History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BUSINESS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 10 +0 0.00% 137
2025-10-13 2025-10-09 14.140 10 +0 0.00% 141
2025-10-10 2025-10-08 14.710 10 +0 0.00% 147
2025-10-09 2025-10-06 14.570 10 +0 0.00% 146
2025-10-08 2025-10-03 14.820 10 +0 0.00% 148
2025-10-06 2025-10-02 14.950 10 +0 0.00% 150
2025-10-03 2025-09-30 15.020 10 +0 0.00% 150
2025-10-02 2025-09-29 14.820 10 +0 0.00% 148
2025-09-30 2025-09-26 14.820 10 +0 0.00% 148
2025-09-29 2025-09-25 14.840 10 +0 0.00% 148
2025-09-26 2025-09-24 15.417 10 +0 0.00% 154
2025-09-25 2025-09-23 15.579 10 +0 0.00% 156
2025-09-24 2025-09-22 15.832 10 +0 0.00% 158
2025-09-23 2025-09-19 16.004 10 +0 0.00% 160
2025-09-22 2025-09-18 15.984 10 +0 0.00% 160
2025-09-19 2025-09-17 16.226 10 +0 0.00% 162
2025-09-18 2025-09-16 16.065 10 +0 0.00% 161
2025-09-17 2025-09-15 17.228 10 +0 0.00% 172
2025-09-16 2025-09-12 16.591 10 +0 0.00% 166
2025-09-15 2025-09-11 16.935 10 +0 0.00% 169
2025-09-12 2025-09-10 17.289 10 +0 0.00% 173
2025-09-11 2025-09-09 17.177 10 +0 0.00% 172
2025-09-10 2025-09-08 17.855 10 +0 0.00% 179
2025-09-09 2025-09-05 17.987 10 +0 0.00% 180
2025-09-08 2025-09-04 16.854 10 +0 0.00% 169
2025-09-05 2025-09-03 17.673 10 +0 0.00% 177
2025-09-04 2025-09-02 16.631 10 +0 0.00% 166
2025-09-03 2025-09-01 16.854 10 +0 0.00% 169
2025-09-02 2025-08-29 15.518 10 +0 0.00% 155
2025-09-01 2025-08-28 15.104 10 +0 0.00% 151
2025-08-29 2025-08-27 15.862 10 +0 0.00% 159
2025-08-28 2025-08-26 16.611 10 +0 0.00% 166
2025-08-27 2025-08-25 17.015 10 +0 0.00% 170
2025-08-26 2025-08-22 16.935 10 +0 0.00% 169
2025-08-25 2025-08-21 17.056 10 +0 0.00% 171
2025-08-22 2025-08-20 17.208 10 +0 0.00% 172
2025-08-21 2025-08-19 17.198 10 +0 0.00% 172
2025-08-20 2025-08-18 16.449 10 +0 0.00% 164
2025-08-19 2025-08-15 16.166 10 +0 0.00% 162
2025-08-18 2025-08-14 15.781 10 +0 0.00% 158
2025-08-15 2025-08-13 15.397 10 +0 0.00% 154
2025-08-14 2025-08-12 15.043 10 +0 0.00% 150
2025-08-13 2025-08-11 15.528 10 +0 0.00% 155
2025-08-12 2025-08-08 15.306 10 +0 0.00% 153
2025-08-11 2025-08-07 14.749 10 +0 0.00% 147
2025-08-08 2025-08-06 14.881 10 +0 0.00% 149
2025-08-07 2025-08-05 15.012 10 +0 0.00% 150
2025-08-06 2025-08-04 14.861 10 +0 0.00% 149
2025-08-05 2025-08-01 14.729 10 +0 0.00% 147
2025-08-04 2025-07-31 14.952 10 +0 0.00% 150
2025-08-01 2025-07-30 15.417 10 +0 0.00% 154
2025-07-31 2025-07-29 15.984 10 +0 0.00% 160
2025-07-30 2025-07-28 15.862 10 +0 0.00% 159
2025-07-29 2025-07-25 16.085 10 +0 0.00% 161
2025-07-28 2025-07-24 16.449 10 +0 0.00% 164
2025-07-25 2025-07-23 16.348 10 +0 0.00% 163
2025-07-24 2025-07-22 16.591 10 +0 0.00% 166
2025-07-23 2025-07-21 15.599 10 +0 0.00% 156
2025-07-22 2025-07-18 14.749 10 +0 0.00% 147
2025-07-21 2025-07-17 15.559 10 +0 0.00% 156
2025-07-18 2025-07-16 15.255 10 +0 0.00% 153
2025-07-17 2025-07-15 14.830 10 +0 0.00% 148
2025-07-16 2025-07-14 14.547 10 +0 0.00% 145
2025-07-15 2025-07-11 14.385 10 +0 0.00% 144
2025-07-14 2025-07-10 14.304 10 +0 0.00% 143
2025-07-11 2025-07-09 14.426 10 +0 0.00% 144
2025-07-10 2025-07-08 14.426 10 +0 0.00% 144
2025-07-09 2025-07-07 15.671 10 +0 0.00% 157
2025-07-08 2025-07-04 16.401 10 +0 0.00% 164
2025-07-07 2025-07-03 16.171 10 +0 0.00% 162
2025-07-04 2025-07-02 15.880 10 +0 0.00% 159
2025-07-03 2025-06-30 15.650 10 +0 0.00% 157
2025-07-02 2025-06-27 15.484 10 +0 0.00% 155
2025-06-30 2025-06-26 15.629 10 +0 0.00% 156
2025-06-27 2025-06-25 15.900 10 +0 0.00% 159
2025-06-26 2025-06-24 16.838 10 +0 0.00% 168
2025-06-25 2025-06-23 16.692 10 +0 0.00% 167
2025-06-24 2025-06-20 16.692 10 +0 0.00% 167
2025-06-23 2025-06-19 16.234 10 +0 0.00% 162
2025-06-20 2025-06-18 16.963 10 +0 0.00% 170
2025-06-19 2025-06-17 16.692 10 +0 0.00% 167
2025-06-18 2025-06-16 17.547 10 +0 0.00% 175
2025-06-17 2025-06-13 18.047 10 +0 0.00% 180
2025-06-16 2025-06-12 17.901 10 +0 0.00% 179
2025-06-13 2025-06-11 16.651 10 +0 0.00% 167
2025-06-12 2025-06-10 16.692 10 +0 0.00% 167
2025-06-11 2025-06-09 16.713 10 +0 0.00% 167
2025-06-10 2025-06-06 15.984 10 +0 0.00% 160
2025-06-09 2025-06-05 15.504 10 +0 0.00% 155
2025-06-06 2025-06-04 16.130 10 +0 0.00% 161
2025-06-05 2025-06-03 15.984 10 +0 0.00% 160
2025-06-04 2025-06-02 14.858 10 +0 0.00% 149
2025-06-03 2025-05-30 15.234 10 +0 0.00% 152
2025-06-02 2025-05-29 14.546 10 +0 0.00% 145
2025-05-30 2025-05-28 14.358 10 +0 0.00% 144
2025-05-29 2025-05-27 14.525 10 +0 0.00% 145
2025-05-28 2025-05-26 13.691 10 +0 0.00% 137
2025-05-27 2025-05-23 13.983 10 +0 0.00% 140
2025-05-26 2025-05-22 13.587 10 +0 0.00% 136
2025-05-23 2025-05-21 14.254 10 +0 0.00% 143
2025-05-22 2025-05-20 14.087 10 +0 0.00% 141
2025-05-21 2025-05-19 13.754 10 +0 0.00% 138
2025-05-20 2025-05-16 13.754 10 +0 0.00% 138
2025-05-19 2025-05-15 13.483 10 +0 0.00% 135
2025-05-16 2025-05-14 13.546 10 +0 0.00% 135
2025-05-15 2025-05-13 13.587 10 +0 0.00% 136
2025-05-14 2025-05-12 13.316 10 +0 0.00% 133
2025-05-13 2025-05-09 13.566 10 +0 0.00% 136
2025-05-12 2025-05-08 13.733 10 +0 0.00% 137
2025-05-09 2025-05-07 13.921 10 +0 0.00% 139
2025-05-08 2025-05-06 14.337 10 +0 0.00% 143
2025-05-07 2025-05-02 14.525 10 +0 0.00% 145
2025-05-06 2025-04-30 14.483 10 +0 0.00% 145
2025-05-02 2025-04-29 14.233 10 +0 0.00% 142
2025-04-30 2025-04-28 14.108 10 +0 0.00% 141
2025-04-29 2025-04-25 14.400 10 +0 0.00% 144
2025-04-28 2025-04-24 14.587 10 +0 0.00% 146
2025-04-25 2025-04-23 14.254 10 +0 0.00% 143
2025-04-24 2025-04-22 14.046 10 +0 0.00% 140
2025-04-23 2025-04-17 13.212 10 +0 0.00% 132
2025-04-22 2025-04-16 13.337 10 +0 0.00% 133
2025-04-17 2025-04-15 13.941 10 +0 0.00% 139
2025-04-16 2025-04-14 13.879 10 +0 0.00% 139
2025-04-15 2025-04-11 13.025 10 +0 0.00% 130
2025-04-14 2025-04-10 12.795 10 +0 0.00% 128
2025-04-11 2025-04-09 12.774 10 +0 0.00% 128
2025-04-10 2025-04-08 12.587 10 +0 0.00% 126
2025-04-09 2025-04-07 11.712 10 +0 0.00% 117
2025-04-08 2025-04-03 14.796 10 +0 0.00% 148
2025-04-07 2025-04-02 14.858 10 +0 0.00% 149
2025-04-03 2025-04-01 15.629 10 +0 0.00% 156
2025-04-02 2025-03-31 15.234 10 +0 0.00% 152
2025-04-01 2025-03-28 14.900 10 +0 0.00% 149
2025-03-31 2025-03-27 15.754 10 +0 0.00% 158
2025-03-28 2025-03-26 14.442 10 +0 0.00% 144
2025-03-27 2025-03-25 15.296 10 +0 0.00% 153
2025-03-26 2025-03-24 17.338 10 +0 0.00% 173
2025-03-25 2025-03-21 16.296 10 +0 0.00% 163
2025-03-24 2025-03-20 17.192 10 +0 0.00% 172
2025-03-21 2025-03-19 16.255 10 +0 0.00% 163
2025-03-20 2025-03-18 16.150 10 +0 0.00% 162
2025-03-19 2025-03-17 15.817 10 +0 0.00% 158
2025-03-18 2025-03-14 16.546 10 +0 0.00% 165
2025-03-17 2025-03-13 15.650 10 +0 0.00% 157
2025-03-14 2025-03-12 15.525 10 +0 0.00% 155
2025-03-13 2025-03-11 14.921 10 +0 0.00% 149
2025-03-12 2025-03-10 14.671 10 +0 0.00% 147
2025-03-11 2025-03-07 15.046 10 +0 0.00% 150
2025-03-10 2025-03-06 15.129 10 +0 0.00% 151
2025-03-07 2025-03-05 14.337 10 +0 0.00% 143
2025-03-06 2025-03-04 13.587 10 +0 0.00% 136
2025-03-05 2025-03-03 13.566 10 +0 0.00% 136
2025-03-04 2025-02-28 13.691 10 +0 0.00% 137
2025-03-03 2025-02-27 14.379 10 +0 0.00% 144
2025-02-28 2025-02-26 13.441 10 +0 0.00% 134
2025-02-27 2025-02-25 13.316 10 +0 0.00% 133
2025-02-26 2025-02-24 13.900 10 +0 0.00% 139
2025-02-25 2025-02-21 13.796 10 +0 0.00% 138
2025-02-24 2025-02-20 13.129 10 +0 0.00% 131
2025-02-21 2025-02-19 13.316 10 +0 0.00% 133
2025-02-20 2025-02-18 13.295 10 +0 0.00% 133
2025-02-19 2025-02-17 12.858 10 +0 0.00% 129
2025-02-18 2025-02-14 13.400 10 +0 0.00% 134
2025-02-17 2025-02-13 12.941 10 +0 0.00% 129
2025-02-14 2025-02-12 13.400 10 +0 0.00% 134
2025-02-13 2025-02-11 13.796 10 +0 0.00% 138
2025-02-12 2025-02-10 13.712 10 +0 0.00% 137
2025-02-11 2025-02-07 13.525 10 +0 0.00% 135
2025-02-10 2025-02-06 14.025 10 +0 0.00% 140
2025-02-07 2025-02-05 12.253 10 +0 0.00% 123
2025-02-06 2025-02-04 12.087 10 +0 0.00% 121
2025-02-05 2025-02-03 11.774 10 +0 0.00% 118
2025-02-04 2025-01-28 12.024 10 +0 0.00% 120
2025-02-03 2025-01-24 11.878 10 +0 0.00% 119
2025-01-27 2025-01-23 12.045 10 +0 0.00% 120
2025-01-24 2025-01-22 11.878 10 +0 0.00% 119
2025-01-23 2025-01-21 12.108 10 +0 0.00% 121
2025-01-22 2025-01-20 11.587 10 +0 0.00% 116
2025-01-21 2025-01-17 11.482 10 +0 0.00% 115
2025-01-20 2025-01-16 11.295 10 +0 0.00% 113
2025-01-17 2025-01-15 11.232 10 +0 0.00% 112
2025-01-16 2025-01-14 11.545 10 +0 0.00% 115
2025-01-15 2025-01-13 11.462 10 +0 0.00% 115
2025-01-14 2025-01-10 11.691 10 +0 0.00% 117
2025-01-13 2025-01-09 12.399 10 +0 0.00% 124
2025-01-10 2025-01-08 12.128 10 +0 0.00% 121
2025-01-09 2025-01-07 12.191 10 +0 0.00% 122
2025-01-08 2025-01-06 12.379 10 +0 0.00% 124
2025-01-07 2025-01-03 12.608 10 +0 0.00% 126
2025-01-06 2025-01-02 12.754 10 +0 0.00% 128
2025-01-03 2024-12-31 12.879 10 +0 0.00% 129
2025-01-02 2024-12-27 12.774 10 +0 0.00% 128
2024-12-30 2024-12-24 12.816 10 +0 0.00% 128
2024-12-27 2024-12-20 11.774 10 +0 0.00% 118
2024-12-23 2024-12-19 11.795 10 +0 0.00% 118
2024-12-20 2024-12-18 11.941 10 +0 0.00% 119
2024-12-19 2024-12-17 11.858 10 +0 0.00% 119
2024-12-18 2024-12-16 12.108 10 +0 0.00% 121
2024-12-17 2024-12-13 12.358 10 +0 0.00% 124
2024-12-16 2024-12-12 12.483 10 +0 0.00% 125
2024-12-13 2024-12-11 12.066 10 +0 0.00% 121
2024-12-12 2024-12-10 11.858 10 +0 0.00% 119
2024-12-11 2024-12-09 12.233 10 +0 0.00% 122
2024-12-10 2024-12-06 11.733 10 +0 0.00% 117
2024-12-09 2024-12-05 11.191 10 +0 0.00% 112
2024-12-06 2024-12-04 11.378 10 +0 0.00% 114
2024-12-05 2024-12-03 11.232 10 +0 0.00% 112
2024-12-04 2024-12-02 10.878 10 +0 0.00% 109
2024-12-03 2024-11-29 11.024 10 +0 0.00% 110
2024-12-02 2024-11-28 10.857 10 +0 0.00% 109
2024-11-29 2024-11-27 10.857 10 +0 0.00% 109
2024-11-28 2024-11-26 10.753 10 +0 0.00% 108
2024-11-27 2024-11-25 10.440 10 +0 0.00% 104
2024-11-26 2024-11-22 10.263 10 +0 0.00% 103
2024-11-25 2024-11-21 10.586 10 +0 0.00% 106
2024-11-22 2024-11-20 10.482 10 +0 0.00% 105
2024-11-21 2024-11-19 10.378 10 +0 0.00% 104
2024-11-20 2024-11-18 10.253 10 +0 0.00% 103
2024-11-19 2024-11-15 10.607 10 +0 0.00% 106
2024-11-18 2024-11-14 10.545 10 +0 0.00% 105
2024-11-15 2024-11-13 10.691 10 +0 0.00% 107
2024-11-14 2024-11-12 10.566 10 +0 0.00% 106
2024-11-13 2024-11-11 10.670 10 +0 0.00% 107
2024-11-12 2024-11-08 10.649 10 +0 0.00% 106
2024-11-11 2024-11-07 11.212 10 +0 0.00% 112
2024-11-08 2024-11-06 11.107 10 +0 0.00% 111
2024-11-07 2024-11-05 11.274 10 +0 0.00% 113
2024-11-06 2024-11-04 11.253 10 +0 0.00% 113
2024-11-05 2024-11-01 11.170 10 +0 0.00% 112
2024-11-04 2024-10-31 11.003 10 +0 0.00% 110
2024-11-01 2024-10-30 11.128 10 +0 0.00% 111
2024-10-31 2024-10-29 11.587 10 +0 0.00% 116
2024-10-30 2024-10-28 11.566 10 +0 0.00% 116
2024-10-29 2024-10-25 11.670 10 +0 0.00% 117
2024-10-28 2024-10-24 11.357 10 +0 0.00% 114
2024-10-25 2024-10-23 11.503 10 +0 0.00% 115
2024-10-24 2024-10-22 11.253 10 +0 0.00% 113
2024-10-23 2024-10-21 11.107 10 +0 0.00% 111
2024-10-22 2024-10-18 11.149 10 +0 0.00% 111
2024-10-21 2024-10-17 10.586 10 +0 0.00% 106
2024-10-18 2024-10-16 10.586 10 +0 0.00% 106
2024-10-17 2024-10-15 10.691 10 +0 0.00% 107
2024-10-16 2024-10-14 10.982 10 +0 0.00% 110
2024-10-15 2024-10-10 11.420 10 +0 0.00% 114
2024-10-14 2024-10-09 11.086 10 +0 0.00% 111
2024-10-10 2024-10-08 11.107 10 +0 0.00% 111
2024-10-09 2024-10-07 11.858 10 +0 0.00% 119
2024-10-08 2024-10-04 11.441 10 +0 0.00% 114
2024-10-07 2024-10-03 10.774 10 +0 0.00% 108
2024-10-04 2024-10-02 11.003 10 +0 0.00% 110
2024-10-03 2024-09-30 10.524 10 +0 0.00% 105
2024-10-02 2024-09-27 10.149 10 +0 0.00% 101
2024-09-30 2024-09-26 9.763 10 +0 0.00% 98
2024-09-27 2024-09-25 9.263 10 +0 0.00% 93
2024-09-26 2024-09-24 9.430 10 +0 0.00% 94
2024-09-25 2024-09-23 8.919 10 +0 0.00% 89
2024-09-24 2024-09-20 9.076 10 +0 0.00% 91
2024-09-23 2024-09-19 8.742 10 +0 0.00% 87
2024-09-20 2024-09-17 9.169 10 +0 0.00% 92
2024-09-19 2024-09-16 9.297 10 +1 0.00% 93
2024-09-17 2024-09-13 9.446 9 +0 0.00% 85
2024-09-16 2024-09-12 9.308 9 +0 0.00% 84
2024-09-13 2024-09-11 9.329 9 +0 0.00% 84
2024-09-12 2024-09-10 9.308 9 +0 0.00% 84
2024-09-11 2024-09-09 9.744 9 +0 0.00% 88
2024-09-10 2024-09-05 9.786 9 +0 0.00% 88
2024-09-09 2024-09-04 9.691 9 +0 0.00% 87
2024-09-05 2024-09-03 9.797 9 +0 0.00% 88
2024-09-04 2024-09-02 9.520 9 +0 0.00% 86
2024-09-03 2024-08-30 9.499 9 +0 0.00% 85
2024-09-02 2024-08-29 9.467 9 +0 0.00% 85
2024-08-30 2024-08-28 9.297 9 +0 0.00% 84
2024-08-29 2024-08-27 9.222 9 +0 0.00% 83
2024-08-28 2024-08-26 9.212 9 +0 0.00% 83
2024-08-27 2024-08-23 8.967 9 +0 0.00% 81
2024-08-26 2024-08-22 9.127 9 +0 0.00% 82
2024-08-23 2024-08-21 9.552 9 +0 0.00% 86
2024-08-22 2024-08-20 9.680 9 +0 0.00% 87
2024-08-21 2024-08-19 9.733 9 +0 0.00% 88
2024-08-20 2024-08-16 10.105 9 +0 0.00% 91
2024-08-19 2024-08-15 9.116 9 +0 0.00% 82
2024-08-16 2024-08-14 9.148 9 +0 0.00% 82
2024-08-15 2024-08-13 9.222 9 +0 0.00% 83
2024-08-14 2024-08-12 9.297 9 +0 0.00% 84
2024-08-13 2024-08-09 9.105 9 +0 0.00% 82
2024-08-12 2024-08-08 8.935 9 +0 0.00% 80
2024-08-09 2024-08-07 9.095 9 +0 0.00% 82
2024-08-08 2024-08-06 9.180 9 +0 0.00% 83
2024-08-07 2024-08-05 8.850 9 +0 0.00% 80
2024-08-06 2024-08-02 9.308 9 +0 0.00% 84
2024-08-05 2024-08-01 9.488 9 +0 0.00% 85
2024-08-02 2024-07-31 9.573 9 +0 0.00% 86
2024-08-01 2024-07-30 9.244 9 +0 0.00% 83
2024-07-31 2024-07-29 9.446 9 +0 0.00% 85
2024-07-30 2024-07-26 9.403 9 +0 0.00% 85
2024-07-29 2024-07-25 9.169 9 +0 0.00% 83
2024-07-26 2024-07-24 9.276 9 +0 0.00% 83
2024-07-25 2024-07-23 8.978 9 +0 0.00% 81
2024-07-24 2024-07-22 9.020 9 +0 0.00% 81
2024-07-23 2024-07-19 8.616 9 +0 0.00% 78
2024-07-22 2024-07-18 8.946 9 +0 0.00% 81
2024-07-19 2024-07-17 8.712 9 +0 0.00% 78
2024-07-18 2024-07-16 8.637 9 +0 0.00% 78
2024-07-17 2024-07-15 8.723 9 +0 0.00% 79
2024-07-16 2024-07-12 8.829 9 +0 0.00% 79
2024-07-15 2024-07-11 8.808 9 +0 0.00% 79
2024-07-12 2024-07-10 8.457 9 +0 0.00% 76
2024-07-11 2024-07-09 8.648 9 +0 0.00% 78
2024-07-10 2024-07-08 8.574 9 +0 0.00% 77
2024-07-09 2024-07-05 8.765 9 +0 0.00% 79
2024-07-08 2024-07-04 8.818 9 +0 0.00% 79
2024-07-05 2024-07-03 8.776 9 +0 0.00% 79
2024-07-04 2024-07-02 8.542 9 +0 0.00% 77
2024-07-03 2024-06-28 9.258 9 +0 0.00% 83
2024-07-02 2024-06-27 9.281 9 +0 0.00% 84
2024-06-28 2024-06-26 9.584 9 +0 0.00% 86
2024-06-27 2024-06-25 9.584 9 +0 0.00% 86
2024-06-26 2024-06-24 9.528 9 +0 0.00% 86
2024-06-25 2024-06-21 9.798 9 +0 0.00% 88
2024-06-24 2024-06-20 9.730 9 +0 0.00% 88
2024-06-21 2024-06-19 9.820 9 +0 0.00% 88
2024-06-20 2024-06-18 9.640 9 +0 0.00% 87
2024-06-19 2024-06-17 9.775 9 +0 0.00% 88
2024-06-18 2024-06-14 10.247 9 +0 0.00% 92
2024-06-17 2024-06-13 9.989 9 +0 0.00% 90
2024-06-14 2024-06-12 9.730 9 +0 0.00% 88
2024-06-13 2024-06-11 9.640 9 +0 0.00% 87
2024-06-12 2024-06-07 9.977 9 +0 0.00% 90
2024-06-11 2024-06-06 10.000 9 +0 0.00% 90
2024-06-07 2024-06-05 10.191 9 +0 0.00% 92
2024-06-06 2024-06-04 10.258 9 +0 0.00% 92
2024-06-05 2024-06-03 10.213 9 +0 0.00% 92
2024-06-04 2024-05-31 10.112 9 +0 0.00% 91
2024-06-03 2024-05-30 10.281 9 +0 0.00% 93
2024-05-31 2024-05-29 10.348 9 +0 0.00% 93
2024-05-30 2024-05-28 10.449 9 +0 0.00% 94
2024-05-29 2024-05-27 10.371 9 +0 0.00% 93
2024-05-28 2024-05-24 10.157 9 +0 0.00% 91
2024-05-27 2024-05-23 10.168 9 +0 0.00% 92
2024-05-24 2024-05-22 10.652 9 +0 0.00% 96
2024-05-23 2024-05-21 10.966 9 +0 0.00% 99
2024-05-22 2024-05-20 11.438 9 +0 0.00% 103
2024-05-21 2024-05-17 11.348 9 +0 0.00% 102
2024-05-20 2024-05-16 11.483 9 +0 0.00% 103
2024-05-17 2024-05-14 11.573 9 +0 0.00% 104
2024-05-16 2024-05-13 11.663 9 +0 0.00% 105
2024-05-14 2024-05-10 11.887 9 +0 0.00% 107
2024-05-13 2024-05-09 11.640 9 +0 0.00% 105
2024-05-10 2024-05-08 11.685 9 +0 0.00% 105
2024-05-09 2024-05-07 11.393 9 +0 0.00% 103
2024-05-08 2024-05-06 11.438 9 +0 0.00% 103
2024-05-07 2024-05-03 10.786 9 +0 0.00% 97
2024-05-06 2024-05-02 10.674 9 +0 0.00% 96
2024-05-03 2024-04-30 10.371 9 +0 0.00% 93
2024-05-02 2024-04-29 10.348 9 +0 0.00% 93
2024-04-30 2024-04-26 10.652 9 +0 0.00% 96
2024-04-29 2024-04-25 10.977 9 +0 0.00% 99
2024-04-26 2024-04-24 10.550 9 +0 0.00% 95
2024-04-25 2024-04-23 10.539 9 +0 0.00% 95
2024-04-24 2024-04-22 10.494 9 +0 0.00% 94
2024-04-23 2024-04-19 10.775 9 +0 0.00% 97
2024-04-22 2024-04-18 10.753 9 +0 0.00% 97
2024-04-19 2024-04-17 10.775 9 +0 0.00% 97
2024-04-18 2024-04-16 10.854 9 +0 0.00% 98
2024-04-17 2024-04-15 11.034 9 +0 0.00% 99
2024-04-16 2024-04-12 10.921 9 +0 0.00% 98
2024-04-15 2024-04-11 11.135 9 +0 0.00% 100
2024-04-12 2024-04-10 10.595 9 +0 0.00% 95
2024-04-11 2024-04-09 10.685 9 +0 0.00% 96
2024-04-10 2024-04-08 10.696 9 +0 0.00% 96
2024-04-09 2024-04-05 10.337 9 +0 0.00% 93
2024-04-08 2024-04-03 10.708 9 +0 0.00% 96
2024-04-05 2024-04-02 10.753 9 +0 0.00% 97
2024-04-03 2024-03-28 10.067 9 +0 0.00% 91
2024-04-02 2024-03-27 10.382 9 +0 0.00% 93
2024-03-28 2024-03-26 10.910 9 +0 0.00% 98
2024-03-27 2024-03-25 10.820 9 +0 0.00% 97
2024-03-26 2024-03-22 10.910 9 +0 0.00% 98
2024-03-25 2024-03-21 10.719 9 +0 0.00% 96
2024-03-22 2024-03-20 10.730 9 +0 0.00% 97
2024-03-21 2024-03-19 10.663 9 +0 0.00% 96
2024-03-20 2024-03-18 10.809 9 +0 0.00% 97
2024-03-19 2024-03-15 10.427 9 +0 0.00% 94
2024-03-18 2024-03-14 9.517 9 +0 0.00% 86
2024-03-15 2024-03-13 9.607 9 +0 0.00% 86
2024-03-14 2024-03-12 9.483 9 +0 0.00% 85
2024-03-13 2024-03-11 9.337 9 +0 0.00% 84
2024-03-12 2024-03-08 9.404 9 +0 0.00% 85
2024-03-11 2024-03-07 9.573 9 +0 0.00% 86
2024-03-08 2024-03-06 9.562 9 +0 0.00% 86
2024-03-07 2024-03-05 9.573 9 +0 0.00% 86
2024-03-06 2024-03-04 9.854 9 +0 0.00% 89
2024-03-05 2024-03-01 9.595 9 +0 0.00% 86
2024-03-04 2024-02-29 9.550 9 +0 0.00% 86
2024-03-01 2024-02-28 9.371 9 +0 0.00% 84
2024-02-29 2024-02-27 9.449 9 +0 0.00% 85
2024-02-28 2024-02-26 9.180 9 +0 0.00% 83
2024-02-27 2024-02-23 9.180 9 +0 0.00% 83
2024-02-26 2024-02-22 9.123 9 +0 0.00% 82
2024-02-23 2024-02-21 8.989 9 +0 0.00% 81
2024-02-22 2024-02-20 8.989 9 +0 0.00% 81
2024-02-21 2024-02-19 8.753 9 +0 0.00% 79
2024-02-20 2024-02-16 8.696 9 +0 0.00% 78
2024-02-19 2024-02-15 7.989 9 +0 0.00% 72
2024-02-16 2024-02-14 8.067 9 +0 0.00% 73
2024-02-15 2024-02-09 8.034 9 +0 0.00% 72
2024-02-14 2024-02-07 8.337 9 +0 0.00% 75
2024-02-08 2024-02-06 8.135 9 +0 0.00% 73
2024-02-07 2024-02-05 7.741 9 +0 0.00% 70
2024-02-06 2024-02-02 7.764 9 +0 0.00% 70
2024-02-05 2024-02-01 7.944 9 +0 0.00% 71
2024-02-02 2024-01-31 7.584 9 +0 0.00% 68
2024-02-01 2024-01-30 7.562 9 +0 0.00% 68
2024-01-31 2024-01-29 7.944 9 +0 0.00% 71
2024-01-30 2024-01-26 7.764 9 +0 0.00% 70
2024-01-29 2024-01-25 8.090 9 +0 0.00% 73
2024-01-26 2024-01-24 7.944 9 +0 0.00% 71
2024-01-25 2024-01-23 7.685 9 +0 0.00% 69
2024-01-24 2024-01-22 7.438 9 +0 0.00% 67
2024-01-23 2024-01-19 7.831 9 +0 0.00% 70
2024-01-22 2024-01-18 7.944 9 +0 0.00% 71
2024-01-19 2024-01-17 7.876 9 +0 0.00% 71
2024-01-18 2024-01-16 8.123 9 +0 0.00% 73
2024-01-17 2024-01-15 8.168 9 +0 0.00% 74
2024-01-16 2024-01-12 8.123 9 +0 0.00% 73
2024-01-15 2024-01-11 8.247 9 +0 0.00% 74
2024-01-12 2024-01-10 8.461 9 +0 0.00% 76
2024-01-11 2024-01-09 8.359 9 +0 0.00% 75
2024-01-10 2024-01-08 8.011 9 +0 0.00% 72
2024-01-09 2024-01-05 8.090 9 +0 0.00% 73
2024-01-08 2024-01-04 8.314 9 +0 0.00% 75
2024-01-05 2024-01-03 8.067 9 +0 0.00% 73
2024-01-04 2024-01-02 8.079 9 +0 0.00% 73
2024-01-03 2023-12-29 7.876 9 +0 0.00% 71
2024-01-02 2023-12-28 7.708 9 +0 0.00% 69
2023-12-29 2023-12-27 7.528 9 +0 0.00% 68
2023-12-28 2023-12-22 7.382 9 +0 0.00% 66
2023-12-27 2023-12-21 7.550 9 +0 0.00% 68
2023-12-22 2023-12-20 7.472 9 +0 0.00% 67
2023-12-21 2023-12-19 7.607 9 +0 0.00% 68
2023-12-20 2023-12-18 7.730 9 +0 0.00% 70
2023-12-19 2023-12-15 7.888 9 +0 0.00% 71
2023-12-18 2023-12-14 7.775 9 +0 0.00% 70
2023-12-15 2023-12-13 7.831 9 +0 0.00% 70
2023-12-14 2023-12-12 7.786 9 +0 0.00% 70
2023-12-13 2023-12-11 7.741 9 +0 0.00% 70
2023-12-12 2023-12-08 7.888 9 +0 0.00% 71
2023-12-11 2023-12-07 7.932 9 +0 0.00% 71
2023-12-08 2023-12-06 8.202 9 +0 0.00% 74
2023-12-07 2023-12-05 8.685 9 +0 0.00% 78
2023-12-06 2023-12-04 8.663 9 +0 0.00% 78
2023-12-05 2023-12-01 8.977 9 +0 0.00% 81
2023-12-04 2023-11-30 8.989 9 +0 0.00% 81
2023-12-01 2023-11-29 8.876 9 +0 0.00% 80
2023-11-30 2023-11-28 8.899 9 +0 0.00% 80
2023-11-29 2023-11-27 8.888 9 +0 0.00% 80
2023-11-28 2023-11-24 9.056 9 +0 0.00% 82
2023-11-27 2023-11-23 8.888 9 +0 0.00% 80
2023-11-24 2023-11-22 8.977 9 +0 0.00% 81
2023-11-23 2023-11-21 9.011 9 +0 0.00% 81
2023-11-22 2023-11-20 8.730 9 +0 0.00% 79
2023-11-21 2023-11-17 8.708 9 +0 0.00% 78
2023-11-20 2023-11-16 8.472 9 +0 0.00% 76
2023-11-17 2023-11-15 8.416 9 +0 0.00% 76
2023-11-16 2023-11-14 8.292 9 +0 0.00% 75
2023-11-15 2023-11-13 8.371 9 +0 0.00% 75
2023-11-14 2023-11-10 8.730 9 +0 0.00% 79
2023-11-13 2023-11-09 8.786 9 +0 0.00% 79
2023-11-10 2023-11-08 9.168 9 +0 0.00% 83
2023-11-09 2023-11-07 9.247 9 +0 0.00% 83
2023-11-08 2023-11-06 9.359 9 +0 0.00% 84
2023-11-07 2023-11-03 8.989 9 +0 0.00% 81
2023-11-06 2023-11-02 8.989 9 +0 0.00% 81
2023-11-03 2023-11-01 8.955 9 +0 0.00% 81
2023-11-02 2023-10-31 8.977 9 +0 0.00% 81
2023-11-01 2023-10-30 9.314 9 +0 0.00% 84
2023-10-31 2023-10-27 9.067 9 +0 0.00% 82
2023-10-30 2023-10-26 8.517 9 +0 0.00% 77
2023-10-27 2023-10-25 8.539 9 +0 0.00% 77
2023-10-26 2023-10-24 9.348 9 +0 0.00% 84
2023-10-25 2023-10-20 9.079 9 +0 0.00% 82
2023-10-24 2023-10-19 9.348 9 +0 0.00% 84
2023-10-20 2023-10-18 9.539 9 +0 0.00% 86
2023-10-19 2023-10-17 9.843 9 +0 0.00% 89
2023-10-18 2023-10-16 10.034 9 +0 0.00% 90
2023-10-17 2023-10-13 9.820 9 +0 0.00% 88
2023-10-16 2023-10-12 9.416 9 +0 0.00% 85
2023-10-13 2023-10-11 9.067 9 +0 0.00% 82
2023-10-12 2023-10-10 8.416 9 +0 0.00% 76
2023-10-11 2023-10-09 8.876 9 +0 0.00% 80
2023-10-10 2023-10-06 8.719 9 +0 0.00% 78
2023-10-09 2023-10-05 8.461 9 +0 0.00% 76
2023-10-06 2023-10-04 8.337 9 +0 0.00% 75
2023-10-05 2023-10-03 8.550 9 +0 0.00% 77
2023-10-04 2023-09-29 8.910 9 +0 0.00% 80
2023-10-03 2023-09-28 8.932 9 +0 0.00% 80
2023-09-29 2023-09-27 8.966 9 +0 0.00% 81
2023-09-28 2023-09-26 8.258 9 +0 0.00% 74
2023-09-27 2023-09-25 7.865 9 +0 0.00% 71
2023-09-26 2023-09-22 7.584 9 +0 0.00% 68
2023-09-25 2023-09-21 7.573 9 +0 0.00% 68
2023-09-22 2023-09-20 7.921 9 +0 0.00% 71
2023-09-21 2023-09-19 7.831 9 +0 0.00% 70
2023-09-20 2023-09-18 9.135 9 +0 0.00% 82
2023-09-19 2023-09-15 9.146 9 +0 0.00% 82
2023-09-18 2023-09-14 8.427 9 +0 0.00% 76
2023-09-15 2023-09-13 8.554 9 +0 0.00% 77
2023-09-14 2023-09-12 8.531 9 +0 0.00% 77
2023-09-13 2023-09-11 8.337 9 +0 0.00% 75
2023-09-12 2023-09-07 8.279 9 +0 0.00% 75
2023-09-11 2023-09-06 8.188 9 +0 0.00% 74
2023-09-07 2023-09-05 8.199 9 +0 0.00% 74
2023-09-06 2023-09-04 8.245 9 +0 0.00% 74
2023-09-05 2023-08-31 8.016 9 +0 0.00% 72
2023-09-04 2023-08-30 8.074 9 +0 0.00% 73
2023-08-31 2023-08-29 8.405 9 +0 0.00% 76
2023-08-30 2023-08-28 7.994 9 +0 0.00% 72
2023-08-29 2023-08-25 7.982 9 +0 0.00% 72
2023-08-28 2023-08-24 7.765 9 +0 0.00% 70
2023-08-25 2023-08-23 7.628 9 +0 0.00% 69
2023-08-24 2023-08-22 7.662 9 +0 0.00% 69
2023-08-23 2023-08-21 7.776 9 +0 0.00% 70
2023-08-22 2023-08-18 7.856 9 +0 0.00% 71
2023-08-21 2023-08-17 8.268 9 +0 0.00% 74
2023-08-18 2023-08-16 7.067 9 +0 0.00% 64
2023-08-17 2023-08-15 7.044 9 +0 0.00% 63
2023-08-16 2023-08-14 7.090 9 +0 0.00% 64
2023-08-15 2023-08-11 6.850 9 +0 0.00% 62
2023-08-14 2023-08-10 7.044 9 +0 0.00% 63
2023-08-11 2023-08-09 7.296 9 +0 0.00% 66
2023-08-10 2023-08-08 6.930 9 +0 0.00% 62
2023-08-09 2023-08-07 6.850 9 +0 0.00% 62
2023-08-08 2023-08-04 7.136 9 +0 0.00% 64
2023-08-07 2023-08-03 6.919 9 +0 0.00% 62
2023-08-04 2023-08-02 6.919 9 +0 0.00% 62
2023-08-03 2023-08-01 7.010 9 +0 0.00% 63
2023-08-02 2023-07-31 7.124 9 +0 0.00% 64
2023-08-01 2023-07-28 7.262 9 +0 0.00% 65
2023-07-31 2023-07-27 7.193 9 +0 0.00% 65
2023-07-28 2023-07-26 7.124 9 +0 0.00% 64
2023-07-27 2023-07-25 7.170 9 +0 0.00% 65
2023-07-26 2023-07-24 7.044 9 +0 0.00% 63
2023-07-25 2023-07-21 7.136 9 +0 0.00% 64
2023-07-24 2023-07-20 6.964 9 +0 0.00% 63
2023-07-21 2023-07-19 7.044 9 +0 0.00% 63
2023-07-20 2023-07-18 7.067 9 +0 0.00% 64
2023-07-19 2023-07-14 6.953 9 +0 0.00% 63
2023-07-18 2023-07-13 6.930 9 +0 0.00% 62
2023-07-14 2023-07-12 6.758 9 +0 0.00% 61
2023-07-13 2023-07-11 6.690 9 +0 0.00% 60
2023-07-12 2023-07-10 6.724 9 +0 0.00% 61
2023-07-11 2023-07-07 6.724 9 +0 0.00% 61
2023-07-10 2023-07-06 6.747 9 +0 0.00% 61
2023-07-07 2023-07-05 7.262 9 +0 0.00% 65
2023-07-06 2023-07-04 7.467 9 +0 0.00% 67
2023-07-05 2023-07-03 7.704 9 +0 0.00% 69
2023-07-04 2023-06-30 7.739 9 +1 0.00% 70
2023-07-03 2023-06-29 7.751 8 +0 0.00% 62
2023-06-30 2023-06-28 8.059 8 +0 0.00% 64
2023-06-29 2023-06-27 8.414 8 +0 0.00% 67
2023-06-28 2023-06-26 8.189 8 +0 0.00% 66
2023-06-27 2023-06-23 8.130 8 +0 0.00% 65
2023-06-26 2023-06-21 8.698 8 +0 0.00% 70
2023-06-23 2023-06-20 8.887 8 +0 0.00% 71
2023-06-21 2023-06-19 8.851 8 +0 0.00% 71
2023-06-20 2023-06-16 8.556 8 +0 0.00% 68
2023-06-19 2023-06-15 8.615 8 +0 0.00% 69
2023-06-16 2023-06-14 8.544 8 +0 0.00% 68
2023-06-15 2023-06-13 8.437 8 +0 0.00% 67
2023-06-14 2023-06-12 8.224 8 +0 0.00% 66
2023-06-13 2023-06-09 8.449 8 +0 0.00% 68
2023-06-12 2023-06-08 8.236 8 +0 0.00% 66
2023-06-09 2023-06-07 8.863 8 +0 0.00% 71
2023-06-08 2023-06-06 8.485 8 +0 0.00% 68
2023-06-07 2023-06-05 8.390 8 +0 0.00% 67
2023-06-06 2023-06-02 8.165 8 +0 0.00% 65
2023-06-05 2023-06-01 8.272 8 +0 0.00% 66
2023-06-02 2023-05-31 8.165 8 +0 0.00% 65
2023-06-01 2023-05-30 8.295 8 +0 0.00% 66
2023-05-31 2023-05-29 8.141 8 +0 0.00% 65
2023-05-30 2023-05-25 8.011 8 +0 0.00% 64
2023-05-29 2023-05-24 7.834 8 +0 0.00% 63
2023-05-25 2023-05-23 7.798 8 +0 0.00% 62
2023-05-24 2023-05-22 7.692 8 +0 0.00% 62
2023-05-23 2023-05-19 7.562 8 +0 0.00% 60
2023-05-22 2023-05-18 7.514 8 +0 0.00% 60
2023-05-19 2023-05-17 7.680 8 +0 0.00% 61
2023-05-18 2023-05-16 7.786 8 +0 0.00% 62
2023-05-17 2023-05-15 8.224 8 +0 0.00% 66
2023-05-16 2023-05-12 8.047 8 +0 0.00% 64
2023-05-15 2023-05-11 8.272 8 +0 0.00% 66
2023-05-12 2023-05-10 8.035 8 +0 0.00% 64
2023-05-11 2023-05-09 8.283 8 +0 0.00% 66
2023-05-10 2023-05-08 8.260 8 +0 0.00% 66
2023-05-09 2023-05-05 7.692 8 +0 0.00% 62
2023-05-08 2023-05-04 7.609 8 +0 0.00% 61
2023-05-05 2023-05-03 7.408 8 +0 0.00% 59
2023-05-04 2023-05-02 7.597 8 +0 0.00% 61
2023-05-03 2023-04-28 7.502 8 +0 0.00% 60
2023-05-02 2023-04-27 7.396 8 +0 0.00% 59
2023-04-28 2023-04-26 7.384 8 +0 0.00% 59
2023-04-27 2023-04-25 7.349 8 +0 0.00% 59
2023-04-26 2023-04-24 7.467 8 +0 0.00% 60
2023-04-25 2023-04-21 7.408 8 +0 0.00% 59
2023-04-24 2023-04-20 7.502 8 +0 0.00% 60
2023-04-21 2023-04-19 6.863 8 +0 0.00% 55
2023-04-20 2023-04-18 6.840 8 +0 0.00% 55
2023-04-19 2023-04-17 6.745 8 +0 0.00% 54
2023-04-18 2023-04-14 6.804 8 +0 0.00% 54
2023-04-17 2023-04-13 6.816 8 +0 0.00% 55
2023-04-14 2023-04-12 6.745 8 +0 0.00% 54
2023-04-13 2023-04-11 6.662 8 +0 0.00% 53
2023-04-12 2023-04-06 6.698 8 +0 0.00% 54
2023-04-11 2023-04-04 6.627 8 +0 0.00% 53
2023-04-06 2023-04-03 6.579 8 +0 0.00% 53
2023-04-04 2023-03-31 6.461 8 +0 0.00% 52
2023-04-03 2023-03-30 6.615 8 +0 0.00% 53
2023-03-31 2023-03-29 6.698 8 +0 0.00% 54
2023-03-30 2023-03-28 6.698 8 +0 0.00% 54
2023-03-29 2023-03-27 6.402 8 +0 0.00% 51
2023-03-28 2023-03-24 6.236 8 +0 0.00% 50
2023-03-27 2023-03-23 5.976 8 +0 0.00% 48
2023-03-24 2023-03-22 5.751 8 +0 0.00% 46
2023-03-23 2023-03-21 5.633 8 +0 0.00% 45
2023-03-22 2023-03-20 5.763 8 +0 0.00% 46
2023-03-21 2023-03-17 5.869 8 +0 0.00% 47
2023-03-20 2023-03-16 5.739 8 +0 0.00% 46
2023-03-17 2023-03-15 5.798 8 +0 0.00% 46
2023-03-16 2023-03-14 5.443 8 +0 0.00% 44
2023-03-15 2023-03-13 5.443 8 +0 0.00% 44
2023-03-14 2023-03-10 5.408 8 +0 0.00% 43
2023-03-13 2023-03-09 5.503 8 +0 0.00% 44
2023-03-10 2023-03-08 5.538 8 +0 0.00% 44
2023-03-09 2023-03-07 5.716 8 +0 0.00% 46
2023-03-08 2023-03-06 5.751 8 +0 0.00% 46
2023-03-07 2023-03-03 5.798 8 +0 0.00% 46
2023-03-06 2023-03-02 5.716 8 +0 0.00% 46
2023-03-03 2023-03-01 5.692 8 +0 0.00% 46
2023-03-02 2023-02-28 5.562 8 +0 0.00% 44
2023-03-01 2023-02-27 5.621 8 +0 0.00% 45
2023-02-28 2023-02-24 5.763 8 +0 0.00% 46
2023-02-27 2023-02-23 5.881 8 +0 0.00% 47
2023-02-24 2023-02-22 5.846 8 +0 0.00% 47
2023-02-23 2023-02-21 5.929 8 +0 0.00% 47
2023-02-22 2023-02-20 5.917 8 +0 0.00% 47
2023-02-21 2023-02-17 5.834 8 +0 0.00% 47
2023-02-20 2023-02-16 5.704 8 +0 0.00% 46
2023-02-17 2023-02-15 5.810 8 +0 0.00% 46
2023-02-16 2023-02-14 5.905 8 +0 0.00% 47
2023-02-15 2023-02-13 5.917 8 +0 0.00% 47
2023-02-14 2023-02-10 5.834 8 +0 0.00% 47
2023-02-13 2023-02-09 5.976 8 +0 0.00% 48
2023-02-10 2023-02-08 5.881 8 +0 0.00% 47
2023-02-09 2023-02-07 5.858 8 +0 0.00% 47
2023-02-08 2023-02-06 5.917 8 +0 0.00% 47
2023-02-07 2023-02-03 6.189 8 +0 0.00% 50
2023-02-06 2023-02-02 6.213 8 +0 0.00% 50
2023-02-03 2023-02-01 6.248 8 +0 0.00% 50
2023-02-02 2023-01-31 6.142 8 +0 0.00% 49
2023-02-01 2023-01-30 6.023 8 +0 0.00% 48
2023-01-31 2023-01-27 6.035 8 +0 0.00% 48
2023-01-30 2023-01-26 6.011 8 +0 0.00% 48
2023-01-27 2023-01-20 5.940 8 +0 0.00% 48
2023-01-26 2023-01-19 6.130 8 +0 0.00% 49
2023-01-20 2023-01-18 6.023 8 +0 0.00% 48
2023-01-19 2023-01-17 5.976 8 +0 0.00% 48
2023-01-18 2023-01-16 6.000 8 +0 0.00% 48
2023-01-17 2023-01-13 6.390 8 +0 0.00% 51
2023-01-16 2023-01-12 6.153 8 +0 0.00% 49
2023-01-13 2023-01-11 6.260 8 +0 0.00% 50
2023-01-12 2023-01-10 6.260 8 +0 0.00% 50
2023-01-11 2023-01-09 6.201 8 +0 0.00% 50
2023-01-10 2023-01-06 5.976 8 +0 0.00% 48
2023-01-09 2023-01-05 6.023 8 +0 0.00% 48
2023-01-06 2023-01-04 6.142 8 +0 0.00% 49
2023-01-05 2023-01-03 6.082 8 +0 0.00% 49
2023-01-04 2022-12-30 5.798 8 +0 0.00% 46
2023-01-03 2022-12-29 5.716 8 +0 0.00% 46
2022-12-30 2022-12-28 5.443 8 +0 0.00% 44
2022-12-29 2022-12-23 5.538 8 +0 0.00% 44
2022-12-28 2022-12-22 5.609 8 +0 0.00% 45
2022-12-23 2022-12-21 5.491 8 +0 0.00% 44
2022-12-22 2022-12-20 5.526 8 +0 0.00% 44
2022-12-21 2022-12-19 5.514 8 +0 0.00% 44
2022-12-20 2022-12-16 5.893 8 +0 0.00% 47
2022-12-19 2022-12-15 5.846 8 +0 0.00% 47
2022-12-16 2022-12-14 5.869 8 +0 0.00% 47
2022-12-15 2022-12-13 5.988 8 +0 0.00% 48
2022-12-14 2022-12-12 6.023 8 +0 0.00% 48
2022-12-13 2022-12-09 5.633 8 +0 0.00% 45
2022-12-12 2022-12-08 5.692 8 +0 0.00% 46
2022-12-09 2022-12-07 5.491 8 +0 0.00% 44
2022-12-08 2022-12-06 5.479 8 +0 0.00% 44
2022-12-07 2022-12-05 5.633 8 +0 0.00% 45
2022-12-06 2022-12-02 4.923 8 +0 0.00% 39
2022-12-05 2022-12-01 4.982 8 +0 0.00% 40
2022-12-02 2022-11-30 4.816 8 +0 0.00% 39
2022-12-01 2022-11-29 4.793 8 +0 0.00% 38
2022-11-30 2022-11-28 4.698 8 +0 0.00% 38
2022-11-29 2022-11-25 4.651 8 +0 0.00% 37
2022-11-28 2022-11-24 4.603 8 +0 0.00% 37
2022-11-25 2022-11-23 4.568 8 +0 0.00% 37
2022-11-24 2022-11-22 4.615 8 +0 0.00% 37
2022-11-23 2022-11-21 4.710 8 +0 0.00% 38
2022-11-22 2022-11-18 4.781 8 +0 0.00% 38
2022-11-21 2022-11-17 4.769 8 +0 0.00% 38
2022-11-18 2022-11-16 4.781 8 +0 0.00% 38
2022-11-17 2022-11-15 4.828 8 +0 0.00% 39
2022-11-16 2022-11-14 4.793 8 +0 0.00% 38
2022-11-15 2022-11-11 4.355 8 +0 0.00% 35
2022-11-14 2022-11-10 4.319 8 +0 0.00% 35
2022-11-11 2022-11-09 4.461 8 +0 0.00% 36
2022-11-10 2022-11-08 4.461 8 +0 0.00% 36
2022-11-09 2022-11-07 4.390 8 +0 0.00% 35
2022-11-08 2022-11-04 4.225 8 +0 0.00% 34
2022-11-07 2022-11-03 4.154 8 +0 0.00% 33
2022-11-04 2022-11-02 4.260 8 +0 0.00% 34
2022-11-03 2022-11-01 4.106 8 +0 0.00% 33
2022-11-02 2022-10-31 3.893 8 +0 0.00% 31
2022-11-01 2022-10-28 4.000 8 +0 0.00% 32
2022-10-31 2022-10-27 4.177 8 +0 0.00% 33
2022-10-28 2022-10-26 4.094 8 +0 0.00% 33
2022-10-27 2022-10-25 4.047 8 +0 0.00% 32
2022-10-26 2022-10-24 4.083 8 +0 0.00% 33
2022-10-25 2022-10-21 4.213 8 +0 0.00% 34
2022-10-24 2022-10-20 4.154 8 +0 0.00% 33
2022-10-21 2022-10-19 4.142 8 +0 0.00% 33
2022-10-20 2022-10-18 4.154 8 +0 0.00% 33
2022-10-19 2022-10-17 4.012 8 +0 0.00% 32
2022-10-18 2022-10-14 4.012 8 +0 0.00% 32
2022-10-17 2022-10-13 3.858 8 +0 0.00% 31
2022-10-14 2022-10-12 3.870 8 +0 0.00% 31
2022-10-13 2022-10-11 3.846 8 +0 0.00% 31
2022-10-12 2022-10-10 3.881 8 +0 0.00% 31
2022-10-11 2022-10-07 3.941 8 +0 0.00% 32
2022-10-10 2022-10-06 3.952 8 +0 0.00% 32
2022-10-07 2022-10-05 4.094 8 +0 0.00% 33
2022-10-06 2022-10-03 3.941 8 +0 0.00% 32
2022-10-05 2022-09-30 3.870 8 +0 0.00% 31
2022-10-03 2022-09-29 3.870 8 +0 0.00% 31
2022-09-30 2022-09-28 3.917 8 +0 0.00% 31
2022-09-29 2022-09-27 4.071 8 +0 0.00% 33
2022-09-28 2022-09-26 3.976 8 +0 0.00% 32
2022-09-27 2022-09-23 4.059 8 +0 0.00% 32
2022-09-26 2022-09-22 4.059 8 +0 0.00% 32
2022-09-23 2022-09-21 4.130 8 +0 0.00% 33
2022-09-22 2022-09-20 4.213 8 +0 0.00% 34
2022-09-21 2022-09-19 4.165 8 +0 0.00% 33
2022-09-20 2022-09-16 4.225 8 +0 0.00% 34
2022-09-19 2022-09-15 4.319 8 +0 0.00% 35
2022-09-16 2022-09-14 4.447 8 +0 0.00% 36
2022-09-15 2022-09-13 4.483 8 +0 0.00% 36
2022-09-14 2022-09-09 4.471 8 +0 0.00% 36
2022-09-13 2022-09-08 4.374 8 +0 0.00% 35
2022-09-09 2022-09-07 4.423 8 +0 0.00% 35
2022-09-08 2022-09-06 4.411 8 +0 0.00% 35
2022-09-07 2022-09-05 4.423 8 +0 0.00% 35
2022-09-06 2022-09-02 4.471 8 +0 0.00% 36
2022-09-05 2022-09-01 4.519 8 +0 0.00% 36
2022-09-02 2022-08-31 4.579 8 +0 0.00% 37
2022-09-01 2022-08-30 4.555 8 +0 0.00% 36
2022-08-31 2022-08-29 4.567 8 +0 0.00% 37
2022-08-30 2022-08-26 4.555 8 +0 0.00% 36
2022-08-29 2022-08-25 4.459 8 +0 0.00% 36
2022-08-26 2022-08-24 4.435 8 +0 0.00% 35
2022-08-25 2022-08-23 4.891 8 +0 0.00% 39
2022-08-24 2022-08-22 4.927 8 +0 0.00% 39
2022-08-23 2022-08-19 4.855 8 +0 0.00% 39
2022-08-22 2022-08-18 4.807 8 +0 0.00% 38
2022-08-19 2022-08-17 4.891 8 +0 0.00% 39
2022-08-18 2022-08-16 4.903 8 +0 0.00% 39
2022-08-17 2022-08-15 4.855 8 +0 0.00% 39
2022-08-16 2022-08-12 4.867 8 +0 0.00% 39
2022-08-15 2022-08-11 4.891 8 +0 0.00% 39
2022-08-12 2022-08-10 4.783 8 +0 0.00% 38
2022-08-11 2022-08-09 4.891 8 +0 0.00% 39
2022-08-10 2022-08-08 4.927 8 +0 0.00% 39
2022-08-09 2022-08-05 4.927 8 +0 0.00% 39
2022-08-08 2022-08-04 4.891 8 +0 0.00% 39
2022-08-05 2022-08-03 4.771 8 +0 0.00% 38
2022-08-04 2022-08-02 4.843 8 +0 0.00% 39
2022-08-03 2022-08-01 4.831 8 +0 0.00% 39
2022-08-02 2022-07-29 4.975 8 +0 0.00% 40
2022-08-01 2022-07-28 5.156 8 +0 0.00% 41
2022-07-29 2022-07-27 5.132 8 +0 0.00% 41
2022-07-28 2022-07-26 5.264 8 +0 0.00% 42
2022-07-27 2022-07-25 5.372 8 +0 0.00% 43
2022-07-26 2022-07-22 5.516 8 +0 0.00% 44
2022-07-25 2022-07-21 4.975 8 +0 0.00% 40
2022-07-22 2022-07-20 4.975 8 +0 0.00% 40
2022-07-21 2022-07-19 5.023 8 +0 0.00% 40
2022-07-20 2022-07-18 5.023 8 +0 0.00% 40
2022-07-19 2022-07-15 5.035 8 +0 0.00% 40
2022-07-18 2022-07-14 5.264 8 +0 0.00% 42
2022-07-15 2022-07-13 5.216 8 +0 0.00% 42
2022-07-14 2022-07-12 5.180 8 +0 0.00% 41
2022-07-13 2022-07-11 5.264 8 +0 0.00% 42
2022-07-12 2022-07-08 5.612 8 +0 0.00% 45
2022-07-11 2022-07-07 5.444 8 +0 0.00% 44
2022-07-08 2022-07-06 5.468 8 +0 0.00% 44
2022-07-07 2022-07-05 5.408 8 +0 0.00% 43
2022-07-06 2022-07-04 5.696 8 +0 0.00% 46
2022-07-05 2022-06-30 5.733 8 +0 0.00% 46
2022-07-04 2022-06-29 5.610 8 +0 0.00% 45
2022-06-30 2022-06-28 5.746 8 +0 0.00% 46
2022-06-29 2022-06-27 5.807 8 +0 0.00% 46
2022-06-28 2022-06-24 5.881 8 +0 0.00% 47
2022-06-27 2022-06-23 5.733 8 +0 0.00% 46
2022-06-24 2022-06-22 5.635 8 +0 0.00% 45
2022-06-23 2022-06-21 5.918 8 +0 0.00% 47
2022-06-22 2022-06-20 5.881 8 +0 0.00% 47
2022-06-21 2022-06-17 5.943 8 +0 0.00% 48
2022-06-20 2022-06-16 5.869 8 +0 0.00% 47
2022-06-17 2022-06-15 5.807 8 +0 0.00% 46
2022-06-16 2022-06-14 5.573 8 +0 0.00% 45
2022-06-15 2022-06-13 5.277 8 +0 0.00% 42
2022-06-14 2022-06-10 5.030 8 +0 0.00% 40
2022-06-13 2022-06-09 4.969 8 +0 0.00% 40
2022-06-10 2022-06-08 4.944 8 +0 0.00% 40
2022-06-09 2022-06-07 4.821 8 +0 0.00% 39
2022-06-08 2022-06-06 4.611 8 +0 0.00% 37
2022-06-07 2022-06-02 4.402 8 +0 0.00% 35
2022-06-06 2022-06-01 4.463 8 +0 0.00% 36
2022-06-02 2022-05-31 4.624 8 +0 0.00% 37
2022-06-01 2022-05-30 4.587 8 +0 0.00% 37
2022-05-31 2022-05-27 4.562 8 +0 0.00% 36
2022-05-30 2022-05-26 4.513 8 +0 0.00% 36
2022-05-27 2022-05-25 4.562 8 +0 0.00% 36
2022-05-26 2022-05-24 4.550 8 +0 0.00% 36
2022-05-25 2022-05-23 4.685 8 +0 0.00% 37
2022-05-24 2022-05-20 4.611 8 +0 0.00% 37
2022-05-23 2022-05-19 4.661 8 +0 0.00% 37
2022-05-20 2022-05-18 4.648 8 +0 0.00% 37
2022-05-19 2022-05-17 4.587 8 +0 0.00% 37
2022-05-18 2022-05-16 4.574 8 +0 0.00% 37
2022-05-17 2022-05-13 4.476 8 +0 0.00% 36
2022-05-16 2022-05-12 4.451 8 +0 0.00% 36
2022-05-13 2022-05-11 4.439 8 +0 0.00% 36
2022-05-12 2022-05-10 4.463 8 +0 0.00% 36
2022-05-11 2022-05-06 4.463 8 +0 0.00% 36
2022-05-10 2022-05-05 4.587 8 +0 0.00% 37
2022-05-06 2022-05-04 4.574 8 +0 0.00% 37
2022-05-05 2022-05-03 4.685 8 +0 0.00% 37
2022-05-04 2022-04-29 4.771 8 +0 0.00% 38
2022-05-03 2022-04-28 4.734 8 +0 0.00% 38
2022-04-29 2022-04-27 4.550 8 +0 0.00% 36
2022-04-28 2022-04-26 4.500 8 +0 0.00% 36
2022-04-27 2022-04-25 4.513 8 +0 0.00% 36
2022-04-26 2022-04-22 4.661 8 +0 0.00% 37
2022-04-25 2022-04-21 4.759 8 +0 0.00% 38
2022-04-22 2022-04-20 4.882 8 +0 0.00% 39
2022-04-21 2022-04-19 4.969 8 +0 0.00% 40
2022-04-20 2022-04-14 5.092 8 +0 0.00% 41
2022-04-19 2022-04-13 5.043 8 +0 0.00% 40
2022-04-14 2022-04-12 5.067 8 +0 0.00% 41
2022-04-13 2022-04-11 5.043 8 +0 0.00% 40
2022-04-12 2022-04-08 5.080 8 +0 0.00% 41
2022-04-11 2022-04-07 5.055 8 +0 0.00% 40
2022-04-08 2022-04-06 5.166 8 +0 0.00% 41
2022-04-07 2022-04-04 5.265 8 +0 0.00% 42
2022-04-06 2022-04-01 5.092 8 +0 0.00% 41
2022-04-04 2022-03-31 5.080 8 +0 0.00% 41
2022-04-01 2022-03-30 5.154 8 +0 0.00% 41
2022-03-31 2022-03-29 5.092 8 +0 0.00% 41
2022-03-30 2022-03-28 5.055 8 +0 0.00% 40
2022-03-29 2022-03-25 4.956 8 +0 0.00% 40
2022-03-28 2022-03-24 5.104 8 +0 0.00% 41
2022-03-25 2022-03-23 5.141 8 +0 0.00% 41
2022-03-24 2022-03-22 5.043 8 +0 0.00% 40
2022-03-23 2022-03-21 4.895 8 +0 0.00% 39
2022-03-22 2022-03-18 5.018 8 +0 0.00% 40
2022-03-21 2022-03-17 4.993 8 +0 0.00% 40
2022-03-18 2022-03-16 4.661 8 +0 0.00% 37
2022-03-17 2022-03-15 4.278 8 +0 0.00% 34
2022-03-16 2022-03-14 4.562 8 +0 0.00% 36
2022-03-15 2022-03-11 4.858 8 +0 0.00% 39
2022-03-14 2022-03-10 4.993 8 +0 0.00% 40
2022-03-11 2022-03-09 4.858 8 +0 0.00% 39
2022-03-10 2022-03-08 4.870 8 +0 0.00% 39
2022-03-09 2022-03-07 4.969 8 +0 0.00% 40
2022-03-08 2022-03-04 5.104 8 +0 0.00% 41
2022-03-07 2022-03-03 5.289 8 +0 0.00% 42
2022-03-04 2022-03-02 5.289 8 +0 0.00% 42
2022-03-03 2022-03-01 5.376 8 +0 0.00% 43
2022-03-02 2022-02-28 5.326 8 +0 0.00% 43
2022-03-01 2022-02-25 5.400 8 +0 0.00% 43
2022-02-28 2022-02-24 5.326 8 +0 0.00% 43
2022-02-25 2022-02-23 5.499 8 +0 0.00% 44
2022-02-24 2022-02-22 5.524 8 +0 0.00% 44
2022-02-23 2022-02-21 5.696 8 +0 0.00% 46
2022-02-22 2022-02-18 5.782 8 +0 0.00% 46
2022-02-21 2022-02-17 5.659 8 +0 0.00% 45
2022-02-18 2022-02-16 5.610 8 +0 0.00% 45
2022-02-17 2022-02-15 5.672 8 +0 0.00% 45
2022-02-16 2022-02-14 5.622 8 +0 0.00% 45
2022-02-15 2022-02-11 5.696 8 +0 0.00% 46
2022-02-14 2022-02-10 5.795 8 +0 0.00% 46
2022-02-11 2022-02-09 5.807 8 +0 0.00% 46
2022-02-10 2022-02-08 5.684 8 +0 0.00% 45
2022-02-09 2022-02-07 5.635 8 +0 0.00% 45
2022-02-08 2022-02-04 5.635 8 +0 0.00% 45
2022-02-07 2022-01-31 5.450 8 +0 0.00% 44
2022-02-04 2022-01-27 5.499 8 +0 0.00% 44
2022-01-28 2022-01-26 5.524 8 +0 0.00% 44
2022-01-27 2022-01-25 5.647 8 +0 0.00% 45
2022-01-26 2022-01-24 5.844 8 +0 0.00% 47
2022-01-25 2022-01-21 5.943 8 +0 0.00% 48
2022-01-24 2022-01-20 5.906 8 +0 0.00% 47
2022-01-21 2022-01-19 5.856 8 +0 0.00% 47
2022-01-20 2022-01-18 5.819 8 +0 0.00% 47
2022-01-19 2022-01-17 5.696 8 +0 0.00% 46
2022-01-18 2022-01-14 5.770 8 +0 0.00% 46
2022-01-17 2022-01-13 5.659 8 +0 0.00% 45
2022-01-14 2022-01-12 5.610 8 +0 0.00% 45
2022-01-13 2022-01-11 5.647 8 +0 0.00% 45
2022-01-12 2022-01-10 5.548 8 +0 0.00% 44
2022-01-11 2022-01-07 5.536 8 +0 0.00% 44
2022-01-10 2022-01-06 5.548 8 +0 0.00% 44
2022-01-07 2022-01-05 5.585 8 +0 0.00% 45
2022-01-06 2022-01-04 5.770 8 +0 0.00% 46
2022-01-05 2022-01-03 5.635 8 +0 0.00% 45
2022-01-04 2021-12-31 5.376 8 +0 0.00% 43
2022-01-03 2021-12-29 5.376 8 +0 0.00% 43
2021-12-30 2021-12-28 5.659 8 +0 0.00% 45
2021-12-29 2021-12-24 5.733 8 +0 0.00% 46
2021-12-28 2021-12-22 5.684 8 +0 0.00% 45
2021-12-23 2021-12-21 5.709 8 +0 0.00% 46
2021-12-22 2021-12-20 5.672 8 +0 0.00% 45
2021-12-21 2021-12-17 5.733 8 +0 0.00% 46
2021-12-20 2021-12-16 5.869 8 +0 0.00% 47
2021-12-17 2021-12-15 5.573 8 +0 0.00% 45
2021-12-16 2021-12-14 5.573 8 +0 0.00% 45
2021-12-15 2021-12-13 5.561 8 +0 0.00% 44
2021-12-14 2021-12-10 5.696 8 +0 0.00% 46
2021-12-13 2021-12-09 5.832 8 +0 0.00% 47
2021-12-10 2021-12-08 5.795 8 +0 0.00% 46
2021-12-09 2021-12-07 5.807 8 +0 0.00% 46
2021-12-08 2021-12-06 5.585 8 +0 0.00% 45
2021-12-07 2021-12-03 5.733 8 +0 0.00% 46
2021-12-06 2021-12-02 5.622 8 +0 0.00% 45
2021-12-03 2021-12-01 5.499 8 +0 0.00% 44
2021-12-02 2021-11-30 5.499 8 +0 0.00% 44
2021-12-01 2021-11-29 5.746 8 +0 0.00% 46
2021-11-30 2021-11-26 6.510 8 +0 0.00% 52
2021-11-29 2021-11-25 6.781 8 +0 0.00% 54
2021-11-26 2021-11-24 6.387 8 +0 0.00% 51
2021-11-25 2021-11-23 6.387 8 +0 0.00% 51
2021-11-24 2021-11-22 6.313 8 +0 0.00% 51
2021-11-23 2021-11-19 6.374 8 +0 0.00% 51
2021-11-22 2021-11-18 6.411 8 +0 0.00% 51
2021-11-19 2021-11-17 6.313 8 +0 0.00% 51
2021-11-18 2021-11-16 6.350 8 +0 0.00% 51
2021-11-17 2021-11-15 6.362 8 +0 0.00% 51
2021-11-16 2021-11-12 6.313 8 +0 0.00% 51
2021-11-15 2021-11-11 6.325 8 +0 0.00% 51
2021-11-12 2021-11-10 6.461 8 +0 0.00% 52
2021-11-11 2021-11-09 6.251 8 +0 0.00% 50
2021-11-10 2021-11-08 6.189 8 +0 0.00% 50
2021-11-09 2021-11-05 6.017 8 +0 0.00% 48
2021-11-08 2021-11-04 5.881 8 +0 0.00% 47
2021-11-05 2021-11-03 5.943 8 +0 0.00% 48
2021-11-04 2021-11-02 5.819 8 +0 0.00% 47
2021-11-03 2021-11-01 5.844 8 +0 0.00% 47
2021-11-02 2021-10-29 6.078 8 +0 0.00% 49
2021-11-01 2021-10-28 6.004 8 +0 0.00% 48
2021-10-29 2021-10-27 6.165 8 +0 0.00% 49
2021-10-28 2021-10-26 6.276 8 +0 0.00% 50
2021-10-27 2021-10-25 6.387 8 +0 0.00% 51
2021-10-26 2021-10-22 6.473 8 +0 0.00% 52
2021-10-25 2021-10-21 6.448 8 +0 0.00% 52
2021-10-22 2021-10-20 6.584 8 +0 0.00% 53
2021-10-21 2021-10-19 6.498 8 +0 0.00% 52
2021-10-20 2021-10-18 6.411 8 +0 0.00% 51
2021-10-19 2021-10-15 6.337 8 +0 0.00% 51
2021-10-18 2021-10-12 6.300 8 +0 0.00% 50
2021-10-15 2021-10-11 6.374 8 +0 0.00% 51
2021-10-12 2021-10-08 6.276 8 +0 0.00% 50
2021-10-11 2021-10-07 6.325 8 +0 0.00% 51
2021-10-08 2021-10-06 6.251 8 +0 0.00% 50
2021-10-07 2021-10-05 6.276 8 +0 0.00% 50
2021-10-06 2021-10-04 6.424 8 +0 0.00% 51
2021-10-05 2021-09-30 6.387 8 +0 0.00% 51
2021-10-04 2021-09-29 6.239 8 +0 0.00% 50
2021-09-30 2021-09-28 6.337 8 +0 0.00% 51
2021-09-29 2021-09-27 6.251 8 +0 0.00% 50
2021-09-28 2021-09-24 6.387 8 +0 0.00% 51
2021-09-27 2021-09-23 6.473 8 +0 0.00% 52
2021-09-24 2021-09-21 6.350 8 +0 0.00% 51
2021-09-23 2021-09-20 6.350 8 +0 0.00% 51
2021-09-21 2021-09-17 6.720 8 +0 0.00% 54
2021-09-20 2021-09-16 6.683 8 +0 0.00% 53
2021-09-17 2021-09-15 7.051 8 +0 0.00% 56
2021-09-16 2021-09-14 7.113 8 +0 0.00% 57
2021-09-15 2021-09-13 7.300 8 +0 0.00% 58
2021-09-14 2021-09-10 7.013 8 +0 0.00% 56
2021-09-13 2021-09-09 6.902 8 +0 0.00% 55
2021-09-10 2021-09-08 6.802 8 +0 0.00% 54
2021-09-09 2021-09-07 6.902 8 +0 0.00% 55
2021-09-08 2021-09-06 7.001 8 +0 0.00% 56
2021-09-07 2021-09-03 6.653 8 +0 0.00% 53
2021-09-06 2021-09-02 6.640 8 +0 0.00% 53
2021-09-03 2021-09-01 6.566 8 +0 0.00% 53
2021-09-02 2021-08-31 6.529 8 +0 0.00% 52
2021-09-01 2021-08-30 6.727 8 +0 0.00% 54
2021-08-31 2021-08-27 6.815 8 +0 0.00% 55
2021-08-30 2021-08-26 6.765 8 +0 0.00% 54
2021-08-27 2021-08-25 6.889 8 +0 0.00% 55
2021-08-26 2021-08-24 7.013 8 +0 0.00% 56
2021-08-25 2021-08-23 6.852 8 +0 0.00% 55
2021-08-24 2021-08-20 6.752 8 +0 0.00% 54
2021-08-23 2021-08-19 7.063 8 +0 0.00% 57
2021-08-20 2021-08-18 7.038 8 +0 0.00% 56
2021-08-19 2021-08-17 6.951 8 +0 0.00% 56
2021-08-18 2021-08-16 6.678 8 +0 0.00% 53
2021-08-17 2021-08-13 6.678 8 +0 0.00% 53
2021-08-16 2021-08-12 6.690 8 +0 0.00% 54
2021-08-13 2021-08-11 6.839 8 +0 0.00% 55
2021-08-12 2021-08-10 6.951 8 +0 0.00% 56
2021-08-11 2021-08-09 6.964 8 +0 0.00% 56
2021-08-10 2021-08-06 6.951 8 +0 0.00% 56
2021-08-09 2021-08-05 6.964 8 +0 0.00% 56
2021-08-06 2021-08-04 7.150 8 +0 0.00% 57
2021-08-05 2021-08-03 6.939 8 +0 0.00% 56
2021-08-04 2021-08-02 6.889 8 +0 0.00% 55
2021-08-03 2021-07-30 6.777 8 +0 0.00% 54
2021-08-02 2021-07-29 7.038 8 +0 0.00% 56
2021-07-30 2021-07-28 6.926 8 +0 0.00% 55
2021-07-29 2021-07-27 6.392 8 +0 0.00% 51
2021-07-28 2021-07-26 6.864 8 +0 0.00% 55
2021-07-27 2021-07-23 7.275 8 +0 0.00% 58
2021-07-26 2021-07-22 7.449 8 +0 0.00% 60
2021-07-23 2021-07-21 7.411 8 +0 0.00% 59
2021-07-22 2021-07-20 7.523 8 +0 0.00% 60
2021-07-21 2021-07-19 7.635 8 +0 0.00% 61
2021-07-20 2021-07-16 7.747 8 +0 0.00% 62
2021-07-19 2021-07-15 7.586 8 +0 0.00% 61
2021-07-16 2021-07-14 7.809 8 +0 0.00% 62
2021-07-15 2021-07-13 7.561 8 +0 0.00% 60
2021-07-14 2021-07-12 7.586 8 +0 0.00% 61
2021-07-13 2021-07-09 7.586 8 +0 0.00% 61
2021-07-12 2021-07-08 7.001 8 +0 0.00% 56
2021-07-09 2021-07-07 7.188 8 +0 0.00% 58
2021-07-08 2021-07-06 7.026 8 +0 0.00% 56
2021-07-07 2021-07-05 7.695 8 +0 0.00% 62
2021-07-06 2021-07-02 7.733 8 +0 0.00% 62
2021-07-05 2021-06-30 8.049 8 +0 0.00% 64
2021-07-02 2021-06-29 8.049 8 +0 0.00% 64
2021-06-30 2021-06-28 8.087 8 +0 0.00% 65
2021-06-29 2021-06-25 8.062 8 +0 0.00% 64
2021-06-28 2021-06-24 8.188 8 +0 0.00% 66
2021-06-25 2021-06-23 8.264 8 +0 0.00% 66
2021-06-24 2021-06-22 8.213 8 +0 0.00% 66
2021-06-23 2021-06-21 8.024 8 +0 0.00% 64
2021-06-22 2021-06-18 8.137 8 +0 0.00% 65
2021-06-21 2021-06-17 8.074 8 +0 0.00% 65
2021-06-18 2021-06-16 8.100 8 +0 0.00% 65
2021-06-17 2021-06-15 8.618 8 +0 0.00% 69
2021-06-16 2021-06-11 8.706 8 +0 0.00% 70
2021-06-15 2021-06-10 8.820 8 +0 0.00% 71
2021-06-11 2021-06-09 8.668 8 +0 0.00% 69
2021-06-10 2021-06-08 8.656 8 +0 0.00% 69
2021-06-09 2021-06-07 8.832 8 +0 0.00% 71
2021-06-08 2021-06-04 8.820 8 +0 0.00% 71
2021-06-07 2021-06-03 9.313 8 +0 0.00% 75
2021-06-04 2021-06-02 9.136 8 +0 0.00% 73
2021-06-03 2021-06-01 9.249 8 +0 0.00% 74
2021-06-02 2021-05-31 9.161 8 +0 0.00% 73
2021-06-01 2021-05-28 8.933 8 +0 0.00% 71
2021-05-31 2021-05-27 9.452 8 +0 0.00% 76
2021-05-28 2021-05-26 9.224 8 +0 0.00% 74
2021-05-27 2021-05-25 9.211 8 +0 0.00% 74
2021-05-26 2021-05-24 9.174 8 +0 0.00% 73
2021-05-25 2021-05-21 8.959 8 +0 0.00% 72
2021-05-24 2021-05-20 9.098 8 +0 0.00% 73
2021-05-21 2021-05-18 9.262 8 +0 0.00% 74
2021-05-20 2021-05-17 8.542 8 +0 0.00% 68
2021-05-18 2021-05-14 8.453 8 +0 0.00% 68
2021-05-17 2021-05-13 8.466 8 +0 0.00% 68
2021-05-14 2021-05-12 8.466 8 +0 0.00% 68
2021-05-13 2021-05-11 8.251 8 +0 0.00% 66
2021-05-12 2021-05-10 8.352 8 +0 0.00% 67
2021-05-11 2021-05-07 8.049 8 +0 0.00% 64
2021-05-10 2021-05-06 8.112 8 +0 0.00% 65
2021-05-07 2021-05-05 8.036 8 +0 0.00% 64
2021-05-06 2021-05-04 8.175 8 +0 0.00% 65
2021-05-05 2021-05-03 7.998 8 +0 0.00% 64
2021-05-04 2021-04-30 8.036 8 +0 0.00% 64
2021-05-03 2021-04-29 8.188 8 +0 0.00% 66
2021-04-30 2021-04-28 8.276 8 +0 0.00% 66
2021-04-29 2021-04-27 8.276 8 +0 0.00% 66
2021-04-28 2021-04-26 8.340 8 +0 0.00% 67
2021-04-27 2021-04-23 7.961 8 +0 0.00% 64
2021-04-26 2021-04-22 7.973 8 +0 0.00% 64
2021-04-23 2021-04-21 7.771 8 +0 0.00% 62
2021-04-22 2021-04-20 7.746 8 +0 0.00% 62
2021-04-21 2021-04-19 7.771 8 +0 0.00% 62
2021-04-20 2021-04-16 7.708 8 +0 0.00% 62
2021-04-19 2021-04-15 7.683 8 +0 0.00% 61
2021-04-16 2021-04-14 8.011 8 +0 0.00% 64
2021-04-15 2021-04-13 7.809 8 +0 0.00% 62
2021-04-14 2021-04-12 7.796 8 +0 0.00% 62
2021-04-13 2021-04-09 8.024 8 +0 0.00% 64
2021-04-12 2021-04-08 8.024 8 +0 0.00% 64
2021-04-09 2021-04-07 7.645 8 +0 0.00% 61
2021-04-08 2021-04-01 7.316 8 +0 0.00% 59
2021-04-07 2021-03-31 7.253 8 +0 0.00% 58
2021-04-01 2021-03-30 7.645 8 +0 0.00% 61
2021-03-31 2021-03-29 7.228 8 +0 0.00% 58
2021-03-30 2021-03-26 7.392 8 +0 0.00% 59
2021-03-29 2021-03-25 7.164 8 +0 0.00% 57
2021-03-26 2021-03-24 7.266 8 +0 0.00% 58
2021-03-25 2021-03-23 7.354 8 +0 0.00% 59
2021-03-24 2021-03-22 7.569 8 +0 0.00% 61
2021-03-23 2021-03-19 7.607 8 +0 0.00% 61
2021-03-22 2021-03-18 7.872 8 +0 0.00% 63
2021-03-19 2021-03-17 8.213 8 +0 0.00% 66
2021-03-18 2021-03-16 7.834 8 +0 0.00% 63
2021-03-17 2021-03-15 7.581 8 +0 0.00% 61
2021-03-16 2021-03-12 7.720 8 +0 0.00% 62
2021-03-15 2021-03-11 7.683 8 +0 0.00% 61
2021-03-12 2021-03-10 7.405 8 +0 0.00% 59
2021-03-11 2021-03-09 7.013 8 +0 0.00% 56
2021-03-10 2021-03-08 6.811 8 +0 0.00% 54
2021-03-09 2021-03-05 7.316 8 +0 0.00% 59
2021-03-08 2021-03-04 7.442 8 +0 0.00% 60
2021-03-05 2021-03-03 7.720 8 +0 0.00% 62
2021-03-04 2021-03-02 7.556 8 +0 0.00% 60
2021-03-03 2021-03-01 7.645 8 +0 0.00% 61
2021-03-02 2021-02-26 7.127 8 +0 0.00% 57
2021-03-01 2021-02-25 7.329 8 +0 0.00% 59
2021-02-26 2021-02-24 7.405 8 +0 0.00% 59
2021-02-25 2021-02-23 7.506 8 +0 0.00% 60
2021-02-24 2021-02-22 7.619 8 +0 0.00% 61
2021-02-23 2021-02-19 7.910 8 +0 0.00% 63
2021-02-22 2021-02-18 7.581 8 +0 0.00% 61
2021-02-19 2021-02-17 7.392 8 +0 0.00% 59
2021-02-18 2021-02-16 7.556 8 +0 0.00% 60
2021-02-17 2021-02-11 7.291 8 +0 0.00% 58
2021-02-16 2021-02-09 7.240 8 +0 0.00% 58
2021-02-10 2021-02-08 7.746 8 +0 0.00% 62
2021-02-09 2021-02-05 7.316 8 +0 0.00% 59
2021-02-08 2021-02-04 7.619 8 +0 0.00% 61
2021-02-05 2021-02-03 7.771 8 +0 0.00% 62
2021-02-04 2021-02-02 7.392 8 +0 0.00% 59
2021-02-03 2021-02-01 7.177 8 +0 0.00% 57
2021-02-02 2021-01-29 6.811 8 +0 0.00% 54
2021-02-01 2021-01-28 6.924 8 +0 0.00% 55
2021-01-29 2021-01-27 7.164 8 +0 0.00% 57
2021-01-28 2021-01-26 7.291 8 +0 0.00% 58
2021-01-27 2021-01-25 7.670 8 +0 0.00% 61
2021-01-26 2021-01-22 7.518 8 +0 0.00% 60
2021-01-25 2021-01-21 7.961 8 +0 0.00% 64
2021-01-22 2021-01-20 8.062 8 +0 0.00% 64
2021-01-21 2021-01-19 7.506 8 +0 0.00% 60
2021-01-20 2021-01-18 6.684 8 +0 0.00% 53
2021-01-19 2021-01-15 6.659 8 +0 0.00% 53
2021-01-18 2021-01-14 6.672 8 +0 0.00% 53
2021-01-15 2021-01-13 6.571 8 +0 0.00% 53
2021-01-14 2021-01-12 6.684 8 +0 0.00% 53
2021-01-13 2021-01-11 6.470 8 +0 0.00% 52
2021-01-12 2021-01-08 6.899 8 +0 0.00% 55
2021-01-11 2021-01-07 6.823 8 +0 0.00% 55
2021-01-08 2021-01-06 7.114 8 +0 0.00% 57
2021-01-07 2021-01-05 7.076 8 +0 0.00% 57
2021-01-06 2021-01-04 6.748 8 +0 0.00% 54
2021-01-05 2020-12-31 6.950 8 +0 0.00% 56
2021-01-04 2020-12-29 7.139 8 +0 0.00% 57
2020-12-30 2020-12-28 6.545 8 +0 0.00% 52
2020-12-29 2020-12-24 6.823 8 +0 0.00% 55
2020-12-28 2020-12-22 7.278 8 +0 0.00% 58
2020-12-23 2020-12-21 7.442 8 +0 0.00% 60
2020-12-22 2020-12-18 7.442 8 +0 0.00% 60
2020-12-21 2020-12-17 7.430 8 +0 0.00% 59
2020-12-18 2020-12-16 7.139 8 +0 0.00% 57
2020-12-17 2020-12-15 7.266 8 +0 0.00% 58
2020-12-16 2020-12-14 7.164 8 +0 0.00% 57
2020-12-15 2020-12-11 7.341 8 +0 0.00% 59
2020-12-14 2020-12-10 7.405 8 +0 0.00% 59
2020-12-11 2020-12-09 7.202 8 +0 0.00% 58
2020-12-10 2020-12-08 7.278 8 +0 0.00% 58
2020-12-09 2020-12-07 7.240 8 +0 0.00% 58
2020-12-08 2020-12-04 7.367 8 +0 0.00% 59
2020-12-07 2020-12-03 7.303 8 +0 0.00% 58
2020-12-04 2020-12-02 7.442 8 +0 0.00% 60
2020-12-03 2020-12-01 7.480 8 +0 0.00% 60
2020-12-02 2020-11-30 7.341 8 +0 0.00% 59
2020-12-01 2020-11-27 7.518 8 +0 0.00% 60
2020-11-30 2020-11-26 7.303 8 +0 0.00% 58
2020-11-27 2020-11-25 7.733 8 +0 0.00% 62
2020-11-26 2020-11-24 7.796 8 +0 0.00% 62
2020-11-25 2020-11-23 8.087 8 +0 0.00% 65
2020-11-24 2020-11-20 8.289 8 +0 0.00% 66
2020-11-23 2020-11-19 8.390 8 +0 0.00% 67
2020-11-20 2020-11-18 8.428 8 +0 0.00% 67
2020-11-19 2020-11-17 8.378 8 +0 0.00% 67
2020-11-18 2020-11-16 8.453 8 +0 0.00% 68
2020-11-17 2020-11-13 8.352 8 +0 0.00% 67
2020-11-16 2020-11-12 8.137 8 +0 0.00% 65
2020-11-13 2020-11-11 8.112 8 +0 0.00% 65
2020-11-12 2020-11-10 8.441 8 +0 0.00% 68
2020-11-11 2020-11-09 8.946 8 +0 0.00% 72
2020-11-10 2020-11-06 8.668 8 +0 0.00% 69
2020-11-09 2020-11-05 8.820 8 +0 0.00% 71
2020-11-06 2020-11-04 8.668 8 +0 0.00% 69
2020-11-05 2020-11-03 8.529 8 +0 0.00% 68
2020-11-04 2020-11-02 8.314 8 +0 0.00% 67
2020-11-03 2020-10-30 8.390 8 +0 0.00% 67
2020-11-02 2020-10-29 8.719 8 +0 0.00% 70
2020-10-30 2020-10-28 8.479 8 +0 0.00% 68
2020-10-29 2020-10-27 8.693 8 +0 0.00% 70
2020-10-28 2020-10-23 8.643 8 +0 0.00% 69
2020-10-27 2020-10-22 8.908 8 +0 0.00% 71
2020-10-23 2020-10-21 8.769 8 +0 0.00% 70
2020-10-22 2020-10-20 9.047 8 +0 0.00% 72
2020-10-21 2020-10-19 8.618 8 +0 0.00% 69
2020-10-20 2020-10-16 9.060 8 +0 0.00% 72
2020-10-19 2020-10-15 9.654 8 +0 0.00% 77
2020-10-16 2020-10-14 10.083 8 +0 0.00% 81
2020-10-15 2020-10-12 9.654 8 +0 0.00% 77
2020-10-14 2020-10-09 9.881 8 +0 0.00% 79
2020-10-12 2020-10-08 10.197 8 +0 0.00% 82
2020-10-09 2020-10-07 10.197 8 +0 0.00% 82
2020-10-08 2020-10-06 10.349 8 +0 0.00% 83
2020-10-07 2020-10-05 9.982 8 +0 0.00% 80
2020-10-06 2020-09-30 10.083 8 +0 0.00% 81
2020-10-05 2020-09-29 10.172 8 +0 0.00% 81
2020-09-30 2020-09-28 10.248 8 +0 0.00% 82
2020-09-29 2020-09-25 10.323 8 +0 0.00% 83
2020-09-28 2020-09-24 10.437 8 +0 0.00% 83
2020-09-25 2020-09-23 10.601 8 +0 0.00% 85
2020-09-24 2020-09-22 10.488 8 +0 0.00% 84
2020-09-23 2020-09-21 10.677 8 +0 0.00% 85
2020-09-22 2020-09-18 10.968 8 +0 0.00% 88
2020-09-21 2020-09-17 10.905 8 +0 0.00% 87
2020-09-18 2020-09-16 10.980 8 +0 0.00% 88
2020-09-17 2020-09-15 11.056 8 +0 0.00% 88
2020-09-16 2020-09-14 11.157 8 +0 0.00% 89
2020-09-15 2020-09-11 11.334 8 +0 0.00% 91
2020-09-14 2020-09-10 10.816 8 +0 0.00% 87
2020-09-11 2020-09-09 11.006 8 +0 0.00% 88
2020-09-10 2020-09-08 10.879 8 +0 0.00% 87
2020-09-09 2020-09-07 11.233 8 +0 0.00% 90
2020-09-08 2020-09-04 11.473 8 +0 0.00% 92
2020-09-07 2020-09-03 11.499 8 +0 0.00% 92
2020-09-04 2020-09-02 11.865 8 +0 0.00% 95
2020-09-03 2020-09-01 11.562 8 +0 0.00% 92
2020-09-02 2020-08-31 11.511 8 +0 0.00% 92
2020-09-01 2020-08-28 11.486 8 +0 0.00% 92
2020-08-31 2020-08-27 11.296 8 +0 0.00% 90
2020-08-28 2020-08-26 10.943 8 +0 0.00% 88
2020-08-27 2020-08-25 10.665 8 +0 0.00% 85
2020-08-26 2020-08-24 10.147 8 +0 0.00% 81
2020-08-25 2020-08-21 10.475 8 +0 0.00% 84
2020-08-24 2020-08-20 10.361 8 +0 0.00% 83
2020-08-21 2020-08-19 10.222 8 +0 0.00% 82
2020-08-20 2020-08-18 10.336 8 +0 0.00% 83
2020-08-19 2020-08-17 9.982 8 +0 0.00% 80
2020-08-18 2020-08-14 9.755 8 +0 0.00% 78
2020-08-17 2020-08-13 9.591 8 +0 0.00% 77
2020-08-14 2020-08-12 9.540 8 +0 0.00% 76
2020-08-13 2020-08-11 9.805 8 +0 0.00% 78
2020-08-12 2020-08-10 9.944 8 +0 0.00% 80
2020-08-11 2020-08-07 10.008 8 +0 0.00% 80
2020-08-10 2020-08-06 9.527 8 +0 0.00% 76
2020-08-07 2020-08-05 9.363 8 +0 0.00% 75
2020-08-06 2020-08-04 9.199 8 +0 0.00% 74
2020-08-05 2020-08-03 9.477 8 +0 0.00% 76
2020-08-04 2020-07-31 9.123 8 +0 0.00% 73
2020-08-03 2020-07-30 9.313 8 +0 0.00% 75
2020-07-31 2020-07-29 9.224 8 +0 0.00% 74
2020-07-30 2020-07-28 9.022 8 +0 0.00% 72
2020-07-29 2020-07-27 9.009 8 +0 0.00% 72
2020-07-28 2020-07-24 9.464 8 +0 0.00% 76
2020-07-27 2020-07-23 10.172 8 +0 0.00% 81
2020-07-24 2020-07-22 9.439 8 +0 0.00% 76
2020-07-23 2020-07-21 8.794 8 +0 0.00% 70
2020-07-22 2020-07-20 8.832 8 +0 0.00% 71
2020-07-21 2020-07-17 8.883 8 +0 0.00% 71
2020-07-20 2020-07-16 8.365 8 +0 0.00% 67
2020-07-17 2020-07-15 8.971 8 +0 0.00% 72
2020-07-16 2020-07-14 8.997 8 +0 0.00% 72
2020-07-15 2020-07-13 9.161 8 +0 0.00% 73
2020-07-14 2020-07-10 8.908 8 +0 0.00% 71
2020-07-13 2020-07-09 8.971 8 +0 0.00% 72
2020-07-10 2020-07-08 8.997 8 +0 0.00% 72
2020-07-09 2020-07-07 8.656 8 +0 0.00% 69
2020-07-08 2020-07-06 8.867 8 +0 0.00% 71
2020-07-07 2020-07-03 8.752 8 +0 0.00% 70
2020-07-06 2020-07-02 8.688 8 +0 0.00% 70
2020-07-03 2020-06-30 8.561 8 +0 0.00% 68
2020-07-02 2020-06-29 8.446 8 +0 0.00% 68
2020-06-30 2020-06-26 8.918 8 +0 0.00% 71
2020-06-29 2020-06-24 9.135 8 +0 0.00% 73
2020-06-26 2020-06-23 9.110 8 +0 0.00% 73
2020-06-24 2020-06-22 9.838 8 +0 0.00% 79
2020-06-23 2020-06-19 10.503 8 +0 0.00% 84
2020-06-22 2020-06-18 10.733 8 +0 0.00% 86
2020-06-19 2020-06-17 10.988 8 +0 0.00% 88
2020-06-18 2020-06-16 10.477 8 +0 0.00% 84
2020-06-17 2020-06-15 10.285 8 +0 0.00% 82
2020-06-16 2020-06-12 10.273 8 +0 0.00% 82
2020-06-15 2020-06-11 10.285 8 +0 0.00% 82
2020-06-12 2020-06-10 10.183 8 +0 0.00% 81
2020-06-11 2020-06-09 10.055 8 +0 0.00% 80
2020-06-10 2020-06-08 8.957 8 +0 0.00% 72
2020-06-09 2020-06-05 9.084 8 +0 0.00% 73
2020-06-08 2020-06-04 9.199 8 +0 0.00% 74
2020-06-05 2020-06-03 9.059 8 +0 0.00% 72
2020-06-04 2020-06-02 8.957 8 +0 0.00% 72
2020-06-03 2020-06-01 8.969 8 +0 0.00% 72
2020-06-02 2020-05-29 8.816 8 +0 0.00% 71
2020-06-01 2020-05-28 8.752 8 +0 0.00% 70
2020-05-29 2020-05-27 8.624 8 +0 0.00% 69
2020-05-28 2020-05-26 8.458 8 +0 0.00% 68
2020-05-27 2020-05-25 8.446 8 +0 0.00% 68
2020-05-26 2020-05-22 8.241 8 +0 0.00% 66
2020-05-25 2020-05-21 8.586 8 +0 0.00% 69
2020-05-22 2020-05-20 8.905 8 +0 0.00% 71
2020-05-21 2020-05-19 8.880 8 +0 0.00% 71
2020-05-20 2020-05-18 9.046 8 +0 0.00% 72
2020-05-19 2020-05-15 8.905 8 +0 0.00% 71
2020-05-18 2020-05-14 9.148 8 +0 0.00% 73
2020-05-15 2020-05-13 9.365 8 +0 0.00% 75
2020-05-14 2020-05-12 9.135 8 +0 0.00% 73
2020-05-13 2020-05-11 8.944 8 +0 0.00% 72
2020-05-12 2020-05-08 8.931 8 +0 0.00% 71
2020-05-11 2020-05-07 8.816 8 +0 0.00% 71
2020-05-08 2020-05-06 8.816 8 +0 0.00% 71
2020-05-07 2020-05-05 8.816 8 +0 0.00% 71
2020-05-06 2020-05-04 8.637 8 +0 0.00% 69
2020-05-05 2020-04-29 8.612 8 +0 0.00% 69
2020-05-04 2020-04-28 8.969 8 +0 0.00% 72
2020-04-29 2020-04-27 8.739 8 +0 0.00% 70
2020-04-28 2020-04-24 8.854 8 +0 0.00% 71
2020-04-27 2020-04-23 9.225 8 +0 0.00% 74
2020-04-24 2020-04-22 8.957 8 +0 0.00% 72
2020-04-23 2020-04-21 8.688 8 +0 0.00% 70
2020-04-22 2020-04-20 9.250 8 +0 0.00% 74
2020-04-21 2020-04-17 9.020 8 +0 0.00% 72
2020-04-20 2020-04-16 9.135 8 +0 0.00% 73
2020-04-17 2020-04-15 9.327 8 +0 0.00% 75
2020-04-16 2020-04-14 9.493 8 +0 0.00% 76
2020-04-15 2020-04-09 9.429 8 +0 0.00% 75
2020-04-14 2020-04-08 8.944 8 +0 0.00% 72
2020-04-09 2020-04-07 9.135 8 +0 0.00% 73
2020-04-08 2020-04-06 8.880 8 +0 0.00% 71
2020-04-07 2020-04-03 8.663 8 +0 0.00% 69
2020-04-06 2020-04-02 8.113 8 +0 0.00% 65
2020-04-03 2020-04-01 7.998 8 +0 0.00% 64
2020-04-02 2020-03-31 7.986 8 +0 0.00% 64
2020-04-01 2020-03-30 7.283 8 +0 0.00% 58
2020-03-31 2020-03-27 6.989 8 +0 0.00% 56
2020-03-30 2020-03-26 6.836 8 +0 0.00% 55
2020-03-27 2020-03-25 6.925 8 +0 0.00% 55
2020-03-26 2020-03-24 6.848 8 +0 0.00% 55
2020-03-25 2020-03-23 6.427 8 +0 0.00% 51
2020-03-24 2020-03-20 6.388 8 +0 0.00% 51
2020-03-23 2020-03-19 6.069 8 +0 0.00% 49
2020-03-20 2020-03-18 6.133 8 +0 0.00% 49
2020-03-19 2020-03-17 6.746 8 +0 0.00% 54
2020-03-18 2020-03-16 6.708 8 +0 0.00% 54
2020-03-17 2020-03-13 7.091 8 +0 0.00% 57
2020-03-16 2020-03-12 7.321 8 +0 0.00% 59
2020-03-13 2020-03-11 7.666 8 +0 0.00% 61
2020-03-12 2020-03-10 7.372 8 +0 0.00% 59
2020-03-11 2020-03-09 7.308 8 +0 0.00% 58
2020-03-10 2020-03-06 7.615 8 +0 0.00% 61
2020-03-09 2020-03-05 7.474 8 +0 0.00% 60
2020-03-06 2020-03-04 7.027 8 +0 0.00% 56
2020-03-05 2020-03-03 7.002 8 +0 0.00% 56
2020-03-04 2020-03-02 6.900 8 +0 0.00% 55
2020-03-03 2020-02-28 6.644 8 +0 0.00% 53
2020-03-02 2020-02-27 6.938 8 +0 0.00% 56
2020-02-28 2020-02-26 6.989 8 +0 0.00% 56
2020-02-27 2020-02-25 7.130 8 +0 0.00% 57
2020-02-26 2020-02-24 6.887 8 +0 0.00% 55
2020-02-25 2020-02-21 7.219 8 +0 0.00% 58
2020-02-24 2020-02-20 7.219 8 +0 0.00% 58
2020-02-21 2020-02-19 7.104 8 +0 0.00% 57
2020-02-20 2020-02-18 7.091 8 +0 0.00% 57
2020-02-19 2020-02-17 7.027 8 +0 0.00% 56
2020-02-18 2020-02-14 6.759 8 +0 0.00% 54
2020-02-17 2020-02-13 6.836 8 +0 0.00% 55
2020-02-14 2020-02-12 6.951 8 +0 0.00% 56
2020-02-13 2020-02-11 7.015 8 +0 0.00% 56
2020-02-12 2020-02-10 7.078 8 +0 0.00% 57
2020-02-11 2020-02-07 6.976 8 +0 0.00% 56
2020-02-10 2020-02-06 6.900 8 +0 0.00% 55
2020-02-07 2020-02-05 6.887 8 +0 0.00% 55
2020-02-06 2020-02-04 6.900 8 +0 0.00% 55
2020-02-05 2020-02-03 6.567 8 +0 0.00% 53
2020-02-04 2020-01-31 6.555 8 +0 0.00% 52
2020-02-03 2020-01-30 6.618 8 +0 0.00% 53
2020-01-31 2020-01-29 6.797 8 +0 0.00% 54
2020-01-30 2020-01-24 7.321 8 +0 0.00% 59
2020-01-29 2020-01-22 7.308 8 +0 0.00% 58
2020-01-23 2020-01-21 7.130 8 +0 0.00% 57
2020-01-22 2020-01-20 7.359 8 +0 0.00% 59
2020-01-21 2020-01-17 7.487 8 +0 0.00% 60
2020-01-20 2020-01-16 7.411 8 +0 0.00% 59
2020-01-17 2020-01-15 7.181 8 +0 0.00% 57
2020-01-16 2020-01-14 7.193 8 +0 0.00% 58
2020-01-15 2020-01-13 6.900 8 +0 0.00% 55
2020-01-14 2020-01-10 6.938 8 +0 0.00% 56
2020-01-13 2020-01-09 7.040 8 +0 0.00% 56
2020-01-10 2020-01-08 7.002 8 +0 0.00% 56
2020-01-09 2020-01-07 7.104 8 +0 0.00% 57
2020-01-08 2020-01-06 7.078 8 +0 0.00% 57
2020-01-07 2020-01-03 7.155 8 +0 0.00% 57
2020-01-06 2020-01-02 7.181 8 +0 0.00% 57
2020-01-03 2019-12-31 7.257 8 +0 0.00% 58
2020-01-02 2019-12-27 7.270 8 +0 0.00% 58
2019-12-30 2019-12-24 7.321 8 +0 0.00% 59
2019-12-27 2019-12-20 7.219 8 +0 0.00% 58
2019-12-23 2019-12-19 7.155 8 +0 0.00% 57
2019-12-20 2019-12-18 6.593 8 +0 0.00% 53
2019-12-19 2019-12-17 6.478 8 +0 0.00% 52
2019-12-18 2019-12-16 6.363 8 +0 0.00% 51
2019-12-17 2019-12-13 6.440 8 +0 0.00% 52
2019-12-16 2019-12-12 6.082 8 +0 0.00% 49
2019-12-13 2019-12-11 6.069 8 +0 0.00% 49
2019-12-12 2019-12-10 5.941 8 +0 0.00% 48
2019-12-11 2019-12-09 5.890 8 +0 0.00% 47
2019-12-10 2019-12-06 6.095 8 +0 0.00% 49
2019-12-09 2019-12-05 6.158 8 +0 0.00% 49
2019-12-06 2019-12-04 6.107 8 +0 0.00% 49
2019-12-05 2019-12-03 6.197 8 +0 0.00% 50
2019-12-04 2019-12-02 6.146 8 +0 0.00% 49
2019-12-03 2019-11-29 6.133 8 +0 0.00% 49
2019-12-02 2019-11-28 6.210 8 +0 0.00% 50
2019-11-29 2019-11-27 6.235 8 +0 0.00% 50
2019-11-28 2019-11-26 6.197 8 +0 0.00% 50
2019-11-27 2019-11-25 6.197 8 +0 0.00% 50
2019-11-26 2019-11-22 6.261 8 +0 0.00% 50
2019-11-25 2019-11-21 6.286 8 +0 0.00% 50
2019-11-22 2019-11-20 6.286 8 +0 0.00% 50
2019-11-21 2019-11-19 6.325 8 +0 0.00% 51
2019-11-20 2019-11-18 6.069 8 +0 0.00% 49
2019-11-19 2019-11-15 6.146 8 +0 0.00% 49
2019-11-18 2019-11-14 6.158 8 +0 0.00% 49
2019-11-15 2019-11-13 6.158 8 +0 0.00% 49
2019-11-14 2019-11-12 6.325 8 +0 0.00% 51
2019-11-13 2019-11-11 6.350 8 +0 0.00% 51
2019-11-12 2019-11-08 6.388 8 +0 0.00% 51
2019-11-11 2019-11-07 6.133 8 +0 0.00% 49
2019-11-08 2019-11-06 5.903 8 +0 0.00% 47
2019-11-07 2019-11-05 5.916 8 +0 0.00% 47
2019-11-06 2019-11-04 5.967 8 +0 0.00% 48
2019-11-05 2019-11-01 5.737 8 +0 0.00% 46
2019-11-04 2019-10-31 5.762 8 +0 0.00% 46
2019-11-01 2019-10-30 5.750 8 +0 0.00% 46
2019-10-31 2019-10-29 5.775 8 +0 0.00% 46
2019-10-30 2019-10-28 5.826 8 +0 0.00% 47
2019-10-29 2019-10-25 5.724 8 +0 0.00% 46
2019-10-28 2019-10-24 5.660 8 +0 0.00% 45
2019-10-25 2019-10-23 5.584 8 +0 0.00% 45
2019-10-24 2019-10-22 5.635 8 +0 0.00% 45
2019-10-23 2019-10-21 5.622 8 +0 0.00% 45
2019-10-22 2019-10-18 5.647 8 +0 0.00% 45
2019-10-21 2019-10-17 5.635 8 +0 0.00% 45
2019-10-18 2019-10-16 5.558 8 +0 0.00% 44
2019-10-17 2019-10-15 5.507 8 +0 0.00% 44
2019-10-16 2019-10-14 5.430 8 +0 0.00% 43
2019-10-15 2019-10-11 5.290 8 +0 0.00% 42
2019-10-14 2019-10-10 5.328 8 +0 0.00% 43
2019-10-11 2019-10-09 5.264 8 +0 0.00% 42
2019-10-10 2019-10-08 5.264 8 +0 0.00% 42
2019-10-09 2019-10-04 5.328 8 +0 0.00% 43
2019-10-08 2019-10-03 5.328 8 +0 0.00% 43
2019-10-04 2019-10-02 5.277 8 +0 0.00% 42
2019-10-03 2019-09-30 5.264 8 +0 0.00% 42
2019-10-02 2019-09-27 5.264 8 +0 0.00% 42
2019-09-30 2019-09-26 5.302 8 +0 0.00% 42
2019-09-27 2019-09-25 5.443 8 +0 0.00% 44
2019-09-26 2019-09-24 5.584 8 +0 0.00% 45
2019-09-25 2019-09-23 5.609 8 +0 0.00% 45
2019-09-24 2019-09-20 5.788 8 +0 0.00% 46
2019-09-23 2019-09-19 5.941 8 +0 0.00% 48
2019-09-20 2019-09-18 5.877 8 +0 0.00% 47
2019-09-19 2019-09-17 5.813 8 +0 0.00% 47
2019-09-18 2019-09-16 5.954 8 +0 0.00% 48
2019-09-17 2019-09-13 5.992 8 +0 0.00% 48
2019-09-16 2019-09-12 6.018 8 +0 0.00% 48
2019-09-13 2019-09-11 5.941 8 +0 0.00% 48
2019-09-12 2019-09-10 6.005 8 +0 0.00% 48
2019-09-11 2019-09-09 6.082 8 +0 0.00% 49
2019-09-10 2019-09-06 6.069 8 +0 0.00% 49
2019-09-09 2019-09-05 6.056 8 +0 0.00% 48
2019-09-06 2019-09-04 5.916 8 +0 0.00% 47
2019-09-05 2019-09-03 5.801 8 +0 0.00% 46
2019-09-04 2019-09-02 6.005 8 +0 0.00% 48
2019-09-03 2019-08-30 5.750 8 +0 0.00% 46
2019-09-02 2019-08-29 5.762 8 +0 0.00% 46
2019-08-30 2019-08-28 5.903 8 +0 0.00% 47
2019-08-29 2019-08-27 5.941 8 +0 0.00% 48
2019-08-28 2019-08-26 5.609 8 +0 0.00% 45
2019-08-27 2019-08-23 5.366 8 +0 0.00% 43
2019-08-26 2019-08-22 5.354 8 +0 0.00% 43
2019-08-23 2019-08-21 5.328 8 +0 0.00% 43
2019-08-22 2019-08-20 5.354 8 +0 0.00% 43
2019-08-21 2019-08-19 5.175 8 +0 0.00% 41
2019-08-20 2019-08-16 5.034 8 +0 0.00% 40
2019-08-19 2019-08-15 4.881 8 +0 0.00% 39
2019-08-16 2019-08-14 4.881 8 +0 0.00% 39
2019-08-15 2019-08-13 4.881 8 +0 0.00% 39
2019-08-14 2019-08-12 4.906 8 +0 0.00% 39
2019-08-13 2019-08-09 4.881 8 +0 0.00% 39
2019-08-12 2019-08-08 4.919 8 +0 0.00% 39
2019-08-09 2019-08-07 5.034 8 +0 0.00% 40
2019-08-08 2019-08-06 5.085 8 +0 0.00% 41
2019-08-07 2019-08-05 5.136 8 +0 0.00% 41
2019-08-06 2019-08-02 5.354 8 +0 0.00% 43
2019-08-05 2019-08-01 5.520 8 +0 0.00% 44
2019-08-02 2019-07-31 5.520 8 +0 0.00% 44
2019-08-01 2019-07-30 5.456 8 +0 0.00% 44
2019-07-31 2019-07-29 5.481 8 +0 0.00% 44
2019-07-30 2019-07-26 5.545 8 +0 0.00% 44
2019-07-29 2019-07-25 5.647 8 +0 0.00% 45
2019-07-26 2019-07-24 5.571 8 +0 0.00% 45
2019-07-25 2019-07-23 5.571 8 +0 0.00% 45
2019-07-24 2019-07-22 5.456 8 +0 0.00% 44
2019-07-23 2019-07-19 5.494 8 +0 0.00% 44
2019-07-22 2019-07-18 5.354 8 +0 0.00% 43
2019-07-19 2019-07-17 5.430 8 +0 0.00% 43
2019-07-18 2019-07-16 5.481 8 +0 0.00% 44
2019-07-17 2019-07-15 5.443 8 +0 0.00% 44
2019-07-16 2019-07-12 5.290 8 +0 0.00% 42
2019-07-15 2019-07-11 5.341 8 +0 0.00% 43
2019-07-12 2019-07-10 5.379 8 +0 0.00% 43
2019-07-11 2019-07-09 5.277 8 +0 0.00% 42
2019-07-10 2019-07-08 5.315 8 +0 0.00% 43
2019-07-09 2019-07-05 5.494 8 +0 0.00% 44
2019-07-08 2019-07-04 5.405 8 +0 0.00% 43
2019-07-05 2019-07-03 5.494 8 +0 0.00% 44
2019-07-04 2019-07-02 5.494 8 +0 0.00% 44
2019-07-03 2019-06-28 5.354 8 +0 0.00% 43
2019-07-02 2019-06-27 5.354 8 +0 0.00% 43
2019-06-28 2019-06-26 5.239 8 +0 0.00% 42
2019-06-27 2019-06-25 5.213 8 +0 0.00% 42
2019-06-26 2019-06-24 5.341 8 +0 0.00% 43
2019-06-25 2019-06-21 5.392 8 +0 0.00% 43
2019-06-24 2019-06-20 5.354 8 +0 0.00% 43
2019-06-21 2019-06-19 5.315 8 +0 0.00% 43
2019-06-20 2019-06-18 5.136 8 +0 0.00% 41
2019-06-19 2019-06-17 5.124 8 +0 0.00% 41
2019-06-18 2019-06-14 5.187 8 +0 0.00% 41
2019-06-17 2019-06-13 5.265 8 +0 0.00% 42
2019-06-14 2019-06-12 5.304 8 +0 0.00% 42
2019-06-13 2019-06-11 5.421 8 +0 0.00% 43
2019-06-12 2019-06-10 5.382 8 +0 0.00% 43
2019-06-11 2019-06-06 5.343 8 +0 0.00% 43
2019-06-10 2019-06-05 5.460 8 +0 0.00% 44
2019-06-06 2019-06-04 5.590 8 +0 0.00% 45
2019-06-05 2019-06-03 5.733 8 +0 0.00% 46
2019-06-04 2019-05-31 5.759 8 +0 0.00% 46
2019-06-03 2019-05-30 5.772 8 +0 0.00% 46
2019-05-31 2019-05-29 5.850 8 +0 0.00% 47
2019-05-30 2019-05-28 6.071 8 +0 0.00% 49
2019-05-29 2019-05-27 5.629 8 +0 0.00% 45
2019-05-28 2019-05-24 5.616 8 +0 0.00% 45
2019-05-27 2019-05-23 5.603 8 +0 0.00% 45
2019-05-24 2019-05-22 5.603 8 +0 0.00% 45
2019-05-23 2019-05-21 5.603 8 +0 0.00% 45
2019-05-22 2019-05-20 5.616 8 +0 0.00% 45
2019-05-21 2019-05-17 5.733 8 +0 0.00% 46
2019-05-20 2019-05-16 5.798 8 +0 0.00% 46
2019-05-17 2019-05-15 5.694 8 +0 0.00% 46
2019-05-16 2019-05-14 5.590 8 +0 0.00% 45
2019-05-15 2019-05-10 5.785 8 +0 0.00% 46
2019-05-14 2019-05-09 5.642 8 +0 0.00% 45
2019-05-10 2019-05-08 5.850 8 +0 0.00% 47
2019-05-09 2019-05-07 5.863 8 +0 0.00% 47
2019-05-08 2019-05-06 5.798 8 +0 0.00% 46
2019-05-07 2019-05-03 5.993 8 +0 0.00% 48
2019-05-06 2019-05-02 5.967 8 +0 0.00% 48
2019-05-03 2019-04-30 5.967 8 +0 0.00% 48
2019-05-02 2019-04-29 6.032 8 +0 0.00% 48
2019-04-30 2019-04-26 5.954 8 +0 0.00% 48
2019-04-29 2019-04-25 5.915 8 +0 0.00% 47
2019-04-26 2019-04-24 6.019 8 +0 0.00% 48
2019-04-25 2019-04-23 6.071 8 +0 0.00% 49
2019-04-24 2019-04-18 6.110 8 +0 0.00% 49
2019-04-23 2019-04-17 6.305 8 +0 0.00% 50
2019-04-18 2019-04-16 6.253 8 +0 0.00% 50
2019-04-17 2019-04-15 6.214 8 +0 0.00% 50
2019-04-16 2019-04-12 6.422 8 +0 0.00% 51
2019-04-15 2019-04-11 6.396 8 +0 0.00% 51
2019-04-12 2019-04-10 6.604 8 +0 0.00% 53
2019-04-11 2019-04-09 6.721 8 +0 0.00% 54
2019-04-10 2019-04-08 6.903 8 +0 0.00% 55
2019-04-09 2019-04-04 6.149 8 +0 0.00% 49
2019-04-08 2019-04-03 6.123 8 +0 0.00% 49
2019-04-04 2019-04-02 6.019 8 +0 0.00% 48
2019-04-03 2019-04-01 6.162 8 +0 0.00% 49
2019-04-02 2019-03-29 6.032 8 +0 0.00% 48
2019-04-01 2019-03-28 5.954 8 +0 0.00% 48
2019-03-29 2019-03-27 5.941 8 +0 0.00% 48
2019-03-28 2019-03-26 5.759 8 +0 0.00% 46
2019-03-27 2019-03-25 6.097 8 +0 0.00% 49
2019-03-26 2019-03-22 6.214 8 +0 0.00% 50
2019-03-25 2019-03-21 6.071 8 +0 0.00% 49
2019-03-22 2019-03-20 5.993 8 +0 0.00% 48
2019-03-21 2019-03-19 6.071 8 +0 0.00% 49
2019-03-20 2019-03-18 5.993 8 +0 0.00% 48
2019-03-19 2019-03-15 5.876 8 +0 0.00% 47
2019-03-18 2019-03-14 5.850 8 +0 0.00% 47
2019-03-15 2019-03-13 6.019 8 +0 0.00% 48
2019-03-14 2019-03-12 6.110 8 +0 0.00% 49
2019-03-13 2019-03-11 6.032 8 +0 0.00% 48
2019-03-12 2019-03-08 5.954 8 +0 0.00% 48
2019-03-11 2019-03-07 6.162 8 +0 0.00% 49
2019-03-08 2019-03-06 6.331 8 +0 0.00% 51
2019-03-07 2019-03-05 6.045 8 +0 0.00% 48
2019-03-06 2019-03-04 6.097 8 +0 0.00% 49
2019-03-05 2019-03-01 6.110 8 +0 0.00% 49
2019-03-04 2019-02-28 6.188 8 +0 0.00% 50
2019-03-01 2019-02-27 6.240 8 +0 0.00% 50
2019-02-28 2019-02-26 6.344 8 +0 0.00% 51
2019-02-27 2019-02-25 6.175 8 +0 0.00% 49
2019-02-26 2019-02-22 6.071 8 +0 0.00% 49
2019-02-25 2019-02-21 6.071 8 +0 0.00% 49
2019-02-22 2019-02-20 5.967 8 +0 0.00% 48
2019-02-21 2019-02-19 6.071 8 +0 0.00% 49
2019-02-20 2019-02-18 6.214 8 +0 0.00% 50
2019-02-19 2019-02-15 5.915 8 +0 0.00% 47
2019-02-18 2019-02-14 6.084 8 +0 0.00% 49
2019-02-15 2019-02-13 6.188 8 +0 0.00% 50
2019-02-14 2019-02-12 6.123 8 +0 0.00% 49
2019-02-13 2019-02-11 6.149 8 +0 0.00% 49
2019-02-12 2019-02-08 5.772 8 +0 0.00% 46
2019-02-11 2019-02-04 5.759 8 +0 0.00% 46
2019-02-08 2019-01-31 5.785 8 +0 0.00% 46
2019-02-01 2019-01-30 5.538 8 +0 0.00% 44
2019-01-31 2019-01-29 5.655 8 +0 0.00% 45
2019-01-30 2019-01-28 5.785 8 +0 0.00% 46
2019-01-29 2019-01-25 5.694 8 +0 0.00% 46
2019-01-28 2019-01-24 5.668 8 +0 0.00% 45
2019-01-25 2019-01-23 5.733 8 +0 0.00% 46
2019-01-24 2019-01-22 5.811 8 +0 0.00% 46
2019-01-23 2019-01-21 6.058 8 +0 0.00% 48
2019-01-22 2019-01-18 6.058 8 +0 0.00% 48
2019-01-21 2019-01-17 5.785 8 +0 0.00% 46
2019-01-18 2019-01-16 5.824 8 +0 0.00% 47
2019-01-17 2019-01-15 5.928 8 +0 0.00% 47
2019-01-16 2019-01-14 5.798 8 +0 0.00% 46
2019-01-15 2019-01-11 5.915 8 +0 0.00% 47
2019-01-14 2019-01-10 5.811 8 +0 0.00% 46
2019-01-11 2019-01-09 5.707 8 +0 0.00% 46
2019-01-10 2019-01-08 5.642 8 +0 0.00% 45
2019-01-09 2019-01-07 5.473 8 +0 0.00% 44
2019-01-08 2019-01-04 5.486 8 +0 0.00% 44
2019-01-07 2019-01-03 5.447 8 +0 0.00% 44
2019-01-04 2019-01-02 5.265 8 +0 0.00% 42
2019-01-03 2018-12-31 5.408 8 +0 0.00% 43
2019-01-02 2018-12-27 5.564 8 +0 0.00% 45
2018-12-28 2018-12-24 5.512 8 +0 0.00% 44
2018-12-27 2018-12-20 5.720 8 +0 0.00% 46
2018-12-21 2018-12-19 5.720 8 +0 0.00% 46
2018-12-20 2018-12-18 5.785 8 +0 0.00% 46
2018-12-19 2018-12-17 5.798 8 +0 0.00% 46
2018-12-18 2018-12-14 5.837 8 +0 0.00% 47
2018-12-17 2018-12-13 5.915 8 +0 0.00% 47
2018-12-14 2018-12-12 5.564 8 +0 0.00% 45
2018-12-13 2018-12-11 5.824 8 +0 0.00% 47
2018-12-12 2018-12-10 5.824 8 +0 0.00% 47
2018-12-11 2018-12-07 6.084 8 +0 0.00% 49
2018-12-10 2018-12-06 6.604 8 +0 0.00% 53
2018-12-07 2018-12-05 6.916 8 +0 0.00% 55
2018-12-06 2018-12-04 7.059 8 +0 0.00% 56
2018-12-05 2018-12-03 7.007 8 +0 0.00% 56
2018-12-04 2018-11-30 6.864 8 +0 0.00% 55
2018-12-03 2018-11-29 6.890 8 +0 0.00% 55
2018-11-30 2018-11-28 7.020 8 +0 0.00% 56
2018-11-29 2018-11-27 7.007 8 +0 0.00% 56
2018-11-28 2018-11-26 6.942 8 +0 0.00% 56
2018-11-27 2018-11-23 7.020 8 +0 0.00% 56
2018-11-26 2018-11-22 7.124 8 +0 0.00% 57
2018-11-23 2018-11-21 7.189 8 +0 0.00% 58
2018-11-22 2018-11-20 7.046 8 +0 0.00% 56
2018-11-21 2018-11-19 7.124 8 +0 0.00% 57
2018-11-20 2018-11-16 7.293 8 +0 0.00% 58
2018-11-19 2018-11-15 7.306 8 +0 0.00% 58
2018-11-16 2018-11-14 7.241 8 +0 0.00% 58
2018-11-15 2018-11-13 7.527 8 +0 0.00% 60
2018-11-14 2018-11-12 7.319 8 +0 0.00% 59
2018-11-13 2018-11-09 7.553 8 +0 0.00% 60
2018-11-12 2018-11-08 7.670 8 +0 0.00% 61
2018-11-09 2018-11-07 7.657 8 +0 0.00% 61
2018-11-08 2018-11-06 7.670 8 +0 0.00% 61
2018-11-07 2018-11-05 7.319 8 +0 0.00% 59
2018-11-06 2018-11-02 7.384 8 +0 0.00% 59
2018-11-05 2018-11-01 6.955 8 +0 0.00% 56
2018-11-02 2018-10-31 7.085 8 +0 0.00% 57
2018-11-01 2018-10-30 7.137 8 +0 0.00% 57
2018-10-31 2018-10-29 7.059 8 +0 0.00% 56
2018-10-30 2018-10-26 7.059 8 +0 0.00% 56
2018-10-29 2018-10-25 7.033 8 +0 0.00% 56
2018-10-26 2018-10-24 7.618 8 +0 0.00% 61
2018-10-25 2018-10-23 7.800 8 +0 0.00% 62
2018-10-24 2018-10-22 8.021 8 +0 0.00% 64
2018-10-23 2018-10-19 7.800 8 +0 0.00% 62
2018-10-22 2018-10-18 7.605 8 +0 0.00% 61
2018-10-19 2018-10-16 7.579 8 +0 0.00% 61
2018-10-18 2018-10-15 7.566 8 +0 0.00% 61
2018-10-16 2018-10-12 7.722 8 +0 0.00% 62
2018-10-15 2018-10-11 7.514 8 +0 0.00% 60
2018-10-12 2018-10-10 7.813 8 +0 0.00% 63
2018-10-11 2018-10-09 8.073 8 +0 0.00% 65
2018-10-10 2018-10-08 8.086 8 +0 0.00% 65
2018-10-09 2018-10-05 8.268 8 +0 0.00% 66
2018-10-08 2018-10-04 8.567 8 +0 0.00% 69
2018-10-05 2018-10-03 8.697 8 +0 0.00% 70
2018-10-04 2018-10-02 8.749 8 +0 0.00% 70
2018-10-03 2018-09-28 9.022 8 +0 0.00% 72
2018-10-02 2018-09-27 8.788 8 +0 0.00% 70
2018-09-28 2018-09-26 8.918 8 +0 0.00% 71
2018-09-27 2018-09-24 8.736 8 +0 0.00% 70
2018-09-26 2018-09-21 9.087 8 +0 0.00% 73
2018-09-24 2018-09-20 8.788 8 +0 0.00% 70
2018-09-21 2018-09-19 8.762 8 +0 0.00% 70
2018-09-20 2018-09-18 8.788 8 +0 0.00% 70
2018-09-19 2018-09-17 8.528 8 +0 0.00% 68
2018-09-18 2018-09-14 8.710 8 +0 0.00% 70
2018-09-17 2018-09-13 8.788 8 +0 0.00% 70
2018-09-14 2018-09-12 8.788 8 +0 0.00% 70
2018-09-13 2018-09-11 9.165 8 +0 0.00% 73
2018-09-12 2018-09-10 9.035 8 +0 0.00% 72
2018-09-11 2018-09-07 9.243 8 +0 0.00% 74
2018-09-10 2018-09-06 9.243 8 +0 0.00% 74
2018-09-07 2018-09-05 9.386 8 +0 0.00% 75
2018-09-06 2018-09-04 9.671 8 +0 0.00% 77
2018-09-05 2018-09-03 9.489 8 +0 0.00% 76
2018-09-04 2018-08-31 9.230 8 -7,692 0.00% 74
2018-09-03 2018-08-30 9.308 7,700 +7,692 0.00% 71,668
2017-09-29 2017-09-27 7.606 8 -7,639 0.00% 61
2017-09-14 2017-09-12 7.514 7,647 +7,639 0.00% 57,459
2017-08-28 2017-08-24 7.854 8 -286,467 0.00% 63
2017-08-17 2017-08-15 7.763 286,475 -53,474 0.02% 2,223,809
2017-08-16 2017-08-14 7.894 339,949 +95,489 0.03% 2,683,411
2017-08-15 2017-08-11 7.854 244,460 -22,917 0.02% 1,920,062
2017-06-06 2017-06-02 6.977 267,377 -82,503 0.02% 1,865,552
2017-05-29 2017-05-25 6.820 349,880 -15,278 0.03% 2,386,234
2017-05-26 2017-05-24 6.611 365,158 -16,806 0.03% 2,413,950
2017-03-06 2017-03-02 6.689 381,964 -7,639 0.03% 2,555,050
2017-03-01 2017-02-27 6.532 389,603 -7,639 0.03% 2,544,948
2017-02-24 2017-02-22 6.532 397,242 +30,556 0.03% 2,594,848
2017-02-21 2017-02-17 6.270 366,686 +7,639 0.03% 2,299,249
2017-02-20 2017-02-16 6.401 359,047 +7,639 0.03% 2,298,351
2017-02-17 2017-02-15 6.375 351,408 +7,640 0.03% 2,240,251
2017-02-13 2017-02-09 6.637 343,768 -7,640 0.03% 2,281,548
2017-01-18 2017-01-16 6.480 351,408 +7,640 0.03% 2,277,052
2016-12-21 2016-12-19 6.532 343,768 -38,196 0.03% 2,245,547
2016-12-20 2016-12-16 6.336 381,964 -38,196 0.03% 2,420,048
2016-12-16 2016-12-14 6.192 420,160 -38,195 0.03% 2,601,549
2016-11-28 2016-11-24 5.406 458,355 +38,195 0.04% 2,478,039
2016-09-20 2016-09-15 5.511 420,160 -61,113 0.03% 2,315,544
2016-09-09 2016-09-07 5.092 481,273 -38,195 0.04% 2,450,740
2016-09-02 2016-08-31 4.582 519,468 -35,140 0.04% 2,380,033
2016-08-22 2016-08-18 3.901 554,608 -155,839 0.04% 2,163,508
2016-03-21 2016-03-17 3.822 710,447 -7,639 0.06% 2,715,631
2016-03-18 2016-03-16 3.744 718,086 +7,639 0.06% 2,688,429
2016-03-16 2016-03-14 4.490 710,447 -7,639 0.06% 3,189,936
2016-02-15 2016-02-11 3.705 718,086 +76,392 0.06% 2,660,229
2016-02-11 2016-02-04 4.006 641,694 +38,195 0.05% 2,570,429
2016-02-05 2016-02-03 3.993 603,499 +38,196 0.05% 2,409,531
2016-01-18 2016-01-14 4.019 565,303 +38,195 0.05% 2,271,830
2016-01-14 2016-01-12 4.163 527,108 +38,196 0.04% 2,194,234
2016-01-11 2016-01-07 5.053 488,912 +38,196 0.04% 2,470,439
2016-01-08 2016-01-06 5.236 450,716 +7,639 0.04% 2,360,039
2015-12-23 2015-12-21 5.511 443,077 -22,918 0.04% 2,441,841
2015-12-18 2015-12-16 5.223 465,995 +38,196 0.04% 2,433,942
2015-12-17 2015-12-15 5.079 427,799 +7,639 0.03% 2,172,839
2015-11-06 2015-11-04 5.511 420,160 +32,085 0.03% 2,315,544
2015-10-14 2015-10-12 5.577 388,075 -30,557 0.03% 2,164,120
2015-09-11 2015-09-09 5.079 418,632 +30,557 0.03% 2,126,279
2015-08-20 2015-08-18 5.995 388,075 -7,640 0.03% 2,326,683
2015-08-14 2015-08-12 5.721 395,715 +7,640 0.03% 2,263,706
2015-08-12 2015-08-10 6.349 388,075 -7,640 0.03% 2,463,846
2015-07-24 2015-07-22 6.231 395,715 +7,640 0.03% 2,465,731
2015-07-21 2015-07-17 6.480 388,075 -51,946 0.03% 2,514,647
2015-07-20 2015-07-16 6.414 440,021 -22,918 0.04% 2,822,446
2015-07-17 2015-07-15 6.139 462,939 +7,639 0.04% 2,842,188
2015-07-13 2015-07-09 5.917 455,300 -33,612 0.04% 2,693,967
2015-07-10 2015-07-08 4.883 488,912 +68,752 0.04% 2,387,238
2015-07-09 2015-07-07 5.197 420,160 +76,392 0.03% 2,183,541
2015-07-07 2015-07-03 6.218 343,768 +38,195 0.03% 2,137,545
2015-07-06 2015-07-02 6.742 305,573 +38,196 0.02% 2,060,053
2015-07-02 2015-06-29 7.200 267,377 +76,391 0.02% 1,925,054
2015-06-23 2015-06-19 7.763 190,986 -152,782 0.02% 1,482,560
2015-06-22 2015-06-18 8.103 343,768 -38,196 0.03% 2,785,558
2015-06-19 2015-06-17 8.064 381,964 -38,196 0.03% 3,080,061
2015-06-11 2015-06-09 7.174 420,160 +38,196 0.03% 3,014,057
2015-06-03 2015-06-01 8.234 381,964 -76,391 0.03% 3,145,062
2015-05-21 2015-05-19 7.422 458,355 -7,640 0.04% 3,402,054
2015-05-19 2015-05-15 6.729 465,995 +38,196 0.04% 3,135,455
2015-05-08 2015-05-06 6.545 427,799 +76,391 0.03% 2,800,051
2015-05-07 2015-05-05 6.833 351,408 +38,196 0.03% 2,401,255
2015-05-05 2015-04-30 6.859 313,212 +38,196 0.03% 2,148,453
2015-04-30 2015-04-28 7.056 275,016 +7,639 0.02% 1,940,452
2015-04-23 2015-04-21 7.174 267,377 -7,639 0.02% 1,918,054
2015-04-22 2015-04-20 6.742 275,016 +7,639 0.02% 1,854,050
2015-04-16 2015-04-14 6.925 267,377 +76,391 0.02% 1,851,552
2015-04-15 2015-04-13 7.462 190,986 -122,226 0.02% 1,425,058
2015-04-14 2015-04-10 6.519 313,212 -381,956 0.03% 2,041,850
2015-04-08 2015-04-01 5.433 695,168 +84,030 0.06% 3,776,539
2015-03-17 2015-03-13 4.241 611,138 +76,391 0.05% 2,592,033
2015-03-09 2015-03-05 4.660 534,747 +15,279 0.04% 2,492,037
2015-03-05 2015-03-03 4.843 519,468 +62,640 0.04% 2,516,035
2015-02-27 2015-02-25 4.555 456,828 +22,918 0.04% 2,081,077
2015-02-25 2015-02-23 4.686 433,910 +15,278 0.03% 2,033,475
2015-02-17 2015-02-13 4.660 418,632 +15,278 0.03% 1,950,916
2015-02-10 2015-02-06 4.529 403,354 +30,557 0.03% 1,826,916
2015-02-03 2015-01-30 5.014 372,797 +76,391 0.03% 1,869,078
2015-01-30 2015-01-28 5.197 296,406 +6,111 0.02% 1,540,400
2015-01-29 2015-01-27 5.249 290,295 +30,557 0.02% 1,523,842
2015-01-23 2015-01-21 5.485 259,738 +7,639 0.02% 1,424,642
2015-01-09 2015-01-07 5.904 252,099 +38,196 0.02% 1,488,346
2014-12-30 2014-12-24 5.917 213,903 +15,278 0.02% 1,265,644
2014-12-09 2014-12-05 6.244 198,625 +7,639 0.02% 1,240,248
2014-08-29 2014-08-27 7.867 190,986 -76,391 0.02% 1,502,561
2014-08-25 2014-08-21 7.645 267,377 -183,339 0.02% 2,044,057
2014-08-18 2014-08-14 7.527 450,716 -45,835 0.04% 3,392,556
2012-08-30 2012-08-28 4.974 496,551 -30,557 0.04% 2,470,038
2012-08-28 2012-08-24 5.315 527,108 +15,279 0.04% 2,801,443
2012-08-27 2012-08-23 5.524 511,829 +15,278 0.04% 2,827,441
2012-06-12 2012-06-08 4.241 496,551 -4,974 0.04% 2,106,032
2012-06-11 2012-06-07 4.254 501,525 -38,196 0.04% 2,133,694
2012-05-15 2012-05-11 3.705 539,721 -21,473 0.04% 1,999,456
2012-05-14 2012-05-10 3.678 561,194 -9,167 0.05% 2,064,313
2012-05-11 2012-05-09 3.639 570,361 +30,648 0.05% 2,075,634
2012-05-09 2012-05-07 3.940 539,713 +101,227 0.04% 2,126,599
2012-04-12 2012-04-10 4.359 438,486 -4,583 0.04% 1,911,420
2012-04-03 2012-03-30 5.507 443,069 +71,576 0.04% 2,439,965
2012-03-28 2012-03-26 6.092 371,493 +7,009 0.04% 2,263,098
2012-01-19 2012-01-17 6.805 364,484 -2,804 0.04% 2,480,400
2011-12-30 2011-12-28 6.363 367,288 +2,804 0.04% 2,337,042
2011-12-29 2011-12-23 6.377 364,484 -7,009 0.04% 2,324,400
2011-11-18 2011-11-16 7.076 371,493 +7,009 0.04% 2,628,798
2011-11-15 2011-11-11 7.062 364,484 -7,009 0.04% 2,574,000
2011-11-10 2011-11-08 7.547 371,493 +7,009 0.04% 2,803,698
2011-10-26 2011-10-24 8.246 364,484 -7,009 0.04% 3,005,600
2011-10-20 2011-10-18 8.118 371,493 -7,010 0.04% 3,015,698
2011-09-30 2011-09-27 8.275 378,503 -7,009 0.04% 3,132,003
2011-09-23 2011-09-21 8.945 385,512 -1,402 0.04% 3,448,501
2011-09-19 2011-09-15 8.616 386,914 +1,852 0.04% 3,333,472
2011-08-15 2011-08-11 9.934 385,062 +6,975 0.04% 3,825,355
2011-08-11 2011-08-09 9.404 378,087 -9,766 0.04% 3,555,523
2011-08-10 2011-08-08 9.748 387,853 +13,952 0.04% 3,780,802
2011-07-18 2011-07-14 12.629 373,901 -2,791 0.04% 4,722,157
2011-07-15 2011-07-13 12.343 376,692 +2,791 0.04% 4,649,405
2011-07-14 2011-07-12 12.371 373,901 +5,580 0.04% 4,625,677
2011-07-13 2011-07-11 13.619 368,321 +2,791 0.04% 5,016,005
2011-07-12 2011-07-08 14.479 365,530 +2,790 0.04% 5,292,395
2011-05-24 2011-05-20 18.501 362,740 +5,232 0.04% 6,711,195
2011-03-09 2011-03-07 19.200 357,508 +133,378 0.04% 6,863,996
2011-03-04 2011-03-02 18.560 224,130 -2,750 0.03% 4,159,757
2011-03-03 2011-03-01 18.560 226,880 -2,750 0.03% 4,210,796
2011-02-25 2011-02-23 17.571 229,630 +13,750 0.03% 4,034,715
2011-02-10 2011-02-08 18.560 215,880 +2,750 0.02% 4,006,641
2011-01-28 2011-01-26 18.763 213,130 +2,750 0.02% 3,999,002
2011-01-20 2011-01-18 19.490 210,380 -2,750 0.02% 4,100,403
2011-01-19 2011-01-17 18.996 213,130 +2,750 0.02% 4,048,602
2011-01-18 2011-01-14 19.287 210,380 +17,876 0.02% 4,057,563
2011-01-17 2011-01-13 20.072 192,504 +20,625 0.02% 3,863,992
2011-01-13 2011-01-11 21.003 171,879 +13,750 0.02% 3,610,001
2011-01-11 2011-01-07 21.265 158,129 +13,751 0.02% 3,362,608
2011-01-10 2011-01-06 21.934 144,378 +27,500 0.02% 3,166,793
2011-01-07 2011-01-05 22.690 116,878 -6,875 0.01% 2,652,007
2011-01-06 2011-01-04 22.632 123,753 +6,875 0.01% 2,800,804
2011-01-04 2010-12-31 23.214 116,878 +20,626 0.01% 2,713,207
2010-12-09 2010-12-07 24.436 96,252 -13,751 0.01% 2,351,995
2010-12-01 2010-11-29 23.883 110,003 -13,750 0.01% 2,627,211
2010-11-29 2010-11-25 23.330 123,753 -5,500 0.01% 2,887,204
2010-11-25 2010-11-23 23.156 129,253 -8,250 0.01% 2,992,961
2010-10-29 2010-10-27 21.381 137,503 -2,750 0.02% 2,939,997
2010-10-27 2010-10-25 21.672 140,253 +2,750 0.02% 3,039,595
2010-10-18 2010-10-14 22.981 137,503 -2,750 0.02% 3,159,996
2010-10-15 2010-10-13 22.487 140,253 -5,500 0.02% 3,153,835
2010-10-08 2010-10-06 21.090 145,753 +1,375 0.02% 3,073,993
2010-10-05 2010-09-30 21.905 144,378 +4,125 0.02% 3,162,593
2010-10-04 2010-09-29 22.399 140,253 +2,750 0.02% 3,141,595
2010-08-30 2010-08-26 20.683 137,503 -1,375 0.02% 2,843,997
2010-08-23 2010-08-19 19.781 138,878 +1,222 0.02% 2,747,125
2010-08-13 2010-08-11 19.546 137,656 +1,363 0.02% 2,690,632
2010-07-16 2010-07-14 14.527 136,293 -2,726 0.02% 1,979,993
2010-07-09 2010-07-07 13.764 139,019 +1,363 0.02% 1,913,516
2010-07-08 2010-07-06 14.337 137,656 +1,363 0.02% 1,973,534
2010-05-14 2010-05-12 13.738 136,293 +2,647 0.02% 1,872,369
2009-11-23 2009-11-19 5.986 133,646 -4,009 0.02% 800,002
2009-11-20 2009-11-18 5.836 137,655 +4,009 0.02% 803,400
2009-05-22 2009-05-20 5.422 133,646 +5,647 0.02% 724,620
2009-05-19 2009-05-15 4.922 127,999 -6,400 0.02% 630,002
2009-05-06 2009-05-04 4.922 134,399 +6,400 0.02% 661,502
2009-04-14 2009-04-08 4.219 127,999 -6,400 0.02% 540,002
2009-03-31 2009-03-27 3.969 134,399 -6,399 0.02% 533,402
2009-03-19 2009-03-17 3.594 140,798 -6,400 0.02% 505,998
2009-03-17 2009-03-13 3.500 147,198 +12,799 0.02% 515,199
2009-03-12 2009-03-10 3.297 134,399 +6,400 0.02% 443,101
2008-07-09 2008-07-07 7.719 127,999 -12,799 0.02% 988,003
2008-05-26 2008-05-22 8.417 140,798 +4,629 0.02% 1,185,167
2008-05-22 2008-05-20 9.015 136,169 +12,379 0.02% 1,227,602
2008-04-29 2008-04-25 6.947 123,790 +32,186 0.02% 860,002
2008-04-08 2008-04-03 4.508 91,604 +35,899 0.01% 412,918
2008-03-13 2008-03-11 4.960 55,705 +12,379 0.01% 276,298
2007-11-28 2007-11-26 7.965 43,326 +30,947 0.01% 345,097
2007-11-27 2007-11-23 8.014 12,379 +12,379 0.00% 99,200
2007-11-06 2007-11-02 9.629 0 -61,895
2007-10-04 2007-10-02 9.161 61,895 +30,948 0.01% 567,001
2007-09-25 2007-09-21 9.888 30,947 +30,947 0.00% 305,996
2007-07-30 2007-07-26 7.997 0 -6,189
2007-07-26 2007-07-24 8.288 6,189 -99,032 0.00% 51,296
2007-07-25 2007-07-23 8.240 105,221 -173,306 0.01% 866,997
2007-07-24 2007-07-20 8.337 278,527 -154,737 0.04% 2,322,000
2007-07-11 2007-07-09 8.482 433,264 -2,476 0.06% 3,674,998
2007-07-10 2007-07-06 7.755 435,740 -3,714 0.06% 3,379,200
2007-07-05 2007-07-03 6.301 439,454 +6,190 0.06% 2,769,002
2007-06-28 2007-06-26 5.655 433,264 +433,264 0.06% 2,449,999
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top