History of CCASS shareholding
Participant: ENLIGHTEN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 14.140 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 14.710 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 14.570 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 14.820 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 14.950 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 15.020 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 14.820 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 14.820 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 14.840 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 15.417 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 15.579 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 15.832 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 16.004 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 15.984 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 16.226 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 16.065 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 17.228 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 16.591 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 16.935 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 17.289 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 17.177 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 17.855 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 17.987 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 16.854 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 17.673 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 16.631 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 16.854 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 15.518 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 15.104 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 15.862 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 16.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 17.015 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 16.935 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 17.056 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 17.208 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 17.198 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 16.449 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 16.166 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 15.781 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 15.397 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 15.043 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 15.528 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 15.306 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 14.749 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 14.881 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 15.012 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 14.861 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 14.729 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 14.952 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 15.417 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 15.984 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 15.862 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 16.085 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 16.449 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 16.348 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 16.591 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 15.599 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 14.749 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 15.559 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 15.255 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 14.830 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 14.547 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 14.385 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 14.304 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 14.426 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 14.426 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 15.671 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 16.401 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 16.171 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 15.880 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 15.650 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 15.484 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 15.629 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 15.900 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 16.838 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 16.692 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 16.692 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 16.234 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 16.963 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 16.692 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 17.547 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 18.047 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 17.901 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 16.651 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 16.692 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 16.713 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 15.984 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 15.504 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 16.130 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 15.984 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 14.858 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 15.234 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 14.546 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 14.358 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 14.525 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 13.691 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 13.983 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 13.587 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 14.254 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 14.087 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 13.754 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 13.754 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 13.483 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 13.546 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 13.587 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 13.316 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 13.566 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 13.733 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 13.921 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 14.337 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 14.525 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 14.483 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 14.233 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 14.108 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 14.400 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 14.587 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 14.254 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 14.046 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 13.212 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 13.337 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 13.941 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 13.879 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 13.025 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 12.795 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 12.774 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 12.587 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 11.712 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 14.796 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 14.858 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 15.629 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 15.234 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 14.900 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 15.754 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 14.442 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 15.296 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 17.338 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 16.296 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 17.192 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 16.255 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 16.150 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 15.817 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 16.546 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 15.650 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 15.525 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 14.921 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 14.671 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 15.046 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 15.129 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 14.337 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 13.587 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 13.566 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 13.691 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 14.379 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 13.441 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 13.316 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 13.900 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 13.796 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 13.129 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 13.316 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 13.295 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 12.858 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 13.400 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 12.941 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 13.400 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 13.796 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 13.712 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 13.525 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 14.025 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 12.253 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 12.087 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 11.774 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 12.024 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 11.878 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 12.045 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 11.878 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 12.108 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 11.587 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 11.482 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 11.295 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 11.232 | 0 | -19,195 | ||
| 2024-09-19 | 2024-09-16 | 9.297 | 19,195 | +393 | 0.00% | 178,454 |
| 2024-07-02 | 2024-06-27 | 9.281 | 18,802 | +1,002 | 0.00% | 174,497 |
| 2023-09-14 | 2023-09-12 | 8.531 | 17,800 | +311 | 0.00% | 151,852 |
| 2023-07-04 | 2023-06-30 | 7.739 | 17,489 | +588 | 0.00% | 135,350 |
| 2022-09-15 | 2022-09-13 | 4.483 | 16,901 | +259 | 0.00% | 75,761 |
| 2022-07-05 | 2022-06-30 | 5.733 | 16,642 | +421 | 0.00% | 95,412 |
| 2021-09-16 | 2021-09-14 | 7.113 | 16,221 | +138 | 0.00% | 115,380 |
| 2021-07-06 | 2021-07-02 | 7.733 | 16,083 | +255 | 0.00% | 124,371 |
| 2020-07-07 | 2020-07-03 | 8.752 | 15,828 | +175 | 0.00% | 138,529 |
| 2019-06-17 | 2019-06-13 | 5.265 | 15,653 | +268 | 0.00% | 82,409 |
| 2018-06-12 | 2018-06-08 | 11.651 | 15,385 | +107 | 0.00% | 179,244 |
| 2018-06-01 | 2018-05-30 | 11.546 | 15,278 | -15,279 | 0.00% | 176,397 |
| 2018-04-04 | 2018-03-29 | 10.643 | 30,557 | +15,279 | 0.00% | 325,205 |
| 2017-12-22 | 2017-12-20 | 7.946 | 15,278 | -1,528 | 0.00% | 121,398 |
| 2017-12-21 | 2017-12-19 | 7.920 | 16,806 | +1,528 | 0.00% | 133,099 |
| 2017-08-24 | 2017-08-21 | 7.867 | 15,278 | -9,167 | 0.00% | 120,198 |
| 2017-08-15 | 2017-08-11 | 7.854 | 24,445 | -29,029 | 0.00% | 191,998 |
| 2017-08-14 | 2017-08-10 | 8.051 | 53,474 | -15,278 | 0.00% | 430,501 |
| 2017-08-11 | 2017-08-09 | 8.129 | 68,752 | +53,474 | 0.01% | 558,899 |
| 2016-08-25 | 2016-08-23 | 3.953 | 15,278 | -16,806 | 0.00% | 60,399 |
| 2016-08-24 | 2016-08-22 | 3.901 | 32,084 | +16,806 | 0.00% | 125,159 |
| 2016-08-10 | 2016-08-08 | 4.032 | 15,278 | -10,695 | 0.00% | 61,599 |
| 2016-08-09 | 2016-08-05 | 3.940 | 25,973 | -7,639 | 0.00% | 102,340 |
| 2016-08-08 | 2016-08-04 | 3.953 | 33,612 | +18,334 | 0.00% | 132,879 |
| 2016-07-29 | 2016-07-27 | 4.110 | 15,278 | -15,279 | 0.00% | 62,799 |
| 2016-07-28 | 2016-07-26 | 4.058 | 30,557 | +15,279 | 0.00% | 124,002 |
| 2016-07-26 | 2016-07-22 | 4.202 | 15,278 | -7,639 | 0.00% | 64,199 |
| 2016-07-21 | 2016-07-19 | 4.137 | 22,917 | -10,695 | 0.00% | 94,798 |
| 2016-07-20 | 2016-07-18 | 4.071 | 33,612 | +10,695 | 0.00% | 136,839 |
| 2016-06-17 | 2016-06-15 | 3.966 | 22,917 | -9,167 | 0.00% | 90,898 |
| 2016-06-16 | 2016-06-14 | 3.993 | 32,084 | +9,167 | 0.00% | 128,099 |
| 2016-06-10 | 2016-06-07 | 4.241 | 22,917 | -6,112 | 0.00% | 97,198 |
| 2016-06-08 | 2016-06-06 | 4.110 | 29,029 | -9,167 | 0.00% | 119,321 |
| 2016-06-07 | 2016-06-03 | 4.110 | 38,196 | +15,279 | 0.00% | 157,001 |
| 2015-06-22 | 2015-06-18 | 8.103 | 22,917 | -7,640 | 0.00% | 185,697 |
| 2015-04-08 | 2015-04-01 | 5.433 | 30,557 | -7,639 | 0.00% | 166,003 |
| 2015-03-31 | 2015-03-27 | 4.228 | 38,196 | +7,639 | 0.00% | 161,501 |
| 2014-11-17 | 2014-11-13 | 7.043 | 30,557 | +7,640 | 0.00% | 215,203 |
| 2014-11-03 | 2014-10-30 | 7.723 | 22,917 | +7,639 | 0.00% | 176,997 |
| 2014-06-24 | 2014-06-20 | 6.414 | 15,278 | -1,528 | 0.00% | 97,998 |
| 2014-06-18 | 2014-06-16 | 6.820 | 16,806 | -3,056 | 0.00% | 114,619 |
| 2014-06-17 | 2014-06-13 | 6.729 | 19,862 | -4,583 | 0.00% | 133,642 |
| 2014-06-12 | 2014-06-10 | 6.545 | 24,445 | -4,584 | 0.00% | 159,999 |
| 2014-06-04 | 2014-05-30 | 6.283 | 29,029 | +13,751 | 0.00% | 182,402 |
| 2013-10-22 | 2013-10-18 | 4.084 | 15,278 | -22,918 | 0.00% | 62,399 |
| 2013-10-17 | 2013-10-15 | 4.189 | 38,196 | +22,918 | 0.00% | 160,001 |
| 2013-08-12 | 2013-08-08 | 3.953 | 15,278 | -15,279 | 0.00% | 60,399 |
| 2013-08-09 | 2013-08-07 | 3.796 | 30,557 | -38,195 | 0.00% | 116,002 |
| 2013-07-31 | 2013-07-29 | 4.019 | 68,752 | +18,334 | 0.01% | 276,299 |
| 2013-07-30 | 2013-07-26 | 4.084 | 50,418 | +35,140 | 0.00% | 205,919 |
| 2013-07-29 | 2013-07-25 | 4.032 | 15,278 | -76,392 | 0.00% | 61,599 |
| 2013-07-25 | 2013-07-23 | 3.901 | 91,670 | -76,391 | 0.01% | 357,602 |
| 2013-05-22 | 2013-05-20 | 3.927 | 168,061 | +50,418 | 0.01% | 660,001 |
| 2013-05-20 | 2013-05-15 | 3.914 | 117,643 | +102,365 | 0.01% | 460,462 |
| 2013-05-09 | 2013-05-07 | 4.137 | 15,278 | -93,198 | 0.00% | 63,199 |
| 2013-05-08 | 2013-05-06 | 3.966 | 108,476 | +22,918 | 0.01% | 430,261 |
| 2013-05-07 | 2013-05-03 | 3.927 | 85,558 | +35,140 | 0.01% | 335,999 |
| 2013-05-06 | 2013-05-02 | 3.927 | 50,418 | +12,222 | 0.00% | 197,999 |
| 2013-04-29 | 2013-04-25 | 3.901 | 38,196 | -7,639 | 0.00% | 149,001 |
| 2013-04-26 | 2013-04-24 | 3.980 | 45,835 | -22,917 | 0.00% | 182,401 |
| 2013-04-25 | 2013-04-23 | 3.875 | 68,752 | -15,278 | 0.01% | 266,399 |
| 2013-04-24 | 2013-04-22 | 3.980 | 84,030 | +15,278 | 0.01% | 334,398 |
| 2013-04-17 | 2013-04-15 | 4.359 | 68,752 | +22,917 | 0.01% | 299,699 |
| 2013-04-16 | 2013-04-12 | 4.490 | 45,835 | -45,835 | 0.00% | 205,801 |
| 2013-04-03 | 2013-03-28 | 4.516 | 91,670 | -90,141 | 0.01% | 414,002 |
| 2013-03-26 | 2013-03-22 | 4.608 | 181,811 | -22,918 | 0.01% | 837,759 |
| 2013-03-25 | 2013-03-21 | 4.647 | 204,729 | -7,639 | 0.02% | 951,402 |
| 2013-03-22 | 2013-03-20 | 4.699 | 212,368 | +7,639 | 0.02% | 998,021 |
| 2013-03-21 | 2013-03-19 | 4.791 | 204,729 | +22,918 | 0.02% | 980,882 |
| 2013-03-08 | 2013-03-06 | 5.001 | 181,811 | -61,113 | 0.01% | 909,159 |
| 2013-03-06 | 2013-03-04 | 4.909 | 242,924 | -53,474 | 0.02% | 1,192,499 |
| 2013-03-04 | 2013-02-28 | 4.922 | 296,398 | +53,474 | 0.02% | 1,458,879 |
| 2013-02-27 | 2013-02-25 | 4.870 | 242,924 | -84,031 | 0.02% | 1,182,959 |
| 2013-02-26 | 2013-02-22 | 4.896 | 326,955 | +10,695 | 0.03% | 1,600,721 |
| 2013-02-25 | 2013-02-21 | 4.922 | 316,260 | +71,808 | 0.03% | 1,556,640 |
| 2013-02-19 | 2013-02-15 | 4.739 | 244,452 | +76,391 | 0.02% | 1,158,399 |
| 2013-02-06 | 2013-02-04 | 4.516 | 168,061 | +76,391 | 0.01% | 759,001 |
| 2013-01-24 | 2013-01-22 | 5.315 | 91,670 | +76,392 | 0.01% | 487,202 |
| 2012-09-21 | 2012-09-19 | 4.974 | 15,278 | -38,196 | 0.00% | 75,999 |
| 2012-09-19 | 2012-09-17 | 4.857 | 53,474 | +38,196 | 0.00% | 259,700 |
| 2012-09-11 | 2012-09-07 | 4.857 | 15,278 | -4,584 | 0.00% | 74,199 |
| 2012-09-05 | 2012-09-03 | 4.909 | 19,862 | +4,584 | 0.00% | 97,501 |
| 2012-06-11 | 2012-06-07 | 4.254 | 15,278 | -53,474 | 0.00% | 64,999 |
| 2012-06-05 | 2012-06-01 | 4.294 | 68,752 | +53,474 | 0.01% | 295,199 |
| 2012-05-03 | 2012-04-30 | 4.097 | 15,278 | -1,528 | 0.00% | 62,599 |
| 2012-04-23 | 2012-04-19 | 4.071 | 16,806 | +1,528 | 0.00% | 68,420 |
| 2012-04-03 | 2012-03-30 | 5.507 | 15,278 | +1,259 | 0.00% | 84,135 |
| 2012-02-13 | 2012-02-09 | 8.788 | 14,019 | -7,009 | 0.00% | 123,203 |
| 2012-01-26 | 2012-01-19 | 6.877 | 21,028 | +1,402 | 0.00% | 144,601 |
| 2012-01-06 | 2012-01-04 | 6.392 | 19,626 | -37,850 | 0.00% | 125,440 |
| 2012-01-04 | 2011-12-30 | 6.377 | 57,476 | +9,813 | 0.01% | 366,538 |
| 2012-01-03 | 2011-12-29 | 6.306 | 47,663 | -15,421 | 0.01% | 300,558 |
| 2011-12-28 | 2011-12-22 | 6.349 | 63,084 | +18,224 | 0.01% | 400,501 |
| 2011-12-21 | 2011-12-19 | 6.149 | 44,860 | +25,234 | 0.00% | 275,843 |
| 2011-12-13 | 2011-12-09 | 6.292 | 19,626 | -4,206 | 0.00% | 123,480 |
| 2011-12-09 | 2011-12-07 | 6.392 | 23,832 | +4,206 | 0.00% | 152,322 |
| 2011-12-07 | 2011-12-05 | 6.491 | 19,626 | -5,608 | 0.00% | 127,400 |
| 2011-11-28 | 2011-11-24 | 6.092 | 25,234 | +5,608 | 0.00% | 153,723 |
| 2011-11-18 | 2011-11-16 | 7.076 | 19,626 | -11,215 | 0.00% | 138,880 |
| 2011-11-17 | 2011-11-15 | 7.176 | 30,841 | +16,822 | 0.00% | 221,320 |
| 2011-09-19 | 2011-09-15 | 8.616 | 14,019 | +67 | 0.00% | 120,781 |
| 2011-09-15 | 2011-09-12 | 8.773 | 13,952 | -6,975 | 0.00% | 122,404 |
| 2011-09-09 | 2011-09-07 | 8.988 | 20,927 | +6,975 | 0.00% | 188,097 |
| 2011-08-29 | 2011-08-25 | 10.321 | 13,952 | -20,927 | 0.00% | 144,005 |
| 2011-07-12 | 2011-07-08 | 14.479 | 34,879 | +20,927 | 0.00% | 505,002 |
| 2011-06-30 | 2011-06-28 | 15.568 | 13,952 | -4,185 | 0.00% | 217,207 |
| 2011-06-29 | 2011-06-27 | 15.081 | 18,137 | +4,185 | 0.00% | 273,520 |
| 2011-05-24 | 2011-05-20 | 18.501 | 13,952 | +202 | 0.00% | 258,131 |
| 2011-04-15 | 2011-04-13 | 20.654 | 13,750 | -4,125 | 0.00% | 283,993 |
| 2011-04-12 | 2011-04-08 | 20.916 | 17,875 | +4,125 | 0.00% | 373,871 |
| 2011-01-24 | 2011-01-20 | 19.054 | 13,750 | -2,750 | 0.00% | 261,994 |
| 2011-01-19 | 2011-01-17 | 18.996 | 16,500 | -4,125 | 0.00% | 313,433 |
| 2010-12-28 | 2010-12-22 | 23.330 | 20,625 | -1,376 | 0.00% | 481,189 |
| 2010-12-22 | 2010-12-20 | 23.767 | 22,001 | +1,376 | 0.00% | 522,892 |
| 2010-12-20 | 2010-12-16 | 23.330 | 20,625 | -2,751 | 0.00% | 481,189 |
| 2010-12-16 | 2010-12-14 | 24.116 | 23,376 | +2,751 | 0.00% | 563,731 |
| 2010-11-15 | 2010-11-11 | 23.709 | 20,625 | +6,875 | 0.00% | 488,989 |
| 2010-09-16 | 2010-09-14 | 23.563 | 13,750 | -1,375 | 0.00% | 323,993 |
| 2010-09-06 | 2010-09-02 | 21.381 | 15,125 | -1,375 | 0.00% | 323,393 |
| 2010-09-03 | 2010-09-01 | 21.090 | 16,500 | -1,375 | 0.00% | 347,992 |
| 2010-08-27 | 2010-08-25 | 20.392 | 17,875 | +4,125 | 0.00% | 364,512 |
| 2010-08-25 | 2010-08-23 | 19.490 | 13,750 | -2,750 | 0.00% | 267,994 |
| 2010-08-23 | 2010-08-19 | 19.781 | 16,500 | +145 | 0.00% | 326,384 |
| 2010-08-10 | 2010-08-06 | 19.047 | 16,355 | +2,726 | 0.00% | 311,516 |
| 2010-08-02 | 2010-07-29 | 18.020 | 13,629 | -2,726 | 0.00% | 245,594 |
| 2010-07-30 | 2010-07-28 | 17.668 | 16,355 | +2,726 | 0.00% | 288,956 |
| 2010-07-23 | 2010-07-21 | 16.582 | 13,629 | -2,726 | 0.00% | 225,994 |
| 2010-07-19 | 2010-07-15 | 14.337 | 16,355 | +1,363 | 0.00% | 234,477 |
| 2010-06-29 | 2010-06-25 | 15.291 | 14,992 | +1,363 | 0.00% | 229,236 |
| 2010-06-10 | 2010-06-08 | 14.601 | 13,629 | -4,089 | 0.00% | 198,995 |
| 2010-06-09 | 2010-06-07 | 14.395 | 17,718 | +4,089 | 0.00% | 255,058 |
| 2010-06-07 | 2010-06-03 | 14.674 | 13,629 | -2,726 | 0.00% | 199,995 |
| 2010-06-04 | 2010-06-02 | 13.500 | 16,355 | +2,726 | 0.00% | 220,797 |
| 2010-05-14 | 2010-05-12 | 13.738 | 13,629 | +264 | 0.00% | 187,233 |
| 2010-05-07 | 2010-05-05 | 14.546 | 13,365 | -6,682 | 0.00% | 194,406 |
| 2010-05-04 | 2010-04-30 | 13.424 | 20,047 | +6,682 | 0.00% | 269,102 |
| 2009-09-14 | 2009-09-10 | 4.609 | 13,365 | -5,345 | 0.00% | 61,602 |
| 2009-08-10 | 2009-08-06 | 4.639 | 18,710 | +5,345 | 0.00% | 86,798 |
| 2009-07-17 | 2009-07-15 | 4.340 | 13,365 | -6,682 | 0.00% | 58,002 |
| 2009-05-22 | 2009-05-20 | 5.422 | 20,047 | +847 | 0.00% | 108,693 |
| 2009-05-12 | 2009-05-08 | 4.906 | 19,200 | -6,400 | 0.00% | 94,201 |
| 2009-05-07 | 2009-05-05 | 4.844 | 25,600 | -12,800 | 0.00% | 124,001 |
| 2009-05-06 | 2009-05-04 | 4.922 | 38,400 | +6,400 | 0.01% | 189,002 |
| 2009-05-05 | 2009-04-30 | 4.813 | 32,000 | +19,200 | 0.00% | 154,002 |
| 2009-04-23 | 2009-04-21 | 4.516 | 12,800 | -32,000 | 0.00% | 57,801 |
| 2009-04-16 | 2009-04-14 | 4.266 | 44,800 | +32,000 | 0.01% | 191,102 |
| 2009-04-14 | 2009-04-08 | 4.219 | 12,800 | -6,400 | 0.00% | 54,001 |
| 2009-03-27 | 2009-03-25 | 4.109 | 19,200 | -15,360 | 0.00% | 78,901 |
| 2009-03-26 | 2009-03-24 | 4.188 | 34,560 | -12,799 | 0.00% | 144,722 |
| 2009-03-20 | 2009-03-18 | 3.906 | 47,359 | +15,359 | 0.01% | 184,998 |
| 2009-03-19 | 2009-03-17 | 3.594 | 32,000 | +12,800 | 0.00% | 115,001 |
| 2009-03-11 | 2009-03-09 | 3.266 | 19,200 | -2,560 | 0.00% | 62,701 |
| 2009-03-09 | 2009-03-05 | 3.719 | 21,760 | +2,560 | 0.00% | 80,921 |
| 2009-03-06 | 2009-03-04 | 3.844 | 19,200 | -7,680 | 0.00% | 73,801 |
| 2009-03-05 | 2009-03-03 | 3.750 | 26,880 | +6,400 | 0.00% | 100,801 |
| 2009-03-03 | 2009-02-27 | 3.922 | 20,480 | +7,680 | 0.00% | 80,321 |
| 2008-08-21 | 2008-08-19 | 6.031 | 12,800 | -6,400 | 0.00% | 77,201 |
| 2008-08-12 | 2008-08-08 | 6.203 | 19,200 | +6,400 | 0.00% | 119,101 |
| 2008-05-26 | 2008-05-22 | 8.417 | 12,800 | +421 | 0.00% | 107,744 |
| 2008-03-20 | 2008-03-18 | 3.958 | 12,379 | +12,379 | 0.00% | 49,000 |
| 2007-08-06 | 2007-08-02 | 7.432 | 0 | -1,238 | ||
| 2007-06-26 | 2007-06-22 | 5.800 | 1,238 | 0.00% | 7,181 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy