-10-24 8.246 2,027,267 +7,009 0.22% 16,717,206
2011-10-24 2011-10-20 7.932 2,020,258 -2,803 0.22% 16,025,313
2011-10-21 2011-10-19 8.275 2,023,061 -2,804 0.22% 16,740,247
2011-10-20 2011-10-18 8.118 2,025,865 -12,617 0.22% 16,445,522
2011-10-19 2011-10-17 8.931 2,038,482 +8,411 0.22% 18,205,647
2011-10-18 2011-10-14 8.860 2,030,071 -7,009 0.22% 17,985,716
2011-10-17 2011-10-13 9.216 2,037,080 -1,402 0.22% 18,774,376
2011-10-14 2011-10-12 9.159 2,038,482 -7,009 0.22% 18,670,967
2011-10-13 2011-10-11 8.831 2,045,491 -7,009 0.22% 18,063,967
2011-10-11 2011-10-07 8.517 2,052,500 +15,420 0.22% 17,481,649
2011-10-07 2011-10-04 7.875 2,037,080 -23,832 0.22% 16,042,501
2011-10-06 2011-10-03 8.118 2,060,912 +5,608 0.23% 16,730,026
2011-10-04 2011-09-30 8.546 2,055,304 -11,215 0.23% 17,564,176
2011-10-03 2011-09-28 8.360 2,066,519 +11,215 0.23% 17,276,745
2011-09-28 2011-09-26 8.118 2,055,304 -25,234 0.23% 16,684,501
2011-09-27 2011-09-23 8.489 2,080,538 -25,233 0.23% 17,661,091
2011-09-26 2011-09-22 8.631 2,105,771 -16,822 0.23% 18,175,711
2011-09-23 2011-09-21 8.945 2,122,593 +19,626 0.23% 18,987,123
2011-09-22 2011-09-20 8.888 2,102,967 -8,412 0.23% 18,691,554
2011-09-21 2011-09-19 8.945 2,111,379 +8,587 0.23% 18,886,811
2011-09-20 2011-09-16 8.988 2,102,792 -4,206 0.23% 18,900,431
2011-09-19 2011-09-15 8.616 2,106,998 -5,265 0.23% 18,152,918
2011-09-16 2011-09-14 8.673 2,112,263 -2,790 0.23% 18,319,399
2011-09-15 2011-09-12 8.773 2,115,053 -4,186 0.23% 18,555,836
2011-09-14 2011-09-09 9.046 2,119,239 -4,185 0.23% 19,169,781
2011-09-09 2011-09-07 8.988 2,123,424 -15,347 0.23% 19,085,877
2011-09-08 2011-09-06 9.017 2,138,771 -5,581 0.24% 19,285,139
2011-09-07 2011-09-05 8.687 2,144,352 +27,903 0.24% 18,628,443
2011-09-06 2011-09-02 9.218 2,116,449 -11,161 0.23% 19,508,624
2011-09-05 2011-09-01 8.931 2,127,610 +8,371 0.23% 19,001,502
2011-09-02 2011-08-31 10.637 2,119,239 +53,016 0.23% 22,541,961
2011-09-01 2011-08-30 10.092 2,066,223 -8,371 0.23% 20,852,480
2011-08-30 2011-08-26 10.207 2,074,594 +16,742 0.23% 21,174,880
2011-08-29 2011-08-25 10.321 2,057,852 -1,395 0.23% 21,239,999
2011-08-24 2011-08-22 9.175 2,059,247 -30,694 0.23% 18,892,797
2011-08-23 2011-08-19 9.160 2,089,941 +23,718 0.23% 19,144,443
2011-08-22 2011-08-18 9.605 2,066,223 +1,395 0.23% 19,845,400
2011-08-19 2011-08-17 9.605 2,064,828 +4,186 0.23% 19,832,001
2011-08-18 2011-08-16 9.777 2,060,642 +12,556 0.23% 20,146,276
2011-08-17 2011-08-15 10.035 2,048,086 +9,766 0.23% 20,552,000
2011-08-16 2011-08-12 10.149 2,038,320 -4,185 0.22% 20,687,760
2011-08-15 2011-08-11 9.934 2,042,505 -27,904 0.22% 20,291,036
2011-08-12 2011-08-10 9.791 2,070,409 +40,460 0.23% 20,271,445
2011-08-11 2011-08-09 9.404 2,029,949 -32,089 0.22% 19,089,600
2011-08-10 2011-08-08 9.748 2,062,038 +37,670 0.23% 20,100,804
2011-08-08 2011-08-04 11.024 2,024,368 -11,162 0.22% 22,316,375
2011-08-05 2011-08-03 11.325 2,035,530 -2,790 0.22% 23,052,204
2011-08-04 2011-08-02 11.769 2,038,320 -6,976 0.22% 23,989,620
2011-08-03 2011-08-01 11.726 2,045,296 -6,976 0.23% 23,983,763
2011-08-02 2011-07-29 11.497 2,052,272 +47,436 0.23% 23,594,846
2011-08-01 2011-07-28 12.113 2,004,836 +20,927 0.22% 24,285,297
2011-07-29 2011-07-27 12.429 1,983,909 +22,322 0.22% 24,657,480
2011-07-28 2011-07-26 12.472 1,961,587 -6,975 0.22% 24,464,406
2011-07-27 2011-07-25 12.386 1,968,562 +8,371 0.22% 24,382,077
2011-07-26 2011-07-22 12.615 1,960,191 +8,371 0.22% 24,727,996
2011-07-25 2011-07-21 12.644 1,951,820 +11,161 0.21% 24,678,355
2011-07-22 2011-07-20 12.414 1,940,659 +8,371 0.21% 24,092,118
2011-07-21 2011-07-19 12.242 1,932,288 +1,395 0.21% 23,655,797
2011-07-20 2011-07-18 12.472 1,930,893 +1,395 0.21% 24,081,599
2011-07-19 2011-07-15 12.844 1,929,498 -6,976 0.21% 24,783,361
2011-07-15 2011-07-13 12.343 1,936,474 +15,347 0.21% 23,901,363
2011-07-14 2011-07-12 12.371 1,921,127 +114,403 0.21% 23,767,020
2011-07-13 2011-07-11 13.619 1,806,724 +50,225 0.20% 24,604,994
2011-07-12 2011-07-08 14.479 1,756,499 +78,129 0.19% 25,431,802
2011-07-11 2011-07-07 15.626 1,678,370 +18,137 0.18% 26,225,396
2011-07-06 2011-07-04 16.629 1,660,233 +18,137 0.18% 27,607,996
2011-07-05 2011-06-30 16.457 1,642,096 +1,395 0.18% 27,023,916
2011-07-04 2011-06-29 16.342 1,640,701 +53,016 0.18% 26,812,799
2011-06-30 2011-06-28 15.568 1,587,685 +4,185 0.17% 24,717,356
2011-06-29 2011-06-27 15.081 1,583,500 +5,581 0.17% 23,880,403
2011-06-28 2011-06-24 15.597 1,577,919 -9,766 0.17% 24,610,558
2011-06-27 2011-06-23 15.224 1,587,685 -2,791 0.17% 24,171,116
2011-06-24 2011-06-22 15.138 1,590,476 -2,790 0.18% 24,076,807
2011-06-22 2011-06-20 14.909 1,593,266 -20,927 0.18% 23,753,602
2011-06-21 2011-06-17 14.321 1,614,193 -1,395 0.18% 23,116,858
2011-06-20 2011-06-16 13.848 1,615,588 +8,371 0.18% 22,372,556
2011-06-17 2011-06-15 14.622 1,607,217 +5,580 0.18% 23,500,794
2011-06-16 2011-06-14 14.880 1,601,637 +13,952 0.18% 23,832,483
2011-06-15 2011-06-13 15.253 1,587,685 -6,976 0.17% 24,216,636
2011-06-14 2011-06-10 15.626 1,594,661 +153,467 0.18% 24,917,400
2011-06-13 2011-06-09 16.658 1,441,194 -4,186 0.16% 24,006,919
2011-06-10 2011-06-08 17.546 1,445,380 +1,396 0.16% 25,361,288
2011-06-09 2011-06-07 17.776 1,443,984 +1,395 0.16% 25,667,993
2011-06-02 2011-05-31 18.091 1,442,589 +5,580 0.16% 26,098,156
2011-06-01 2011-05-30 18.292 1,437,009 -2,790 0.16% 26,285,607
2011-05-27 2011-05-25 18.349 1,439,799 -2,790 0.16% 26,419,202
2011-05-26 2011-05-24 17.432 1,442,589 +11,161 0.16% 25,146,876
2011-05-25 2011-05-23 18.152 1,431,428 -2,790 0.16% 25,983,726
2011-05-24 2011-05-20 18.501 1,434,218 +26,186 0.16% 26,535,031
2011-05-23 2011-05-19 18.967 1,408,032 +11,000 0.16% 26,705,914
2011-05-20 2011-05-18 18.996 1,397,032 -2,750 0.16% 26,537,919
2011-05-19 2011-05-17 19.229 1,399,782 +11,000 0.16% 26,915,917
2011-05-18 2011-05-16 19.054 1,388,782 +8,250 0.16% 26,462,002
2011-05-17 2011-05-13 19.403 1,380,532 -4,125 0.15% 26,786,726
2011-05-13 2011-05-11 19.229 1,384,657 -2,750 0.15% 26,625,084
2011-05-12 2011-05-09 19.607 1,387,407 -137,503 0.16% 27,202,643
2011-05-11 2011-05-06 19.840 1,524,910 -23,376 0.17% 30,253,520
2011-05-09 2011-05-05 19.200 1,548,286 +1,375 0.17% 29,726,409
2011-05-06 2011-05-04 17.978 1,546,911 +8,251 0.17% 27,810,009
2011-05-04 2011-04-29 19.025 1,538,660 -88,002 0.17% 29,273,034
2011-05-03 2011-04-28 19.607 1,626,662 +1,375 0.18% 31,893,673
2011-04-29 2011-04-27 20.509 1,625,287 -35,751 0.18% 33,332,394
2011-04-28 2011-04-26 20.945 1,661,038 -2,750 0.19% 34,790,397
2011-04-27 2011-04-21 20.480 1,663,788 -1,375 0.19% 34,073,596
2011-04-26 2011-04-20 20.654 1,665,163 -13,751 0.19% 34,392,395
2011-04-21 2011-04-19 20.480 1,678,914 -4,125 0.19% 34,383,369
2011-04-20 2011-04-18 20.480 1,683,039 +198,005 0.19% 34,467,847
2011-04-18 2011-04-14 20.741 1,485,034 -6,875 0.17% 30,801,598
2011-04-15 2011-04-13 20.654 1,491,909 +15,125 0.17% 30,813,995
2011-04-14 2011-04-12 20.683 1,476,784 -26,126 0.17% 30,544,562
2011-04-13 2011-04-11 20.654 1,502,910 +12,376 0.17% 31,041,210
2011-04-12 2011-04-08 20.916 1,490,534 -19,251 0.17% 31,175,835
2011-04-11 2011-04-07 20.741 1,509,785 +6,875 0.17% 31,314,967
2011-04-08 2011-04-06 21.410 1,502,910 -2,750 0.17% 32,177,931
2011-04-07 2011-04-04 21.410 1,505,660 +38,501 0.17% 32,236,809
2011-04-06 2011-04-01 21.061 1,467,159 +2,750 0.16% 30,900,327
2011-04-04 2011-03-31 20.363 1,464,409 -16,500 0.16% 29,820,008
2011-04-01 2011-03-30 20.887 1,480,909 -4,125 0.17% 30,931,440
2011-03-31 2011-03-29 21.294 1,485,034 -2,750 0.17% 31,622,398
2011-03-30 2011-03-28 21.207 1,487,784 -15,126 0.17% 31,551,117
2011-03-29 2011-03-25 21.032 1,502,910 -5,500 0.17% 31,609,570
2011-03-28 2011-03-24 20.887 1,508,410 -13,750 0.17% 31,505,848
2011-03-25 2011-03-23 20.858 1,522,160 -35,751 0.17% 31,748,761
2011-03-24 2011-03-22 20.072 1,557,911 -8,250 0.17% 31,270,805
2011-03-23 2011-03-21 19.810 1,566,161 -2,750 0.18% 31,026,361
2011-03-22 2011-03-18 19.578 1,568,911 -16,500 0.18% 30,715,720
2011-03-21 2011-03-17 18.647 1,585,411 -1,375 0.18% 29,562,913
2011-03-18 2011-03-16 19.054 1,586,786 +2,750 0.18% 30,234,792
2011-03-17 2011-03-15 19.258 1,584,036 -8,251 0.18% 30,504,953
2011-03-16 2011-03-14 18.909 1,592,287 +23,376 0.18% 30,108,008
2011-03-14 2011-03-10 18.734 1,568,911 -1,375 0.18% 29,392,160
2011-03-11 2011-03-09 18.705 1,570,286 -8,250 0.18% 29,372,239
2011-03-10 2011-03-08 18.763 1,578,536 -13,751 0.18% 29,618,395
2011-03-09 2011-03-07 19.200 1,592,287 +74,252 0.18% 30,571,208
2011-03-08 2011-03-04 18.734 1,518,035 +17,876 0.17% 28,439,043
2011-03-07 2011-03-03 18.472 1,500,159 +6,875 0.17% 27,711,392
2011-03-04 2011-03-02 18.560 1,493,284 +20,625 0.17% 27,714,715
2011-03-03 2011-03-01 18.560 1,472,659 +167,754 0.16% 27,331,924
2011-03-01 2011-02-25 17.309 1,304,905 -8,250 0.15% 22,586,201
2011-02-28 2011-02-24 17.047 1,313,155 -1,375 0.15% 22,385,197
2011-02-24 2011-02-22 17.890 1,314,530 +5,500 0.15% 23,517,597
2011-02-23 2011-02-21 18.385 1,309,030 -2,750 0.15% 24,066,559
2011-02-22 2011-02-18 18.181 1,311,780 -4,125 0.15% 23,849,998
2011-02-21 2011-02-17 18.385 1,315,905 +8,250 0.15% 24,192,956
2011-02-18 2011-02-16 18.414 1,307,655 +72,877 0.15% 24,079,320
2011-02-17 2011-02-15 18.676 1,234,778 +11,000 0.14% 23,060,633
2011-02-16 2011-02-14 18.763 1,223,778 -4,125 0.14% 22,961,998
2011-02-15 2011-02-11 16.960 1,227,903 -55,001 0.14% 20,824,757
2011-02-14 2011-02-10 17.454 1,282,904 -50,877 0.14% 22,391,992
2011-02-11 2011-02-09 17.890 1,333,781 +1,375 0.15% 23,862,007
2011-02-10 2011-02-08 18.560 1,332,406 -5,500 0.15% 24,728,888
2011-02-09 2011-02-07 18.123 1,337,906 +6,875 0.15% 24,247,165
2011-02-08 2011-02-02 18.181 1,331,031 +4,126 0.15% 24,200,008
2011-02-01 2011-01-28 18.152 1,326,905 -2,751 0.15% 24,086,392
2011-01-31 2011-01-27 18.472 1,329,656 +20,626 0.15% 24,561,809
2011-01-28 2011-01-26 18.763 1,309,030 +13,750 0.15% 24,561,599
2011-01-26 2011-01-24 19.316 1,295,280 -50,876 0.14% 25,019,525
2011-01-24 2011-01-20 19.054 1,346,156 +211,755 0.15% 25,649,802
2011-01-21 2011-01-19 19.083 1,134,401 +5,500 0.13% 21,647,999
2011-01-20 2011-01-18 19.490 1,128,901 +59,126 0.13% 22,002,802
2011-01-19 2011-01-17 18.996 1,069,775 +12,376 0.12% 20,321,368
2011-01-18 2011-01-14 19.287 1,057,399 +86,627 0.12% 20,393,875
2011-01-17 2011-01-13 20.072 970,772 +85,252 0.11% 19,485,594
2011-01-14 2011-01-12 20.770 885,520 +41,251 0.10% 18,392,633
2011-01-13 2011-01-11 21.003 844,269 +114,127 0.09% 17,732,312
2011-01-12 2011-01-10 21.236 730,142 +38,501 0.08% 15,505,205
2011-01-11 2011-01-07 21.265 691,641 +147,128 0.08% 14,707,723
2011-01-10 2011-01-06 21.934 544,513 +15,126 0.06% 11,943,371
2011-01-07 2011-01-05 22.690 529,387 +16,500 0.06% 12,011,996
2011-01-06 2011-01-04 22.632 512,887 +49,501 0.06% 11,607,765
2011-01-05 2011-01-03 22.981 463,386 +1,375 0.05% 10,649,208
2011-01-04 2010-12-31 23.214 462,011 +1,375 0.05% 10,725,129
2011-01-03 2010-12-29 23.389 460,636 +1,375 0.05% 10,773,610
2010-12-23 2010-12-21 23.650 459,261 -2,750 0.05% 10,861,691
2010-12-22 2010-12-20 23.767 462,011 +1,375 0.05% 10,980,489
2010-12-21 2010-12-17 23.999 460,636 -1,375 0.05% 11,055,010
2010-12-16 2010-12-14 24.116 462,011 -4,125 0.05% 11,141,769
2010-12-13 2010-12-09 23.127 466,136 +1,375 0.05% 10,780,207
2010-12-10 2010-12-08 23.563 464,761 +1,375 0.05% 10,951,208
2010-12-09 2010-12-07 24.436 463,386 +5,500 0.05% 11,323,209
2010-12-08 2010-12-06 24.174 457,886 -9,625 0.05% 11,068,932
2010-12-07 2010-12-03 24.727 467,511 +1,375 0.05% 11,560,007
2010-12-06 2010-12-02 23.854 466,136 -23,375 0.05% 11,119,207
2010-12-03 2010-12-01 21.003 489,511 -45,376 0.05% 10,281,275
2010-12-01 2010-11-29 23.883 534,887 -6,875 0.06% 12,774,753
2010-11-30 2010-11-26 23.796 541,762 -23,376 0.06% 12,891,670
2010-11-26 2010-11-24 23.098 565,138 +2,750 0.06% 13,053,361
2010-11-25 2010-11-23 23.156 562,388 -2,750 0.06% 13,022,562
2010-11-24 2010-11-22 23.563 565,138 -6,875 0.06% 13,316,401
2010-11-23 2010-11-19 23.156 572,013 -9,625 0.06% 13,245,437
2010-11-22 2010-11-18 23.272 581,638 -4,125 0.07% 13,535,992
2010-11-19 2010-11-17 22.923 585,763 -1,375 0.07% 13,427,510
2010-11-17 2010-11-15 23.447 587,138 -71,502 0.07% 13,766,469
2010-11-16 2010-11-12 22.952 658,640 +4,125 0.07% 15,117,237
2010-11-15 2010-11-11 23.709 654,515 -8,250 0.07% 15,517,599
2010-11-12 2010-11-10 23.883 662,765 -22,001 0.07% 15,828,875
2010-11-11 2010-11-09 23.359 684,766 -30,250 0.08% 15,995,766
2010-11-10 2010-11-08 23.098 715,016 +37,125 0.08% 16,515,190
2010-11-09 2010-11-05 22.574 677,891 -22,000 0.08% 15,302,730
2010-11-08 2010-11-04 22.807 699,891 -11,000 0.08% 15,962,238
2010-11-05 2010-11-03 23.069 710,891 -11,001 0.08% 16,399,233
2010-11-04 2010-11-02 21.847 721,892 -39,875 0.08% 15,771,009
2010-11-03 2010-11-01 20.916 761,767 +2,750 0.09% 15,933,030
2010-11-02 2010-10-29 21.381 759,017 -1,375 0.08% 16,228,791
2010-11-01 2010-10-28 21.061 760,392 -22,001 0.08% 16,014,870
2010-10-29 2010-10-27 21.381 782,393 -4,125 0.09% 16,728,601
2010-10-28 2010-10-26 21.294 786,518 -17,875 0.09% 16,748,159
2010-10-27 2010-10-25 21.672 804,393 +11,000 0.09% 17,432,990
2010-10-26 2010-10-22 21.614 793,393 +2,750 0.09% 17,148,435
2010-10-25 2010-10-21 21.876 790,643 -6,875 0.09% 17,295,997
2010-10-22 2010-10-20 21.818 797,518 +13,750 0.09% 17,399,993
2010-10-21 2010-10-19 22.429 783,768 -8,250 0.09% 17,578,800
2010-10-20 2010-10-18 22.370 792,018 -16,501 0.09% 17,717,756
2010-10-19 2010-10-15 22.283 808,519 -163,628 0.09% 18,016,330
2010-10-18 2010-10-14 22.981 972,147 -16,501 0.11% 22,341,193
2010-10-15 2010-10-13 22.487 988,648 -20,625 0.11% 22,231,487
2010-10-14 2010-10-12 21.469 1,009,273 +9,625 0.11% 21,667,676
2010-10-13 2010-10-11 20.974 999,648 +9,625 0.11% 20,966,681
2010-10-12 2010-10-08 21.236 990,023 +13,751 0.11% 21,024,006
2010-10-11 2010-10-07 21.556 976,272 -20,626 0.11% 21,044,391
2010-10-08 2010-10-06 21.090 996,898 +178,754 0.11% 21,025,002
2010-10-07 2010-10-05 21.760 818,144 +6,875 0.09% 17,802,405
2010-10-06 2010-10-04 22.283 811,269 -8,250 0.09% 18,077,608
2010-10-05 2010-09-30 21.905 819,519 +20,626 0.09% 17,951,524
2010-10-04 2010-09-29 22.399 798,893 +56,376 0.09% 17,894,792
2010-09-30 2010-09-28 22.487 742,517 +30,251 0.08% 16,696,799
2010-09-29 2010-09-27 23.534 712,266 +57,751 0.08% 16,762,472
2010-09-28 2010-09-24 23.650 654,515 +1,375 0.07% 15,479,519
2010-09-27 2010-09-22 23.738 653,140 -27,501 0.08% 15,504,000
2010-09-24 2010-09-21 22.545 680,641 +8,251 0.08% 15,345,008
2010-09-22 2010-09-20 22.021 672,390 +28,875 0.08% 14,806,910
2010-09-21 2010-09-17 21.963 643,515 -17,875 0.07% 14,133,605
2010-09-20 2010-09-16 22.021 661,390 +39,876 0.08% 14,564,676
2010-09-17 2010-09-15 22.225 621,514 +68,751 0.07% 13,813,114
2010-09-16 2010-09-14 23.563 552,763 +19,251 0.06% 13,024,807
2010-09-15 2010-09-13 24.756 533,512 +8,250 0.06% 13,207,514
2010-09-14 2010-09-10 24.203 525,262 +19,250 0.06% 12,712,959
2010-09-13 2010-09-09 23.941 506,012 -11,000 0.06% 12,114,569
2010-09-10 2010-09-08 22.894 517,012 +70,127 0.06% 11,836,483
2010-09-09 2010-09-07 22.836 446,885 +4,125 0.05% 10,204,994
2010-09-08 2010-09-06 21.760 442,760 +41,251 0.05% 9,634,236
2010-09-07 2010-09-03 21.381 401,509 +1,375 0.05% 8,584,795
2010-09-06 2010-09-02 21.381 400,134 +5,500 0.05% 8,555,396
2010-09-03 2010-09-01 21.090 394,634 +12,375 0.05% 8,322,999
2010-09-02 2010-08-31 21.818 382,259 -24,750 0.04% 8,340,005
2010-09-01 2010-08-30 19.490 407,009 -5,500 0.05% 7,932,793
2010-08-31 2010-08-27 19.520 412,509 -15,126 0.05% 8,051,991
2010-08-30 2010-08-26 20.683 427,635 +4,125 0.05% 8,844,844
2010-08-27 2010-08-25 20.392 423,510 -4,125 0.05% 8,636,326
2010-08-24 2010-08-20 20.016 427,635 -27,500 0.05% 8,559,386
2010-08-23 2010-08-19 19.781 455,135 -2,811 0.05% 9,002,956
2010-08-20 2010-08-18 19.605 457,946 -68,147 0.05% 8,977,920
2010-08-19 2010-08-17 19.810 526,093 -6,814 0.06% 10,422,005
2010-08-18 2010-08-16 20.045 532,907 -8,178 0.06% 10,682,112
2010-08-17 2010-08-13 19.781 541,085 +34,073 0.06% 10,703,120
2010-08-16 2010-08-12 19.106 507,012 +6,815 0.06% 9,686,887
2010-08-13 2010-08-11 19.546 500,197 -4,089 0.06% 9,776,881
2010-08-12 2010-08-10 19.810 504,286 -12,266 0.06% 9,990,005
2010-08-11 2010-08-09 20.338 516,552 +130,842 0.06% 10,505,876
2010-08-10 2010-08-06 19.047 385,710 -9,541 0.05% 7,346,671
2010-08-09 2010-08-05 18.372 395,251 +14,992 0.05% 7,261,600
2010-08-06 2010-08-04 18.783 380,259 +20,444 0.04% 7,142,405
2010-08-05 2010-08-03 19.663 359,815 -2,726 0.04% 7,075,206
2010-08-03 2010-07-30 17.638 362,541 +8,178 0.04% 6,394,647
2010-08-02 2010-07-29 18.020 354,363 -28,622 0.04% 6,385,600
2010-07-30 2010-07-28 17.668 382,985 +21,807 0.04% 6,766,487
2010-07-29 2010-07-27 17.492 361,178 -17,718 0.04% 6,317,606
2010-07-28 2010-07-26 17.668 378,896 +14,992 0.04% 6,694,244
2010-07-27 2010-07-23 16.406 363,904 -20,444 0.04% 5,970,128
2010-07-26 2010-07-22 16.230 384,348 -4,088 0.05% 6,237,848
2010-07-23 2010-07-21 16.582 388,436 -13,630 0.05% 6,440,994
2010-07-22 2010-07-20 14.792 402,066 -4,088 0.05% 5,947,205
2010-07-20 2010-07-16 14.293 406,154 +5,451 0.05% 5,805,033
2010-07-19 2010-07-15 14.337 400,703 -5,451 0.05% 5,744,764
2010-07-16 2010-07-14 14.527 406,154 -16,356 0.05% 5,900,393
2010-07-14 2010-07-12 14.087 422,510 +1,363 0.05% 5,952,004
2010-07-12 2010-07-08 14.249 421,147 -2,726 0.05% 6,000,783
2010-07-09 2010-07-07 13.764 423,873 -10,903 0.05% 5,834,365
2010-07-08 2010-07-06 14.337 434,776 +6,815 0.05% 6,233,258
2010-07-07 2010-07-05 14.278 427,961 +12,266 0.05% 6,110,434
2010-07-06 2010-07-02 14.762 415,695 -6,815 0.05% 6,136,600
2010-07-05 2010-06-30 15.672 422,510 +4,089 0.05% 6,621,605
2010-07-02 2010-06-29 15.701 418,421 -14,992 0.05% 6,569,802
2010-06-30 2010-06-28 15.848 433,413 -6,815 0.05% 6,868,797
2010-06-29 2010-06-25 15.291 440,228 +5,452 0.05% 6,731,322
2010-06-28 2010-06-24 15.848 434,776 +5,452 0.05% 6,890,398
2010-06-25 2010-06-23 15.848 429,324 +6,814 0.05% 6,803,994
2010-06-24 2010-06-22 15.701 422,510 -8,177 0.05% 6,634,005
2010-06-23 2010-06-21 14.938 430,687 +1,363 0.05% 6,433,755
2010-06-22 2010-06-18 14.601 429,324 -6,815 0.05% 6,268,495
2010-06-21 2010-06-17 15.701 436,139 +10,903 0.05% 6,847,999
2010-06-18 2010-06-15 15.907 425,236 -24,532 0.05% 6,764,167
2010-06-17 2010-06-14 15.349 449,768 -1,363 0.05% 6,903,594
2010-06-15 2010-06-11 14.660 451,131 -4,089 0.05% 6,613,375
2010-06-14 2010-06-10 14.454 455,220 +6,815 0.05% 6,579,798
2010-06-11 2010-06-09 14.542 448,405 +12,266 0.05% 6,520,773
2010-06-10 2010-06-08 14.601 436,139 -13,629 0.05% 6,367,999
2010-06-09 2010-06-07 14.395 449,768 +13,629 0.05% 6,474,594
2010-06-07 2010-06-03 14.674 436,139 -5,452 0.05% 6,399,999
2010-06-04 2010-06-02 13.500 441,591 +24,533 0.05% 5,961,603
2010-06-03 2010-06-01 13.823 417,058 -9,541 0.05% 5,765,041
2010-06-01 2010-05-28 13.574 426,599 -1,362 0.05% 5,790,507
2010-05-31 2010-05-27 13.016 427,961 -24,533 0.05% 5,570,354
2010-05-28 2010-05-26 12.180 452,494 +43,614 0.05% 5,511,197
2010-05-27 2010-05-25 12.136 408,880 -42,251 0.05% 4,961,996
2010-05-26 2010-05-24 12.957 451,131 +4,088 0.05% 5,845,456
2010-05-25 2010-05-20 13.310 447,043 +16,356 0.05% 5,949,926
2010-05-24 2010-05-19 14.043 430,687 +14,992 0.05% 6,048,236
2010-05-20 2010-05-18 15.379 415,695 +9,541 0.05% 6,392,800
2010-05-19 2010-05-17 14.073 406,154 +6,814 0.05% 5,715,633
2010-05-18 2010-05-14 14.395 399,340 +12,267 0.05% 5,748,663
2010-05-17 2010-05-13 14.636 387,073 -79,051 0.05% 5,665,092
2010-05-14 2010-05-12 13.738 466,124 +19,748 0.05% 6,403,529
2010-05-13 2010-05-11 13.558 446,376 +18,710 0.05% 6,052,075
2010-05-12 2010-05-10 13.603 427,666 +9,355 0.05% 5,817,600
2010-05-10 2010-05-06 14.082 418,311 +88,206 0.05% 5,890,663
2010-05-07 2010-05-05 14.546 330,105 -20,047 0.04% 4,801,684
2010-05-06 2010-05-04 14.217 350,152 +4,010 0.04% 4,978,007
2010-05-05 2010-05-03 14.217 346,142 -13,365 0.04% 4,920,998
2010-05-04 2010-04-30 13.424 359,507 +86,870 0.04% 4,825,864
2010-05-03 2010-04-29 13.783 272,637 -28,066 0.03% 3,757,679
2010-04-30 2010-04-28 14.471 300,703 +41,430 0.04% 4,351,505
2010-04-29 2010-04-27 14.097 259,273 -2,672 0.03% 3,654,967
2010-04-28 2010-04-26 14.860 261,945 +9,355 0.03% 3,892,554
2010-04-27 2010-04-23 14.815 252,590 +2,673 0.03% 3,742,197
2010-04-26 2010-04-22 14.202 249,917 -1,337 0.03% 3,549,256
2010-04-23 2010-04-21 13.947 251,254 +5,346 0.03% 3,504,323
2010-04-22 2010-04-20 14.546 245,908 -8,019 0.03% 3,576,961
2010-04-21 2010-04-19 13.439 253,927 -6,682 0.03% 3,412,404
2010-04-20 2010-04-16 13.409 260,609 +34,748 0.03% 3,494,400
2010-04-19 2010-04-15 13.364 225,861 +21,383 0.03% 3,018,339
2010-04-16 2010-04-14 11.837 204,478 +4,010 0.03% 2,420,462
2010-04-15 2010-04-13 10.850 200,468 +13,364 0.02% 2,174,995
2010-04-14 2010-04-12 10.775 187,104 +9,355 0.02% 2,016,001
2010-04-13 2010-04-09 10.999 177,749 +30,739 0.02% 1,955,104
2010-04-12 2010-04-08 11.074 147,010 +2,673 0.02% 1,627,998
2010-03-31 2010-03-29 10.341 144,337 -2,673 0.02% 1,492,557
2010-03-30 2010-03-26 10.236 147,010 -2,673 0.02% 1,504,798
2010-03-29 2010-03-25 10.341 149,683 -6,682 0.02% 1,547,839
2010-03-26 2010-03-24 9.802 156,365 -10,692 0.02% 1,532,696
2010-03-25 2010-03-23 9.578 167,057 -29,402 0.02% 1,600,000
2010-03-23 2010-03-19 7.887 196,459 -1,337 0.02% 1,549,379
2010-03-19 2010-03-17 7.961 197,796 -22,719 0.02% 1,574,724
2010-03-18 2010-03-16 7.961 220,515 -74,842 0.03% 1,755,598
2010-03-17 2010-03-15 7.662 295,357 -534,582 0.04% 2,263,041
2010-03-16 2010-03-12 7.093 829,939 -213,833 0.10% 5,887,078
2010-03-11 2010-03-09 6.719 1,043,772 -5,346 0.13% 7,013,378
2010-03-04 2010-03-02 6.704 1,049,118 -5,346 0.13% 7,033,599
2010-03-01 2010-02-25 6.764 1,054,464 -6,682 0.13% 7,132,560
2010-02-25 2010-02-23 6.225 1,061,146 -6,683 0.13% 6,606,078
2010-02-19 2010-02-17 6.181 1,067,829 +5,346 0.13% 6,599,743
2010-02-09 2010-02-05 5.642 1,062,483 -6,682 0.13% 5,994,302
2010-02-05 2010-02-03 5.926 1,069,165 +6,682 0.13% 6,336,000
2010-02-02 2010-01-29 5.836 1,062,483 -1,336 0.13% 6,201,002
2010-02-01 2010-01-28 5.747 1,063,819 +66,823 0.13% 6,113,279
2010-01-26 2010-01-22 6.106 996,996 +6,682 0.12% 6,087,358
2010-01-18 2010-01-14 6.405 990,314 -200,469 0.12% 6,342,960
2010-01-13 2010-01-11 6.435 1,190,783 +6,683 0.15% 7,662,603
2010-01-07 2010-01-05 6.749 1,184,100 -13,365 0.15% 7,991,718
2010-01-06 2010-01-04 6.136 1,197,465 +14,701 0.15% 7,347,201
2010-01-04 2009-12-29 5.896 1,182,764 +6,683 0.15% 6,973,801
2009-12-23 2009-12-21 5.941 1,176,081 +6,682 0.15% 6,987,197
2009-12-18 2009-12-16 6.689 1,169,399 -4,010 0.15% 7,822,499
2009-12-14 2009-12-10 6.525 1,173,409 -6,682 0.15% 7,656,163
2009-12-11 2009-12-09 6.749 1,180,091 -5,346 0.15% 7,964,661
2009-12-09 2009-12-07 6.809 1,185,437 -2,673 0.15% 8,071,702
2009-12-08 2009-12-04 6.644 1,188,110 +5,346 0.15% 7,894,323
2009-12-07 2009-12-03 6.570 1,182,764 -207,150 0.15% 7,770,301
2009-12-01 2009-11-27 5.552 1,389,914 -6,683 0.17% 7,716,797
2009-11-30 2009-11-26 5.821 1,396,597 -33,411 0.17% 8,130,101
2009-11-26 2009-11-24 5.941 1,430,008 -8,019 0.18% 8,495,799
2009-11-23 2009-11-19 5.986 1,438,027 +4,009 0.18% 8,608,001
2009-11-18 2009-11-16 5.387 1,434,018 -2,672 0.18% 7,725,602
2009-11-16 2009-11-12 5.342 1,436,690 +4,009 0.18% 7,675,498
2009-11-11 2009-11-09 5.387 1,432,681 -6,682 0.18% 7,718,400
2009-11-06 2009-11-04 5.462 1,439,363 -13,365 0.18% 7,862,098
2009-11-04 2009-11-02 5.328 1,452,728 -6,682 0.18% 7,739,440
2009-10-28 2009-10-23 5.328 1,459,410 -4,010 0.18% 7,775,039
2009-10-27 2009-10-22 5.193 1,463,420 -8,018 0.18% 7,599,302
2009-10-23 2009-10-21 4.938 1,471,438 -80,188 0.18% 7,266,598
2009-10-22 2009-10-20 4.789 1,551,626 -34,748 0.19% 7,430,401
2009-10-21 2009-10-19 4.669 1,586,374 -26,729 0.20% 7,406,882
2009-10-13 2009-10-09 4.534 1,613,103 -6,682 0.20% 7,314,421
2009-10-12 2009-10-08 4.549 1,619,785 -6,682 0.20% 7,368,960
2009-10-09 2009-10-07 4.594 1,626,467 -10,692 0.20% 7,472,379
2009-10-08 2009-10-06 4.639 1,637,159 -5,346 0.20% 7,595,000
2009-10-06 2009-10-02 4.370 1,642,505 -6,682 0.20% 7,177,361
2009-10-05 2009-09-30 4.415 1,649,187 -29,402 0.21% 7,280,600
2009-10-02 2009-09-29 4.370 1,678,589 -6,682 0.21% 7,335,040
2009-09-29 2009-09-25 4.310 1,685,271 +41,430 0.21% 7,263,359
2009-09-28 2009-09-24 4.280 1,643,841 +22,720 0.20% 7,035,599
2009-09-25 2009-09-23 4.340 1,621,121 +46,776 0.20% 7,035,398
2009-09-23 2009-09-21 4.400 1,574,345 -1,337 0.20% 6,926,638
2009-09-22 2009-09-18 4.400 1,575,682 +6,682 0.20% 6,932,520
2009-09-21 2009-09-17 4.430 1,569,000 +117,609 0.20% 6,950,082
2009-09-18 2009-09-16 4.460 1,451,391 +26,729 0.18% 6,472,558
2009-09-17 2009-09-15 4.415 1,424,662 +5,345 0.18% 6,289,398
2009-09-16 2009-09-14 4.445 1,419,317 +6,683 0.18% 6,308,282
2009-09-15 2009-09-11 4.624 1,412,634 -6,683 0.18% 6,532,259
2009-09-14 2009-09-10 4.609 1,419,317 -53,458 0.18% 6,541,922
2009-09-11 2009-09-09 4.894 1,472,775 -69,496 0.18% 7,207,081
2009-09-10 2009-09-08 4.714 1,542,271 -65,486 0.19% 7,270,202
2009-09-09 2009-09-07 4.564 1,607,757 +13,365 0.20% 7,338,301
2009-09-08 2009-09-04 4.504 1,594,392 +12,028 0.20% 7,181,859
2009-09-07 2009-09-03 4.385 1,582,364 +33,411 0.20% 6,938,239
2009-09-03 2009-09-01 4.355 1,548,953 +9,355 0.19% 6,745,381
2009-09-02 2009-08-31 4.340 1,539,598 +5,346 0.19% 6,681,602
2009-09-01 2009-08-28 4.460 1,534,252 -5,346 0.19% 6,842,081
2009-08-31 2009-08-27 4.549 1,539,598 -41,430 0.19% 7,004,162
2009-08-28 2009-08-26 4.534 1,581,028 +4,010 0.20% 7,168,981
2009-08-27 2009-08-25 4.445 1,577,018 +13,364 0.20% 7,009,198
2009-08-26 2009-08-24 4.460 1,563,654 -5,346 0.20% 6,973,201
2009-08-25 2009-08-21 4.415 1,569,000 +2,673 0.20% 6,926,602
2009-08-24 2009-08-20 4.415 1,566,327 +6,683 0.20% 6,914,801
2009-08-21 2009-08-19 4.340 1,559,644 +6,682 0.19% 6,768,598
2009-08-19 2009-08-17 4.310 1,552,962 +36,084 0.19% 6,693,119
2009-08-18 2009-08-14 4.534 1,516,878 +13,365 0.19% 6,878,101
2009-08-17 2009-08-13 4.579 1,503,513 -29,402 0.19% 6,884,999
2009-08-13 2009-08-11 4.639 1,532,915 -17,374 0.19% 7,111,399
2009-08-12 2009-08-10 4.639 1,550,289 -20,047 0.19% 7,191,999
2009-08-11 2009-08-07 4.594 1,570,336 +6,682 0.20% 7,214,500
2009-08-10 2009-08-06 4.639 1,563,654 -6,682 0.20% 7,254,001
2009-08-07 2009-08-05 4.684 1,570,336 +6,682 0.20% 7,355,500
2009-08-06 2009-08-04 4.639 1,563,654 +28,066 0.20% 7,254,001
2009-08-05 2009-08-03 4.609 1,535,588 +32,075 0.19% 7,077,839
2009-08-04 2009-07-31 4.609 1,503,513 +24,056 0.19% 6,929,999
2009-08-03 2009-07-30 4.489 1,479,457 +13,365 0.18% 6,642,000
2009-07-31 2009-07-29 4.609 1,466,092 +50,785 0.18% 6,757,518
2009-07-29 2009-07-27 4.819 1,415,307 -53,458 0.18% 6,819,959
2009-07-28 2009-07-24 4.624 1,468,765 -6,683 0.18% 6,791,818
2009-07-27 2009-07-23 4.475 1,475,448 -13,364 0.18% 6,601,921
2009-07-24 2009-07-22 4.564 1,488,812 -6,683 0.19% 6,795,399
2009-07-23 2009-07-21 4.519 1,495,495 -6,682 0.19% 6,758,762
2009-07-22 2009-07-20 4.519 1,502,177 +188,441 0.19% 6,788,961
2009-07-21 2009-07-17 4.415 1,313,736 +13,364 0.16% 5,799,698
2009-07-20 2009-07-16 4.385 1,300,372 -4,009 0.16% 5,701,780
2009-07-17 2009-07-15 4.340 1,304,381 +30,738 0.16% 5,660,799
2009-07-16 2009-07-14 4.400 1,273,643 -14,701 0.16% 5,603,641
2009-07-15 2009-07-13 4.504 1,288,344 +16,038 0.16% 5,803,281
2009-07-14 2009-07-10 4.534 1,272,306 +1,336 0.16% 5,769,118
2009-07-13 2009-07-09 4.579 1,270,970 +6,682 0.16% 5,820,121
2009-07-10 2009-07-08 4.594 1,264,288 -13,364 0.16% 5,808,442
2009-07-08 2009-07-06 4.609 1,277,652 +14,701 0.16% 5,888,959
2009-07-07 2009-07-03 4.564 1,262,951 -133,646 0.16% 5,764,499
2009-07-06 2009-07-02 4.579 1,396,597 -6,682 0.17% 6,395,401
2009-07-03 2009-06-30 4.594 1,403,279 +28,066 0.17% 6,447,000
2009-06-30 2009-06-26 4.489 1,375,213 +36,084 0.17% 6,173,998
2009-06-29 2009-06-25 4.430 1,339,129 +66,823 0.17% 5,931,839
2009-06-26 2009-06-24 4.489 1,272,306 +20,047 0.16% 5,711,998
2009-06-25 2009-06-23 4.400 1,252,259 -4,010 0.16% 5,509,558
2009-06-24 2009-06-22 4.624 1,256,269 +24,056 0.16% 5,809,201
2009-06-23 2009-06-19 4.654 1,232,213 +86,870 0.15% 5,734,842
2009-06-22 2009-06-18 4.714 1,145,343 -2,673 0.14% 5,399,100
2009-06-19 2009-06-17 4.624 1,148,016 -24,056 0.14% 5,308,620
2009-06-18 2009-06-16 4.639 1,172,072 -2,673 0.15% 5,437,399
2009-06-17 2009-06-15 4.654 1,174,745 +2,673 0.15% 5,467,380
2009-06-16 2009-06-12 4.879 1,172,072 -92,216 0.15% 5,718,039
2009-06-15 2009-06-11 5.043 1,264,288 -30,738 0.16% 6,376,042
2009-06-12 2009-06-10 4.759 1,295,026 -6,682 0.16% 6,162,840
2009-06-11 2009-06-09 4.609 1,301,708 +20,046 0.16% 5,999,838
2009-06-10 2009-06-08 4.639 1,281,662 -10,691 0.16% 5,945,802
2009-06-09 2009-06-05 4.729 1,292,353 +6,682 0.16% 6,111,439
2009-06-08 2009-06-04 4.759 1,285,671 +2,673 0.16% 6,118,320
2009-06-05 2009-06-03 4.923 1,282,998 -8,019 0.16% 6,316,800
2009-06-04 2009-06-02 4.953 1,291,017 -100,234 0.16% 6,394,921
2009-06-03 2009-06-01 4.938 1,391,251 -4,009 0.17% 6,870,600
2009-06-02 2009-05-29 4.909 1,395,260 -8,019 0.17% 6,848,638
2009-06-01 2009-05-27 4.819 1,403,279 -17,374 0.17% 6,762,000
2009-05-29 2009-05-26 4.744 1,420,653 -22,720 0.18% 6,739,420
2009-05-26 2009-05-22 4.894 1,443,373 +4,010 0.18% 7,063,201
2009-05-25 2009-05-21 5.547 1,439,363 +6,682 0.18% 7,984,052
2009-05-22 2009-05-20 5.422 1,432,681 +57,976 0.18% 7,767,901
2009-05-21 2009-05-19 5.109 1,374,705 -6,400 0.18% 7,023,959
2009-05-20 2009-05-18 5.031 1,381,105 -24,320 0.18% 6,948,759
2009-05-19 2009-05-15 4.922 1,405,425 -25,600 0.18% 6,917,400
2009-05-18 2009-05-14 4.750 1,431,025 +35,840 0.19% 6,797,442
2009-05-15 2009-05-13 4.797 1,395,185 -6,400 0.18% 6,692,600
2009-05-14 2009-05-12 4.813 1,401,585 +25,600 0.18% 6,745,200
2009-05-13 2009-05-11 4.953 1,375,985 -67,839 0.18% 6,815,499
2009-05-12 2009-05-08 4.906 1,443,824 +23,039 0.19% 7,083,838
2009-05-11 2009-05-07 4.922 1,420,785 -38,399 0.19% 6,993,001
2009-05-08 2009-05-06 5.047 1,459,184 +30,719 0.19% 7,364,398
2009-05-07 2009-05-05 4.844 1,428,465 -87,039 0.19% 6,919,202
2009-05-06 2009-05-04 4.922 1,515,504 -15,360 0.20% 7,459,201
2009-05-05 2009-04-30 4.813 1,530,864 -6,399 0.20% 7,367,362
2009-05-04 2009-04-29 4.922 1,537,263 -212,478 0.20% 7,566,298
2009-04-30 2009-04-28 4.813 1,749,741 +8,960 0.23% 8,420,719
2009-04-29 2009-04-27 4.984 1,740,781 -200,958 0.23% 8,676,798
2009-04-28 2009-04-24 4.531 1,941,739 +98,559 0.25% 8,798,599
2009-04-27 2009-04-23 4.500 1,843,180 +10,240 0.24% 8,294,399
2009-04-24 2009-04-22 4.422 1,832,940 +5,120 0.24% 8,105,119
2009-04-23 2009-04-21 4.516 1,827,820 -24,320 0.24% 8,253,838
2009-04-22 2009-04-20 4.656 1,852,140 -135,679 0.24% 8,624,119
2009-04-21 2009-04-17 4.172 1,987,819 +37,120 0.26% 8,293,021
2009-04-20 2009-04-16 4.281 1,950,699 +19,200 0.25% 8,351,520
2009-04-17 2009-04-15 4.406 1,931,499 -35,840 0.25% 8,510,759
2009-04-16 2009-04-14 4.266 1,967,339 +95,999 0.26% 8,392,021
2009-04-15 2009-04-09 4.391 1,871,340 +1,280 0.24% 8,216,440
2009-04-14 2009-04-08 4.219 1,870,060 -142,078 0.24% 7,889,400
2009-04-09 2009-04-07 4.891 2,012,138 +19,199 0.26% 9,840,718
2009-04-08 2009-04-06 4.828 1,992,939 -24,319 0.26% 9,622,262
2009-04-07 2009-04-03 4.500 2,017,258 +23,039 0.26% 9,077,758
2009-04-06 2009-04-02 4.531 1,994,219 +21,760 0.26% 9,036,402
2009-04-03 2009-04-01 4.406 1,972,459 +48,640 0.26% 8,691,241
2009-04-02 2009-03-31 4.328 1,923,819 -144,639 0.25% 8,326,619
2009-04-01 2009-03-30 4.094 2,068,458 +3,840 0.27% 8,467,841
2009-03-31 2009-03-27 3.969 2,064,618 +70,399 0.27% 8,194,041
2009-03-30 2009-03-26 4.141 1,994,219 +156,159 0.26% 8,257,402
2009-03-27 2009-03-25 4.109 1,838,060 -42,240 0.24% 7,553,359
2009-03-26 2009-03-24 4.188 1,880,300 +61,440 0.24% 7,873,841
2009-03-25 2009-03-23 3.875 1,818,860 +179,198 0.24% 7,048,158
2009-03-23 2009-03-19 3.844 1,639,662 +30,719 0.21% 6,302,518
2009-03-20 2009-03-18 3.906 1,608,943 -95,999 0.21% 6,285,001
2009-03-19 2009-03-17 3.594 1,704,942 +107,519 0.22% 6,127,201
2009-03-18 2009-03-16 3.656 1,597,423 +44,800 0.21% 5,840,641
2009-03-17 2009-03-13 3.500 1,552,623 +43,519 0.20% 5,434,239
2009-03-16 2009-03-12 3.328 1,509,104 -1,280 0.20% 5,022,541
2009-03-13 2009-03-11 3.250 1,510,384 +400,636 0.20% 4,908,801
2009-03-12 2009-03-10 3.297 1,109,748 +6,400 0.14% 3,658,740
2009-03-11 2009-03-09 3.266 1,103,348 -2,560 0.14% 3,603,159
2009-03-10 2009-03-06 3.422 1,105,908 +38,399 0.14% 3,784,320
2009-03-09 2009-03-05 3.719 1,067,509 +24,320 0.14% 3,969,842
2009-03-06 2009-03-04 3.844 1,043,189 +6,400 0.14% 4,009,801
2009-03-05 2009-03-03 3.750 1,036,789 -12,800 0.14% 3,888,000
2009-03-04 2009-03-02 3.719 1,049,589 -2,560 0.14% 3,903,201
2009-03-03 2009-02-27 3.922 1,052,149 +12,800 0.14% 4,126,441
2009-03-02 2009-02-26 3.953 1,039,349 -11,520 0.14% 4,108,721
2009-02-27 2009-02-25 4.125 1,050,869 +30,720 0.14% 4,334,881
2009-02-25 2009-02-23 4.031 1,020,149 +2,560 0.13% 4,112,520
2009-02-24 2009-02-20 3.922 1,017,589 +7,680 0.13% 3,990,900
2009-02-23 2009-02-19 4.203 1,009,909 -26,880 0.13% 4,244,819
2009-02-20 2009-02-18 4.234 1,036,789 +16,640 0.14% 4,390,201
2009-02-19 2009-02-17 4.297 1,020,149 +12,800 0.13% 4,383,500
2009-02-18 2009-02-16 4.328 1,007,349 +14,080 0.13% 4,359,979
2009-02-17 2009-02-13 4.359 993,269 +16,639 0.13% 4,330,079
2009-02-16 2009-02-12 4.469 976,630 +90,880 0.13% 4,364,362
2009-02-13 2009-02-11 4.672 885,750 -38,400 0.12% 4,138,158
2009-02-12 2009-02-10 4.391 924,150 +2,560 0.12% 4,057,640
2009-02-11 2009-02-09 4.359 921,590 -37,120 0.12% 4,017,600
2009-02-10 2009-02-06 3.859 958,710 +58,880 0.12% 3,700,061
2009-02-09 2009-02-05 3.219 899,830 -32,000 0.12% 2,896,359
2009-02-06 2009-02-04 3.141 931,830 +19,200 0.12% 2,926,560
2009-02-05 2009-02-03 3.156 912,630 +25,600 0.12% 2,880,519
2009-02-02 2009-01-29 2.875 887,030 -2,560 0.12% 2,550,239
2009-01-30 2009-01-23 2.797 889,590 +2,560 0.12% 2,488,099
2009-01-29 2009-01-22 2.938 887,030 +6,399 0.12% 2,605,679
2009-01-23 2009-01-21 2.844 880,631 -6,399 0.11% 2,504,321
2009-01-20 2009-01-16 2.906 887,030 +6,399 0.12% 2,577,959
2009-01-16 2009-01-14 2.984 880,631 -1,280 0.11% 2,628,161
2009-01-14 2009-01-12 3.172 881,911 +6,400 0.11% 2,797,341
2009-01-09 2009-01-07 3.531 875,511 -2,560 0.11% 3,091,681
2009-01-08 2009-01-06 3.578 878,071 -6,400 0.11% 3,141,882
2009-01-07 2009-01-05 3.578 884,471 -6,399 0.12% 3,164,782
2009-01-06 2009-01-02 3.547 890,870 -57,600 0.12% 3,159,838
2009-01-02 2008-12-29 3.250 948,470 +44,800 0.12% 3,082,561
2008-12-29 2008-12-22 3.281 903,670 +6,400 0.12% 2,965,199
2008-12-23 2008-12-19 3.438 897,270 -2,560 0.12% 3,084,399
2008-12-22 2008-12-18 3.547 899,830 -2,560 0.12% 3,191,619
2008-12-19 2008-12-17 3.391 902,390 -1,280 0.12% 3,059,699
2008-12-18 2008-12-16 3.406 903,670 -2,560 0.12% 3,078,159
2008-12-12 2008-12-10 3.641 906,230 +6,400 0.12% 3,299,279
2008-12-10 2008-12-08 3.047 899,830 +19,199 0.12% 2,741,699
2008-12-03 2008-12-01 3.031 880,631 +19,200 0.11% 2,669,441
2008-12-02 2008-11-28 2.922 861,431 -21,760 0.11% 2,517,021
2008-12-01 2008-11-27 2.734 883,191 -3,839 0.12% 2,415,001
2008-11-28 2008-11-26 2.641 887,030 +7,679 0.12% 2,342,339
2008-11-24 2008-11-20 2.672 879,351 +70,400 0.11% 2,349,541
2008-11-20 2008-11-18 2.688 808,951 -6,400 0.11% 2,174,079
2008-11-18 2008-11-14 2.875 815,351 -15,360 0.11% 2,344,159
2008-11-14 2008-11-12 2.656 830,711 +12,800 0.11% 2,206,600
2008-11-12 2008-11-10 3.047 817,911 +2,560 0.11% 2,492,099
2008-11-10 2008-11-06 2.672 815,351 +6,400 0.11% 2,178,539
2008-11-05 2008-11-03 3.047 808,951 -1,280 0.11% 2,464,799
2008-11-04 2008-10-31 2.828 810,231 +1,280 0.11% 2,291,459
2008-10-30 2008-10-28 2.828 808,951 +89,599 0.11% 2,287,839
2008-10-29 2008-10-27 2.922 719,352 +191,998 0.09% 2,101,879
2008-10-28 2008-10-24 3.297 527,354 +159,998 0.07% 1,738,639
2008-10-24 2008-10-22 3.672 367,356 -5,120 0.05% 1,348,900
2008-10-16 2008-10-14 4.016 372,476 -6,400 0.05% 1,495,740
2008-10-10 2008-10-08 3.547 378,876 +79,359 0.05% 1,343,840
2008-10-08 2008-10-03 4.047 299,517 +129,279 0.04% 1,212,121
2008-10-06 2008-10-02 4.172 170,238 +11,520 0.02% 710,219
2008-10-03 2008-09-30 3.922 158,718 +12,800 0.02% 622,479
2008-09-29 2008-09-25 4.063 145,918 +12,799 0.02% 592,798
2008-09-25 2008-09-23 4.688 133,119 -5,120 0.02% 624,002
2008-09-24 2008-09-22 4.766 138,239 +7,680 0.02% 658,802
2008-09-23 2008-09-19 4.453 130,559 +21,760 0.02% 581,402
2008-09-22 2008-09-18 4.328 108,799 -6,400 0.01% 470,901
2008-09-17 2008-09-12 4.734 115,199 +10,240 0.02% 545,401
2008-09-16 2008-09-11 4.438 104,959 -8,960 0.01% 465,761
2008-09-12 2008-09-10 4.688 113,919 +15,360 0.01% 534,001
2008-09-10 2008-09-08 5.219 98,559 -1,280 0.01% 514,360
2008-09-04 2008-09-02 5.750 99,839 +6,400 0.01% 574,080
2008-08-29 2008-08-27 6.250 93,439 -6,400 0.01% 584,000
2008-08-26 2008-08-21 6.250 99,839 -2,560 0.01% 624,000
2008-08-25 2008-08-20 6.406 102,399 -6,400 0.01% 656,001
2008-08-21 2008-08-19 6.031 108,799 -5,120 0.01% 656,201
2008-08-19 2008-08-15 6.203 113,919 -8,960 0.01% 706,661
2008-08-18 2008-08-14 5.531 122,879 -6,400 0.02% 679,682
2008-08-13 2008-08-11 5.875 129,279 +5,120 0.02% 759,522
2008-08-12 2008-08-08 6.203 124,159 +20,480 0.02% 770,182
2008-08-08 2008-08-05 7.031 103,679 -115,199 0.01% 729,001
2008-07-18 2008-07-16 8.422 218,878 -2,560 0.03% 1,843,383
2008-07-17 2008-07-15 8.313 221,438 +119,039 0.03% 1,840,723
2008-07-11 2008-07-09 8.281 102,399 -2,560 0.01% 848,001
2008-07-10 2008-07-08 7.859 104,959 -1,280 0.01% 824,921
2008-07-09 2008-07-07 7.719 106,239 +1,280 0.01% 820,041
2008-07-04 2008-07-02 7.656 104,959 -71,679 0.01% 803,601
2008-06-26 2008-06-24 7.578 176,638 -3,840 0.02% 1,338,599
2008-06-25 2008-06-23 7.781 180,478 +10,240 0.02% 1,404,360
2008-06-03 2008-05-30 7.234 170,238 -32,000 0.02% 1,231,579
2008-05-29 2008-05-27 7.734 202,238 +1,280 0.03% 1,564,201
2008-05-26 2008-05-22 8.417 200,958 +2,894 0.03% 1,691,563
2008-05-23 2008-05-21 8.385 198,064 +6,190 0.03% 1,660,803
2008-05-22 2008-05-20 9.015 191,874 +11,141 0.03% 1,729,799
2008-05-21 2008-05-19 8.547 180,733 +4,952 0.02% 1,544,679
2008-05-15 2008-05-13 8.014 175,781 -2,476 0.02% 1,408,636
2008-05-14 2008-05-09 7.997 178,257 -34,661 0.02% 1,425,598
2008-05-02 2008-04-29 6.980 212,918 -7,428 0.03% 1,486,077
2008-04-30 2008-04-28 7.222 220,346 -316,902 0.03% 1,591,321
2008-04-29 2008-04-25 6.947 537,248 -6,189 0.07% 3,732,403
2008-04-28 2008-04-24 6.398 543,437 +2,476 0.07% 3,476,879
2008-04-25 2008-04-23 5.639 540,961 -7,428 0.07% 3,050,258
2008-04-24 2008-04-22 5.219 548,389 +193,112 0.07% 2,861,782
2008-04-23 2008-04-21 5.283 355,277 -6,189 0.05% 1,876,982
2008-04-22 2008-04-18 5.235 361,466 +185,685 0.05% 1,892,159
2008-04-21 2008-04-17 5.348 175,781 +1,237 0.02% 940,037
2008-04-18 2008-04-16 5.332 174,544 -2,475 0.02% 930,602
2008-04-16 2008-04-14 4.912 177,019 -6,190 0.02% 869,438
2008-04-15 2008-04-11 4.863 183,209 +2,476 0.02% 890,961
2008-04-14 2008-04-10 4.718 180,733 +30,947 0.02% 852,640
2008-04-11 2008-04-09 4.653 149,786 -30,947 0.02% 696,962
2008-04-10 2008-04-08 4.653 180,733 +24,758 0.02% 840,960
2008-04-08 2008-04-03 4.508 155,975 -6,190 0.02% 703,079
2008-04-01 2008-03-28 4.491 162,165 +6,190 0.02% 728,362
2008-03-27 2008-03-25 4.766 155,975 +18,568 0.02% 743,399
2008-02-05 2008-02-01 5.832 137,407 -3,713 0.02% 801,422
2008-01-29 2008-01-25 6.123 141,120 +1,238 0.02% 864,118
2008-01-17 2008-01-15 6.059 139,882 +2,475 0.02% 847,497
2008-01-11 2008-01-09 7.060 137,407 +6,190 0.02% 970,142
2007-12-28 2007-12-24 7.190 131,217 +2,476 0.02% 943,399
2007-12-27 2007-12-20 6.947 128,741 +3,713 0.02% 894,397
2007-12-19 2007-12-17 7.270 125,028 -2,475 0.02% 909,002
2007-12-13 2007-12-11 7.755 127,503 -12,379 0.02% 988,796
2007-12-07 2007-12-05 7.642 139,882 +12,379 0.02% 1,068,977
2007-12-03 2007-11-29 7.755 127,503 +2,475 0.02% 988,796
2007-11-29 2007-11-27 7.513 125,028 +2,476 0.02% 939,302
2007-11-28 2007-11-26 7.965 122,552 +3,714 0.02% 976,141
2007-11-27 2007-11-23 8.014 118,838 +6,189 0.02% 952,319
2007-11-20 2007-11-16 9.888 112,649 -2,475 0.02% 1,113,843
2007-11-19 2007-11-15 10.275 115,124 +6,189 0.02% 1,182,955
2007-11-16 2007-11-14 10.502 108,935 +2,476 0.01% 1,144,000
2007-11-01 2007-10-30 9.613 106,459 +1,238 0.01% 1,023,398
2007-10-29 2007-10-25 9.452 105,221 -6,190 0.01% 994,497
2007-10-25 2007-10-23 9.645 111,411 -6,189 0.02% 1,074,602
2007-10-24 2007-10-22 9.662 117,600 +9,903 0.02% 1,136,197
2007-10-22 2007-10-17 10.372 107,697 -1,238 0.01% 1,117,079
2007-10-18 2007-10-16 10.906 108,935 -3,714 0.01% 1,188,000
2007-10-17 2007-10-15 11.229 112,649 +3,714 0.02% 1,264,903
2007-10-16 2007-10-12 10.663 108,935 +9,903 0.01% 1,161,600
2007-10-15 2007-10-11 10.502 99,032 -29,709 0.01% 1,040,002
2007-10-12 2007-10-10 10.437 128,741 -6,190 0.02% 1,343,676
2007-10-11 2007-10-09 10.049 134,931 -7,427 0.02% 1,355,961
2007-10-08 2007-10-04 8.724 142,358 -1,238 0.02% 1,241,998
2007-10-05 2007-10-03 8.757 143,596 -63,133 0.02% 1,257,439
2007-10-04 2007-10-02 9.161 206,729 -1,238 0.03% 1,893,781
2007-09-28 2007-09-25 9.452 207,967 +6,190 0.03% 1,965,602
2007-09-27 2007-09-24 9.694 201,777 -13,617 0.03% 1,955,997
2007-09-21 2007-09-19 9.742 215,394 -6,190 0.03% 2,098,438
2007-09-20 2007-09-18 9.726 221,584 -4,951 0.03% 2,155,163
2007-09-19 2007-09-17 9.694 226,535 +4,951 0.03% 2,195,997
2007-09-17 2007-09-13 10.146 221,584 +89,129 0.03% 2,248,243
2007-09-14 2007-09-12 9.985 132,455 +2,476 0.02% 1,322,519
2007-09-13 2007-09-11 9.613 129,979 +8,665 0.02% 1,249,497
2007-09-11 2007-09-07 8.854 121,314 -13,617 0.02% 1,074,080
2007-09-07 2007-09-05 8.240 134,931 -574,384 0.02% 1,111,801
2007-08-30 2007-08-28 7.513 709,315 -4,952 0.10% 5,328,897
2007-08-23 2007-08-21 7.109 714,267 -2,476 0.10% 5,077,600
2007-08-21 2007-08-17 6.269 716,743 -12,379 0.10% 4,493,041
2007-08-20 2007-08-16 6.753 729,122 -3,713 0.10% 4,924,042
2007-08-09 2007-08-07 7.723 732,835 -1,238 0.10% 5,659,516
2007-08-08 2007-08-06 7.561 734,073 +1,238 0.10% 5,550,477
2007-08-07 2007-08-03 7.852 732,835 -1,238 0.10% 5,754,236
2007-08-06 2007-08-02 7.432 734,073 -3,714 0.10% 5,455,597
2007-08-03 2007-08-01 7.674 737,787 +1,238 0.10% 5,662,000
2007-08-02 2007-07-31 7.917 736,549 -1,238 0.10% 5,830,999
2007-07-31 2007-07-27 7.674 737,787 +7,427 0.10% 5,662,000
2007-07-30 2007-07-26 7.997 730,360 +318,140 0.10% 5,841,003
2007-07-27 2007-07-25 8.159 412,220 +1,238 0.06% 3,363,300
2007-07-26 2007-07-24 8.288 410,982 +16,093 0.06% 3,406,320
2007-07-20 2007-07-18 8.272 394,889 +1,238 0.05% 3,266,557
2007-07-19 2007-07-17 8.078 393,651 -1,238 0.05% 3,179,996
2007-07-18 2007-07-16 7.690 394,889 +190,636 0.05% 3,036,877
2007-07-17 2007-07-13 8.078 204,253 -1,238 0.03% 1,649,999
2007-07-16 2007-07-12 7.900 205,491 +1,238 0.03% 1,623,480
2007-07-13 2007-07-11 8.159 204,253 +13,617 0.03% 1,666,499
2007-07-11 2007-07-09 8.482 190,636 -9,903 0.03% 1,616,998
2007-07-10 2007-07-06 7.755 200,539 +18,568 0.03% 1,555,197
2007-07-09 2007-07-05 7.513 181,971 +40,851 0.02% 1,367,100
2007-07-06 2007-07-04 6.786 141,120 -6,190 0.02% 957,598
2007-07-05 2007-07-03 6.301 147,310 -21,044 0.02% 928,201
2007-07-04 2007-06-29 5.606 168,354 +3,714 0.02% 943,839
2007-07-03 2007-06-28 5.606 164,640 -79,226 0.02% 923,018
2007-06-29 2007-06-27 5.542 243,866 -7,427 0.03% 1,351,421
2007-06-28 2007-06-26 5.655 251,293 +75,512 0.03% 1,420,999
2007-06-26 2007-06-22 5.800 175,781 0.02% 1,019,557

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top