History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 94,000 | +0 | 0.00% | 1,291,560 |
| 2025-10-13 | 2025-10-09 | 14.140 | 94,000 | +0 | 0.00% | 1,329,160 |
| 2025-10-10 | 2025-10-08 | 14.710 | 94,000 | +0 | 0.00% | 1,382,740 |
| 2025-10-09 | 2025-10-06 | 14.570 | 94,000 | +8,000 | 0.00% | 1,369,580 |
| 2025-10-06 | 2025-10-02 | 14.950 | 86,000 | +2,000 | 0.00% | 1,285,700 |
| 2025-09-25 | 2025-09-23 | 15.579 | 84,000 | +4,919 | 0.00% | 1,308,633 |
| 2025-09-24 | 2025-09-22 | 15.832 | 79,081 | +5,931 | 0.00% | 1,252,000 |
| 2025-09-23 | 2025-09-19 | 16.004 | 73,150 | +5,931 | 0.00% | 1,170,681 |
| 2025-09-18 | 2025-09-16 | 16.065 | 67,219 | +39,541 | 0.00% | 1,079,842 |
| 2025-09-17 | 2025-09-15 | 17.228 | 27,678 | -19,771 | 0.00% | 476,834 |
| 2025-09-16 | 2025-09-12 | 16.591 | 47,449 | +19,771 | 0.00% | 787,207 |
| 2025-09-11 | 2025-09-09 | 17.177 | 27,678 | +3,954 | 0.00% | 475,434 |
| 2025-09-10 | 2025-09-08 | 17.855 | 23,724 | +1,977 | 0.00% | 423,595 |
| 2025-09-09 | 2025-09-05 | 17.987 | 21,747 | -9,885 | 0.00% | 391,155 |
| 2025-09-04 | 2025-09-02 | 16.631 | 31,632 | -13,840 | 0.00% | 526,073 |
| 2025-09-03 | 2025-09-01 | 16.854 | 45,472 | -13,839 | 0.00% | 766,367 |
| 2025-09-01 | 2025-08-28 | 15.104 | 59,311 | +15,816 | 0.00% | 895,804 |
| 2025-08-29 | 2025-08-27 | 15.862 | 43,495 | +15,817 | 0.00% | 689,927 |
| 2025-08-28 | 2025-08-26 | 16.611 | 27,678 | +1,977 | 0.00% | 459,754 |
| 2025-08-27 | 2025-08-25 | 17.015 | 25,701 | -1,977 | 0.00% | 437,314 |
| 2025-08-22 | 2025-08-20 | 17.208 | 27,678 | -96,875 | 0.00% | 476,274 |
| 2025-08-21 | 2025-08-19 | 17.198 | 124,553 | +81,058 | 0.01% | 2,142,007 |
| 2025-08-19 | 2025-08-15 | 16.166 | 43,495 | -9,885 | 0.00% | 703,127 |
| 2025-08-18 | 2025-08-14 | 15.781 | 53,380 | -1,977 | 0.00% | 842,405 |
| 2025-08-15 | 2025-08-13 | 15.397 | 55,357 | +3,954 | 0.00% | 852,325 |
| 2025-08-14 | 2025-08-12 | 15.043 | 51,403 | +1,977 | 0.00% | 773,245 |
| 2025-08-13 | 2025-08-11 | 15.528 | 49,426 | +3,954 | 0.00% | 767,506 |
| 2025-08-12 | 2025-08-08 | 15.306 | 45,472 | +3,954 | 0.00% | 695,987 |
| 2025-08-11 | 2025-08-07 | 14.749 | 41,518 | +1,978 | 0.00% | 612,367 |
| 2025-08-08 | 2025-08-06 | 14.881 | 39,540 | +3,954 | 0.00% | 588,393 |
| 2025-08-07 | 2025-08-05 | 15.012 | 35,586 | +5,931 | 0.00% | 534,233 |
| 2025-08-05 | 2025-08-01 | 14.729 | 29,655 | +5,931 | 0.00% | 436,794 |
| 2025-08-04 | 2025-07-31 | 14.952 | 23,724 | -1,977 | 0.00% | 354,716 |
| 2025-07-31 | 2025-07-29 | 15.984 | 25,701 | -1,977 | 0.00% | 410,795 |
| 2025-07-29 | 2025-07-25 | 16.085 | 27,678 | +3,954 | 0.00% | 445,194 |
| 2025-07-25 | 2025-07-23 | 16.348 | 23,724 | -1,977 | 0.00% | 387,835 |
| 2025-07-23 | 2025-07-21 | 15.599 | 25,701 | -7,908 | 0.00% | 400,915 |
| 2025-07-22 | 2025-07-18 | 14.749 | 33,609 | +9,885 | 0.00% | 495,714 |
| 2025-07-09 | 2025-07-07 | 15.671 | 23,724 | +7,908 | 0.00% | 371,782 |
| 2025-07-08 | 2025-07-04 | 16.401 | 15,816 | +460 | 0.00% | 259,391 |
| 2025-06-27 | 2025-06-25 | 15.900 | 15,356 | +1,920 | 0.00% | 244,166 |
| 2025-06-17 | 2025-06-13 | 18.047 | 13,436 | -19,195 | 0.00% | 242,477 |
| 2025-06-16 | 2025-06-12 | 17.901 | 32,631 | -9,597 | 0.00% | 584,126 |
| 2025-06-09 | 2025-06-05 | 15.504 | 42,228 | -1,919 | 0.00% | 654,721 |
| 2025-06-06 | 2025-06-04 | 16.130 | 44,147 | -5,759 | 0.00% | 712,074 |
| 2025-06-05 | 2025-06-03 | 15.984 | 49,906 | -5,758 | 0.00% | 797,684 |
| 2025-06-04 | 2025-06-02 | 14.858 | 55,664 | +1,919 | 0.00% | 827,078 |
| 2025-06-03 | 2025-05-30 | 15.234 | 53,745 | -5,758 | 0.00% | 818,725 |
| 2025-05-28 | 2025-05-26 | 13.691 | 59,503 | +3,839 | 0.00% | 814,680 |
| 2025-04-09 | 2025-04-07 | 11.712 | 55,664 | +5,758 | 0.00% | 651,919 |
| 2025-04-07 | 2025-04-02 | 14.858 | 49,906 | -5,758 | 0.00% | 741,524 |
| 2025-03-28 | 2025-03-26 | 14.442 | 55,664 | -5,758 | 0.00% | 803,878 |
| 2025-03-27 | 2025-03-25 | 15.296 | 61,422 | +15,355 | 0.00% | 939,513 |
| 2025-03-26 | 2025-03-24 | 17.338 | 46,067 | -28,792 | 0.00% | 798,723 |
| 2025-03-25 | 2025-03-21 | 16.296 | 74,859 | -9,597 | 0.00% | 1,219,926 |
| 2025-03-24 | 2025-03-20 | 17.192 | 84,456 | -9,597 | 0.00% | 1,452,002 |
| 2025-03-20 | 2025-03-18 | 16.150 | 94,053 | -5,759 | 0.01% | 1,518,997 |
| 2025-03-14 | 2025-03-12 | 15.525 | 99,812 | -6,718 | 0.01% | 1,549,608 |
| 2025-03-05 | 2025-03-03 | 13.566 | 106,530 | -3,839 | 0.01% | 1,445,225 |
| 2025-02-27 | 2025-02-25 | 13.316 | 110,369 | +3,839 | 0.01% | 1,469,707 |
| 2025-02-26 | 2025-02-24 | 13.900 | 106,530 | -3,839 | 0.01% | 1,480,746 |
| 2025-02-19 | 2025-02-17 | 12.858 | 110,369 | +5,759 | 0.01% | 1,419,106 |
| 2025-02-18 | 2025-02-14 | 13.400 | 104,610 | -3,839 | 0.01% | 1,401,738 |
| 2025-02-10 | 2025-02-06 | 14.025 | 108,449 | -28,792 | 0.01% | 1,520,979 |
| 2025-01-20 | 2025-01-16 | 11.295 | 137,241 | +7,678 | 0.01% | 1,550,122 |
| 2025-01-17 | 2025-01-15 | 11.232 | 129,563 | +7,678 | 0.01% | 1,455,300 |
| 2025-01-14 | 2025-01-10 | 11.691 | 121,885 | +5,758 | 0.01% | 1,424,937 |
| 2024-12-30 | 2024-12-24 | 12.816 | 116,127 | -6,718 | 0.01% | 1,488,302 |
| 2024-12-20 | 2024-12-18 | 11.941 | 122,845 | +1,920 | 0.01% | 1,466,881 |
| 2024-12-04 | 2024-12-02 | 10.878 | 120,925 | -5,759 | 0.01% | 1,315,435 |
| 2024-10-29 | 2024-10-25 | 11.670 | 126,684 | -1,919 | 0.01% | 1,478,402 |
| 2024-10-22 | 2024-10-18 | 11.149 | 128,603 | -7,678 | 0.01% | 1,433,797 |
| 2024-10-02 | 2024-09-27 | 10.149 | 136,281 | +1,919 | 0.01% | 1,383,079 |
| 2024-09-27 | 2024-09-25 | 9.263 | 134,362 | +3,839 | 0.01% | 1,244,603 |
| 2024-09-19 | 2024-09-16 | 9.297 | 130,523 | +2,670 | 0.01% | 1,213,463 |
| 2024-08-26 | 2024-08-22 | 9.127 | 127,853 | +5,641 | 0.01% | 1,166,880 |
| 2024-08-21 | 2024-08-19 | 9.733 | 122,212 | +3,760 | 0.01% | 1,189,496 |
| 2024-08-20 | 2024-08-16 | 10.105 | 118,452 | -3,760 | 0.01% | 1,196,999 |
| 2024-08-07 | 2024-08-05 | 8.850 | 122,212 | +1,880 | 0.01% | 1,081,596 |
| 2024-07-29 | 2024-07-25 | 9.169 | 120,332 | -3,761 | 0.01% | 1,103,358 |
| 2024-07-12 | 2024-07-10 | 8.457 | 124,093 | +3,761 | 0.01% | 1,049,403 |
| 2024-07-02 | 2024-06-27 | 9.281 | 120,332 | +6,410 | 0.01% | 1,116,772 |
| 2024-06-13 | 2024-06-11 | 9.640 | 113,922 | +7,120 | 0.01% | 1,098,243 |
| 2024-06-11 | 2024-06-06 | 10.000 | 106,802 | +1,780 | 0.01% | 1,068,004 |
| 2024-05-23 | 2024-05-21 | 10.966 | 105,022 | +1,780 | 0.01% | 1,151,684 |
| 2024-05-20 | 2024-05-16 | 11.483 | 103,242 | +7,121 | 0.01% | 1,185,525 |
| 2024-05-10 | 2024-05-08 | 11.685 | 96,121 | -1,780 | 0.01% | 1,123,195 |
| 2024-05-09 | 2024-05-07 | 11.393 | 97,901 | -7,121 | 0.01% | 1,115,394 |
| 2024-05-06 | 2024-05-02 | 10.674 | 105,022 | -35,600 | 0.01% | 1,121,004 |
| 2024-05-02 | 2024-04-29 | 10.348 | 140,622 | +37,380 | 0.01% | 1,455,178 |
| 2024-04-29 | 2024-04-25 | 10.977 | 103,242 | -33,820 | 0.01% | 1,133,325 |
| 2024-04-24 | 2024-04-22 | 10.494 | 137,062 | +35,600 | 0.01% | 1,438,359 |
| 2024-04-15 | 2024-04-11 | 11.135 | 101,462 | -4,451 | 0.01% | 1,129,745 |
| 2024-04-03 | 2024-03-28 | 10.067 | 105,913 | +10,680 | 0.01% | 1,066,254 |
| 2024-03-20 | 2024-03-18 | 10.809 | 95,233 | -1,780 | 0.01% | 1,029,357 |
| 2024-03-18 | 2024-03-14 | 9.517 | 97,013 | +1,780 | 0.01% | 923,244 |
| 2024-03-04 | 2024-02-29 | 9.550 | 95,233 | -43,176 | 0.01% | 909,515 |
| 2024-03-01 | 2024-02-28 | 9.371 | 138,409 | -20,025 | 0.01% | 1,296,981 |
| 2024-02-28 | 2024-02-26 | 9.180 | 158,434 | -8,900 | 0.01% | 1,454,366 |
| 2024-02-23 | 2024-02-21 | 8.989 | 167,334 | -3,560 | 0.01% | 1,504,103 |
| 2024-01-24 | 2024-01-22 | 7.438 | 170,894 | +30,260 | 0.01% | 1,271,125 |
| 2023-12-11 | 2023-12-07 | 7.932 | 140,634 | -3,560 | 0.01% | 1,115,574 |
| 2023-12-08 | 2023-12-06 | 8.202 | 144,194 | +23,141 | 0.01% | 1,182,697 |
| 2023-12-07 | 2023-12-05 | 8.685 | 121,053 | +3,560 | 0.01% | 1,051,377 |
| 2023-11-27 | 2023-11-23 | 8.888 | 117,493 | +1,780 | 0.01% | 1,044,220 |
| 2023-11-17 | 2023-11-15 | 8.416 | 115,713 | +1,780 | 0.01% | 973,795 |
| 2023-11-14 | 2023-11-10 | 8.730 | 113,933 | +3,560 | 0.01% | 994,658 |
| 2023-11-13 | 2023-11-09 | 8.786 | 110,373 | +7,120 | 0.01% | 969,779 |
| 2023-10-17 | 2023-10-13 | 9.820 | 103,253 | -7,567 | 0.01% | 1,013,952 |
| 2023-09-15 | 2023-09-13 | 8.554 | 110,820 | -3,560 | 0.01% | 947,940 |
| 2023-09-14 | 2023-09-12 | 8.531 | 114,380 | +1,999 | 0.01% | 975,776 |
| 2023-08-28 | 2023-08-24 | 7.765 | 112,381 | -12,242 | 0.01% | 872,618 |
| 2023-08-25 | 2023-08-23 | 7.628 | 124,623 | +12,242 | 0.01% | 950,573 |
| 2023-08-21 | 2023-08-17 | 8.268 | 112,381 | -1,749 | 0.01% | 929,164 |
| 2023-07-04 | 2023-06-30 | 7.739 | 114,130 | +3,837 | 0.01% | 883,267 |
| 2023-05-31 | 2023-05-29 | 8.141 | 110,293 | -17,327 | 0.01% | 897,947 |
| 2023-05-15 | 2023-05-11 | 8.272 | 127,620 | -5,071 | 0.01% | 1,055,626 |
| 2023-01-06 | 2023-01-04 | 6.142 | 132,691 | -10,140 | 0.01% | 814,935 |
| 2022-12-20 | 2022-12-16 | 5.893 | 142,831 | -27,042 | 0.01% | 841,717 |
| 2022-12-15 | 2022-12-13 | 5.988 | 169,873 | +16,901 | 0.01% | 1,017,160 |
| 2022-12-09 | 2022-12-07 | 5.491 | 152,972 | -169,011 | 0.01% | 839,932 |
| 2022-12-07 | 2022-12-05 | 5.633 | 321,983 | -8,451 | 0.02% | 1,813,653 |
| 2022-12-05 | 2022-12-01 | 4.982 | 330,434 | -8,451 | 0.02% | 1,646,194 |
| 2022-09-15 | 2022-09-13 | 4.483 | 338,885 | +5,197 | 0.02% | 1,519,101 |
| 2022-09-07 | 2022-09-05 | 4.423 | 333,688 | +24,963 | 0.02% | 1,475,753 |
| 2022-08-26 | 2022-08-24 | 4.435 | 308,725 | +41,605 | 0.02% | 1,369,063 |
| 2022-08-03 | 2022-08-01 | 4.831 | 267,120 | +8,321 | 0.02% | 1,290,500 |
| 2022-08-02 | 2022-07-29 | 4.975 | 258,799 | +3,328 | 0.02% | 1,287,622 |
| 2022-07-29 | 2022-07-27 | 5.132 | 255,471 | +4,993 | 0.02% | 1,310,976 |
| 2022-07-26 | 2022-07-22 | 5.516 | 250,478 | -16,642 | 0.02% | 1,381,681 |
| 2022-07-25 | 2022-07-21 | 4.975 | 267,120 | +8,321 | 0.02% | 1,329,022 |
| 2022-07-05 | 2022-06-30 | 5.733 | 258,799 | +6,540 | 0.02% | 1,483,740 |
| 2022-06-17 | 2022-06-15 | 5.807 | 252,259 | -85,973 | 0.02% | 1,464,906 |
| 2022-05-05 | 2022-05-03 | 4.685 | 338,232 | +24,332 | 0.02% | 1,584,676 |
| 2022-04-27 | 2022-04-25 | 4.513 | 313,900 | +24,332 | 0.02% | 1,416,494 |
| 2022-04-22 | 2022-04-20 | 4.882 | 289,568 | +32,443 | 0.02% | 1,413,800 |
| 2022-03-30 | 2022-03-28 | 5.055 | 257,125 | +32,443 | 0.02% | 1,299,782 |
| 2022-02-28 | 2022-02-24 | 5.326 | 224,682 | +4,866 | 0.02% | 1,196,725 |
| 2022-02-11 | 2022-02-09 | 5.807 | 219,816 | -8,111 | 0.01% | 1,276,505 |
| 2022-02-07 | 2022-01-31 | 5.450 | 227,927 | +4,867 | 0.02% | 1,242,111 |
| 2022-01-25 | 2022-01-21 | 5.943 | 223,060 | -4,867 | 0.02% | 1,325,595 |
| 2022-01-24 | 2022-01-20 | 5.906 | 227,927 | -8,110 | 0.02% | 1,346,088 |
| 2022-01-21 | 2022-01-19 | 5.856 | 236,037 | -6,489 | 0.02% | 1,382,343 |
| 2022-01-20 | 2022-01-18 | 5.819 | 242,526 | -8,111 | 0.02% | 1,411,375 |
| 2022-01-17 | 2022-01-13 | 5.659 | 250,637 | +8,111 | 0.02% | 1,418,405 |
| 2022-01-14 | 2022-01-12 | 5.610 | 242,526 | +3,244 | 0.02% | 1,360,542 |
| 2022-01-07 | 2022-01-05 | 5.585 | 239,282 | +9,733 | 0.02% | 1,336,443 |
| 2022-01-05 | 2022-01-03 | 5.635 | 229,549 | +6,489 | 0.02% | 1,293,403 |
| 2021-12-20 | 2021-12-16 | 5.869 | 223,060 | -4,867 | 0.01% | 1,309,094 |
| 2021-12-09 | 2021-12-07 | 5.807 | 227,927 | +4,867 | 0.02% | 1,323,607 |
| 2021-12-06 | 2021-12-02 | 5.622 | 223,060 | +3,244 | 0.01% | 1,254,090 |
| 2021-12-03 | 2021-12-01 | 5.499 | 219,816 | -1,622 | 0.01% | 1,208,750 |
| 2021-12-02 | 2021-11-30 | 5.499 | 221,438 | +6,489 | 0.01% | 1,217,669 |
| 2021-12-01 | 2021-11-29 | 5.746 | 214,949 | +38,931 | 0.01% | 1,234,990 |
| 2021-11-30 | 2021-11-26 | 6.510 | 176,018 | -1,622 | 0.01% | 1,145,865 |
| 2021-11-29 | 2021-11-25 | 6.781 | 177,640 | -6,489 | 0.01% | 1,204,608 |
| 2021-11-26 | 2021-11-24 | 6.387 | 184,129 | -32,443 | 0.01% | 1,175,965 |
| 2021-11-19 | 2021-11-17 | 6.313 | 216,572 | -9,732 | 0.01% | 1,367,145 |
| 2021-11-12 | 2021-11-10 | 6.461 | 226,304 | -16,222 | 0.02% | 1,462,062 |
| 2021-11-01 | 2021-10-28 | 6.004 | 242,526 | +8,111 | 0.02% | 1,456,229 |
| 2021-10-26 | 2021-10-22 | 6.473 | 234,415 | -1,622 | 0.02% | 1,517,354 |
| 2021-10-22 | 2021-10-20 | 6.584 | 236,037 | -8,111 | 0.02% | 1,554,045 |
| 2021-10-21 | 2021-10-19 | 6.498 | 244,148 | -8,111 | 0.02% | 1,586,376 |
| 2021-10-19 | 2021-10-15 | 6.337 | 252,259 | +8,111 | 0.02% | 1,598,645 |
| 2021-10-07 | 2021-10-05 | 6.276 | 244,148 | +1,622 | 0.02% | 1,532,192 |
| 2021-09-29 | 2021-09-27 | 6.251 | 242,526 | +4,867 | 0.02% | 1,516,033 |
| 2021-09-28 | 2021-09-24 | 6.387 | 237,659 | +9,732 | 0.02% | 1,517,841 |
| 2021-09-27 | 2021-09-23 | 6.473 | 227,927 | +32,443 | 0.02% | 1,475,358 |
| 2021-09-24 | 2021-09-21 | 6.350 | 195,484 | +40,554 | 0.01% | 1,241,254 |
| 2021-09-21 | 2021-09-17 | 6.720 | 154,930 | +8,110 | 0.01% | 1,041,056 |
| 2021-09-16 | 2021-09-14 | 7.113 | 146,820 | -6,791 | 0.01% | 1,044,328 |
| 2021-09-08 | 2021-09-06 | 7.001 | 153,611 | -24,125 | 0.01% | 1,075,440 |
| 2021-09-02 | 2021-08-31 | 6.529 | 177,736 | +4,825 | 0.01% | 1,160,353 |
| 2021-08-30 | 2021-08-26 | 6.765 | 172,911 | +16,083 | 0.01% | 1,169,707 |
| 2021-08-24 | 2021-08-20 | 6.752 | 156,828 | -4,825 | 0.01% | 1,058,959 |
| 2021-08-19 | 2021-08-17 | 6.951 | 161,653 | +8,042 | 0.01% | 1,123,702 |
| 2021-08-03 | 2021-07-30 | 6.777 | 153,611 | -12,867 | 0.01% | 1,041,057 |
| 2021-07-20 | 2021-07-16 | 7.747 | 166,478 | -8,042 | 0.01% | 1,289,735 |
| 2021-07-19 | 2021-07-15 | 7.586 | 174,520 | -9,650 | 0.01% | 1,323,825 |
| 2021-07-14 | 2021-07-12 | 7.586 | 184,170 | +6,434 | 0.01% | 1,397,025 |
| 2021-07-13 | 2021-07-09 | 7.586 | 177,736 | -4,825 | 0.01% | 1,348,220 |
| 2021-07-12 | 2021-07-08 | 7.001 | 182,561 | +9,650 | 0.01% | 1,278,121 |
| 2021-07-08 | 2021-07-06 | 7.026 | 172,911 | +8,041 | 0.01% | 1,214,861 |
| 2021-07-06 | 2021-07-02 | 7.733 | 164,870 | +2,616 | 0.01% | 1,274,955 |
| 2021-06-18 | 2021-06-16 | 8.100 | 162,254 | +3,166 | 0.01% | 1,314,181 |
| 2021-06-16 | 2021-06-11 | 8.706 | 159,088 | +12,662 | 0.01% | 1,385,028 |
| 2021-06-10 | 2021-06-08 | 8.656 | 146,426 | -4,748 | 0.01% | 1,267,391 |
| 2021-06-08 | 2021-06-04 | 8.820 | 151,174 | +15,828 | 0.01% | 1,333,320 |
| 2021-06-04 | 2021-06-02 | 9.136 | 135,346 | +4,749 | 0.01% | 1,236,475 |
| 2021-06-02 | 2021-05-31 | 9.161 | 130,597 | -3,166 | 0.01% | 1,196,391 |
| 2021-06-01 | 2021-05-28 | 8.933 | 133,763 | +7,914 | 0.01% | 1,194,971 |
| 2021-05-24 | 2021-05-20 | 9.098 | 125,849 | -6,331 | 0.01% | 1,144,943 |
| 2021-05-21 | 2021-05-18 | 9.262 | 132,180 | -7,914 | 0.01% | 1,224,254 |
| 2021-05-18 | 2021-05-14 | 8.453 | 140,094 | +7,914 | 0.01% | 1,184,261 |
| 2021-05-13 | 2021-05-11 | 8.251 | 132,180 | -15,828 | 0.01% | 1,090,638 |
| 2021-05-12 | 2021-05-10 | 8.352 | 148,008 | -3,166 | 0.01% | 1,236,199 |
| 2021-05-10 | 2021-05-06 | 8.112 | 151,174 | -7,914 | 0.01% | 1,226,349 |
| 2021-04-29 | 2021-04-27 | 8.276 | 159,088 | +7,914 | 0.01% | 1,316,681 |
| 2021-04-28 | 2021-04-26 | 8.340 | 151,174 | -7,914 | 0.01% | 1,260,732 |
| 2021-04-26 | 2021-04-22 | 7.973 | 159,088 | -15,828 | 0.01% | 1,268,436 |
| 2021-04-19 | 2021-04-15 | 7.683 | 174,916 | +23,742 | 0.01% | 1,343,801 |
| 2021-04-15 | 2021-04-13 | 7.809 | 151,174 | +3,166 | 0.01% | 1,180,504 |
| 2021-04-12 | 2021-04-08 | 8.024 | 148,008 | -1,583 | 0.01% | 1,187,574 |
| 2021-04-09 | 2021-04-07 | 7.645 | 149,591 | -7,914 | 0.01% | 1,143,570 |
| 2021-04-08 | 2021-04-01 | 7.316 | 157,505 | +7,914 | 0.01% | 1,152,324 |
| 2021-04-07 | 2021-03-31 | 7.253 | 149,591 | +15,828 | 0.01% | 1,084,974 |
| 2021-04-01 | 2021-03-30 | 7.645 | 133,763 | -7,914 | 0.01% | 1,022,570 |
| 2021-03-26 | 2021-03-24 | 7.266 | 141,677 | +7,914 | 0.01% | 1,029,364 |
| 2021-03-24 | 2021-03-22 | 7.569 | 133,763 | +3,166 | 0.01% | 1,012,429 |
| 2021-03-22 | 2021-03-18 | 7.872 | 130,597 | -12,663 | 0.01% | 1,028,071 |
| 2021-03-12 | 2021-03-10 | 7.405 | 143,260 | -15,828 | 0.01% | 1,060,778 |
| 2021-03-10 | 2021-03-08 | 6.811 | 159,088 | +15,828 | 0.01% | 1,083,498 |
| 2021-03-04 | 2021-03-02 | 7.556 | 143,260 | +7,914 | 0.01% | 1,082,500 |
| 2021-03-03 | 2021-03-01 | 7.645 | 135,346 | -12,662 | 0.01% | 1,034,672 |
| 2021-03-01 | 2021-02-25 | 7.329 | 148,008 | +4,748 | 0.01% | 1,084,713 |
| 2021-02-26 | 2021-02-24 | 7.405 | 143,260 | +7,914 | 0.01% | 1,060,778 |
| 2021-02-22 | 2021-02-18 | 7.581 | 135,346 | -7,914 | 0.01% | 1,026,121 |
| 2021-02-19 | 2021-02-17 | 7.392 | 143,260 | +4,748 | 0.01% | 1,058,967 |
| 2021-02-16 | 2021-02-09 | 7.240 | 138,512 | +7,915 | 0.01% | 1,002,868 |
| 2021-01-22 | 2021-01-20 | 8.062 | 130,597 | -3,166 | 0.01% | 1,052,824 |
| 2020-12-29 | 2020-12-24 | 6.823 | 133,763 | -797 | 0.01% | 912,707 |
| 2020-12-28 | 2020-12-22 | 7.278 | 134,560 | -7,914 | 0.01% | 979,355 |
| 2020-12-21 | 2020-12-17 | 7.430 | 142,474 | +7,914 | 0.01% | 1,058,558 |
| 2020-11-17 | 2020-11-13 | 8.352 | 134,560 | -7,914 | 0.01% | 1,123,878 |
| 2020-11-16 | 2020-11-12 | 8.137 | 142,474 | +7,914 | 0.01% | 1,159,373 |
| 2020-11-13 | 2020-11-11 | 8.112 | 134,560 | +7,914 | 0.01% | 1,091,573 |
| 2020-11-10 | 2020-11-06 | 8.668 | 126,646 | +4,748 | 0.01% | 1,097,785 |
| 2020-11-09 | 2020-11-05 | 8.820 | 121,898 | -7,914 | 0.01% | 1,075,112 |
| 2020-10-28 | 2020-10-23 | 8.643 | 129,812 | +4,749 | 0.01% | 1,121,948 |
| 2020-10-27 | 2020-10-22 | 8.908 | 125,063 | +3,165 | 0.01% | 1,114,089 |
| 2020-10-20 | 2020-10-16 | 9.060 | 121,898 | +3,166 | 0.01% | 1,104,377 |
| 2020-10-19 | 2020-10-15 | 9.654 | 118,732 | +4,748 | 0.01% | 1,146,207 |
| 2020-09-02 | 2020-08-31 | 11.511 | 113,984 | -31,656 | 0.01% | 1,312,091 |
| 2020-08-27 | 2020-08-25 | 10.665 | 145,640 | +20,577 | 0.01% | 1,553,191 |
| 2020-08-24 | 2020-08-20 | 10.361 | 125,063 | -11,080 | 0.01% | 1,295,819 |
| 2020-08-12 | 2020-08-10 | 9.944 | 136,143 | -1,583 | 0.01% | 1,353,854 |
| 2020-08-11 | 2020-08-07 | 10.008 | 137,726 | -7,914 | 0.01% | 1,378,297 |
| 2020-08-10 | 2020-08-06 | 9.527 | 145,640 | -7,914 | 0.01% | 1,387,566 |
| 2020-08-07 | 2020-08-05 | 9.363 | 153,554 | +7,914 | 0.01% | 1,437,743 |
| 2020-08-03 | 2020-07-30 | 9.313 | 145,640 | -23,742 | 0.01% | 1,356,282 |
| 2020-07-27 | 2020-07-23 | 10.172 | 169,382 | -4,748 | 0.01% | 1,722,919 |
| 2020-07-24 | 2020-07-22 | 9.439 | 174,130 | -12,663 | 0.01% | 1,643,599 |
| 2020-07-21 | 2020-07-17 | 8.883 | 186,793 | -26,907 | 0.01% | 1,659,272 |
| 2020-07-20 | 2020-07-16 | 8.365 | 213,700 | +28,490 | 0.01% | 1,787,575 |
| 2020-07-17 | 2020-07-15 | 8.971 | 185,210 | -11,080 | 0.01% | 1,661,593 |
| 2020-07-16 | 2020-07-14 | 8.997 | 196,290 | -3,165 | 0.01% | 1,765,956 |
| 2020-07-13 | 2020-07-09 | 8.971 | 199,455 | -18,994 | 0.01% | 1,789,390 |
| 2020-07-09 | 2020-07-07 | 8.656 | 218,449 | +3,166 | 0.02% | 1,890,786 |
| 2020-07-08 | 2020-07-06 | 8.867 | 215,283 | -7,914 | 0.01% | 1,908,949 |
| 2020-07-07 | 2020-07-03 | 8.752 | 223,197 | +2,465 | 0.02% | 1,953,458 |
| 2020-07-02 | 2020-06-29 | 8.446 | 220,732 | +6,261 | 0.02% | 1,864,197 |
| 2020-06-29 | 2020-06-24 | 9.135 | 214,471 | +4,696 | 0.02% | 1,959,295 |
| 2020-06-26 | 2020-06-23 | 9.110 | 209,775 | +12,523 | 0.01% | 1,911,034 |
| 2020-06-24 | 2020-06-22 | 9.838 | 197,252 | +12,522 | 0.01% | 1,940,605 |
| 2020-06-22 | 2020-06-18 | 10.733 | 184,730 | -7,826 | 0.01% | 1,982,631 |
| 2020-06-18 | 2020-06-16 | 10.477 | 192,556 | -86,093 | 0.01% | 2,017,419 |
| 2020-06-16 | 2020-06-12 | 10.273 | 278,649 | +20,349 | 0.02% | 2,862,455 |
| 2020-06-15 | 2020-06-11 | 10.285 | 258,300 | +3,131 | 0.02% | 2,656,718 |
| 2020-06-12 | 2020-06-10 | 10.183 | 255,169 | +21,914 | 0.02% | 2,598,432 |
| 2020-06-11 | 2020-06-09 | 10.055 | 233,255 | -9,392 | 0.02% | 2,345,475 |
| 2020-06-08 | 2020-06-04 | 9.199 | 242,647 | -117,399 | 0.02% | 2,232,197 |
| 2020-06-05 | 2020-06-03 | 9.059 | 360,046 | -78,267 | 0.03% | 3,261,590 |
| 2020-06-02 | 2020-05-29 | 8.816 | 438,313 | -78,266 | 0.03% | 3,864,191 |
| 2020-05-22 | 2020-05-20 | 8.905 | 516,579 | -17,218 | 0.04% | 4,600,390 |
| 2020-05-18 | 2020-05-14 | 9.148 | 533,797 | +4,696 | 0.04% | 4,883,310 |
| 2020-05-04 | 2020-04-28 | 8.969 | 529,101 | -4,696 | 0.04% | 4,745,706 |
| 2020-04-29 | 2020-04-27 | 8.739 | 533,797 | +12,522 | 0.04% | 4,665,061 |
| 2020-04-28 | 2020-04-24 | 8.854 | 521,275 | +4,696 | 0.04% | 4,615,569 |
| 2020-04-27 | 2020-04-23 | 9.225 | 516,579 | -4,696 | 0.04% | 4,765,397 |
| 2020-04-23 | 2020-04-21 | 8.688 | 521,275 | +54,787 | 0.04% | 4,528,985 |
| 2020-04-21 | 2020-04-17 | 9.020 | 466,488 | +4,696 | 0.03% | 4,207,947 |
| 2020-04-20 | 2020-04-16 | 9.135 | 461,792 | +4,696 | 0.03% | 4,218,689 |
| 2020-04-15 | 2020-04-09 | 9.429 | 457,096 | -4,696 | 0.03% | 4,310,115 |
| 2020-04-09 | 2020-04-07 | 9.135 | 461,792 | -3,131 | 0.03% | 4,218,689 |
| 2020-04-08 | 2020-04-06 | 8.880 | 464,923 | +136,183 | 0.04% | 4,128,487 |
| 2020-04-03 | 2020-04-01 | 7.998 | 328,740 | -9,392 | 0.03% | 2,629,372 |
| 2020-03-19 | 2020-03-17 | 6.746 | 338,132 | +4,696 | 0.03% | 2,281,105 |
| 2020-03-17 | 2020-03-13 | 7.091 | 333,436 | +4,696 | 0.03% | 2,364,452 |
| 2020-03-16 | 2020-03-12 | 7.321 | 328,740 | -7,826 | 0.03% | 2,406,757 |
| 2020-03-11 | 2020-03-09 | 7.308 | 336,566 | +78,266 | 0.03% | 2,459,752 |
| 2020-03-09 | 2020-03-05 | 7.474 | 258,300 | -172,186 | 0.02% | 1,930,658 |
| 2020-01-02 | 2019-12-27 | 7.270 | 430,486 | +7,827 | 0.03% | 3,129,655 |
| 2019-12-30 | 2019-12-24 | 7.321 | 422,659 | +7,826 | 0.03% | 3,094,353 |
| 2019-12-27 | 2019-12-20 | 7.219 | 414,833 | +169,056 | 0.03% | 2,994,655 |
| 2019-12-23 | 2019-12-19 | 7.155 | 245,777 | -17,219 | 0.02% | 1,758,549 |
| 2019-12-06 | 2019-12-04 | 6.107 | 262,996 | -3,131 | 0.02% | 1,606,209 |
| 2019-11-22 | 2019-11-20 | 6.286 | 266,127 | -39,133 | 0.02% | 1,672,935 |
| 2019-11-12 | 2019-11-08 | 6.388 | 305,260 | +3,131 | 0.02% | 1,950,136 |
| 2019-09-19 | 2019-09-17 | 5.813 | 302,129 | +9,392 | 0.02% | 1,756,422 |
| 2019-09-13 | 2019-09-11 | 5.941 | 292,737 | -23,480 | 0.02% | 1,739,225 |
| 2019-09-11 | 2019-09-09 | 6.082 | 316,217 | -6,261 | 0.02% | 1,923,168 |
| 2019-09-10 | 2019-09-06 | 6.069 | 322,478 | +39,133 | 0.03% | 1,957,126 |
| 2019-09-04 | 2019-09-02 | 6.005 | 283,345 | +6,261 | 0.02% | 1,701,526 |
| 2019-09-03 | 2019-08-30 | 5.750 | 277,084 | -72,005 | 0.02% | 1,593,122 |
| 2019-09-02 | 2019-08-29 | 5.762 | 349,089 | -3,131 | 0.03% | 2,011,582 |
| 2019-08-29 | 2019-08-27 | 5.941 | 352,220 | +23,480 | 0.03% | 2,092,628 |
| 2019-08-28 | 2019-08-26 | 5.609 | 328,740 | -7,826 | 0.03% | 1,843,920 |
| 2019-08-13 | 2019-08-09 | 4.881 | 336,566 | +3,130 | 0.03% | 1,642,702 |
| 2019-08-07 | 2019-08-05 | 5.136 | 333,436 | +7,827 | 0.03% | 1,712,630 |
| 2019-08-05 | 2019-08-01 | 5.520 | 325,609 | -7,827 | 0.03% | 1,797,237 |
| 2019-06-17 | 2019-06-13 | 5.265 | 333,436 | +5,706 | 0.03% | 1,755,447 |
| 2019-06-11 | 2019-06-06 | 5.343 | 327,730 | +7,692 | 0.03% | 1,750,968 |
| 2019-05-21 | 2019-05-17 | 5.733 | 320,038 | -7,692 | 0.03% | 1,834,681 |
| 2019-05-16 | 2019-05-14 | 5.590 | 327,730 | +7,692 | 0.03% | 1,831,913 |
| 2019-05-14 | 2019-05-09 | 5.642 | 320,038 | -6,154 | 0.03% | 1,805,559 |
| 2019-05-10 | 2019-05-08 | 5.850 | 326,192 | -7,693 | 0.03% | 1,908,122 |
| 2019-05-09 | 2019-05-07 | 5.863 | 333,885 | -4,615 | 0.03% | 1,957,464 |
| 2019-05-03 | 2019-04-30 | 5.967 | 338,500 | +70,773 | 0.03% | 2,019,722 |
| 2019-04-24 | 2019-04-18 | 6.110 | 267,727 | +7,692 | 0.02% | 1,635,725 |
| 2019-04-15 | 2019-04-11 | 6.396 | 260,035 | +7,693 | 0.02% | 1,663,096 |
| 2019-04-12 | 2019-04-10 | 6.604 | 252,342 | +4,616 | 0.02% | 1,666,378 |
| 2019-04-11 | 2019-04-09 | 6.721 | 247,726 | +7,692 | 0.02% | 1,664,878 |
| 2018-09-07 | 2018-09-05 | 9.386 | 240,034 | +4,616 | 0.02% | 2,252,840 |
| 2018-08-31 | 2018-08-29 | 9.541 | 235,418 | -6,154 | 0.02% | 2,246,239 |
| 2018-08-29 | 2018-08-27 | 9.230 | 241,572 | +6,154 | 0.02% | 2,229,591 |
| 2018-08-22 | 2018-08-20 | 8.775 | 235,418 | -4,616 | 0.02% | 2,065,683 |
| 2018-08-21 | 2018-08-17 | 8.489 | 240,034 | +4,616 | 0.02% | 2,037,541 |
| 2018-08-20 | 2018-08-16 | 8.931 | 235,418 | +3,077 | 0.02% | 2,102,407 |
| 2018-06-12 | 2018-06-08 | 11.651 | 232,341 | +1,619 | 0.02% | 2,706,899 |
| 2018-06-06 | 2018-06-04 | 12.083 | 230,722 | -22,918 | 0.02% | 2,787,705 |
| 2018-05-10 | 2018-05-08 | 12.567 | 253,640 | -7,639 | 0.02% | 3,187,463 |
| 2018-05-03 | 2018-04-30 | 11.166 | 261,279 | -7,639 | 0.02% | 2,917,492 |
| 2018-04-18 | 2018-04-16 | 10.459 | 268,918 | +7,639 | 0.02% | 2,812,696 |
| 2018-04-16 | 2018-04-12 | 10.996 | 261,279 | -7,639 | 0.02% | 2,873,029 |
| 2018-04-12 | 2018-04-10 | 10.643 | 268,918 | -15,278 | 0.02% | 2,861,980 |
| 2018-04-11 | 2018-04-09 | 10.577 | 284,196 | +7,639 | 0.02% | 3,005,976 |
| 2018-04-06 | 2018-04-03 | 10.355 | 276,557 | -7,639 | 0.02% | 2,863,633 |
| 2018-04-04 | 2018-03-29 | 10.643 | 284,196 | -51,580 | 0.02% | 3,024,577 |
| 2018-03-29 | 2018-03-27 | 10.407 | 335,776 | +7,639 | 0.03% | 3,494,403 |
| 2018-03-28 | 2018-03-26 | 9.844 | 328,137 | +15,278 | 0.03% | 3,230,198 |
| 2018-03-26 | 2018-03-22 | 10.381 | 312,859 | +4,583 | 0.03% | 3,247,716 |
| 2018-03-23 | 2018-03-21 | 10.643 | 308,276 | -22,917 | 0.02% | 3,280,850 |
| 2018-03-22 | 2018-03-20 | 10.970 | 331,193 | -15,278 | 0.03% | 3,633,133 |
| 2018-03-20 | 2018-03-16 | 10.341 | 346,471 | +10,695 | 0.03% | 3,583,027 |
| 2018-03-19 | 2018-03-15 | 10.708 | 335,776 | +62,640 | 0.03% | 3,595,498 |
| 2018-03-16 | 2018-03-14 | 10.656 | 273,136 | +41,252 | 0.02% | 2,910,446 |
| 2018-03-12 | 2018-03-08 | 10.695 | 231,884 | -12,223 | 0.02% | 2,479,985 |
| 2018-03-01 | 2018-02-27 | 9.910 | 244,107 | -7,639 | 0.02% | 2,418,980 |
| 2018-02-28 | 2018-02-26 | 10.368 | 251,746 | -4,583 | 0.02% | 2,610,020 |
| 2018-02-27 | 2018-02-23 | 10.067 | 256,329 | +4,583 | 0.02% | 2,580,360 |
| 2018-02-26 | 2018-02-22 | 10.080 | 251,746 | -7,639 | 0.02% | 2,537,520 |
| 2018-01-30 | 2018-01-26 | 8.993 | 259,385 | +4,583 | 0.02% | 2,332,694 |
| 2018-01-26 | 2018-01-24 | 8.902 | 254,802 | -38,195 | 0.02% | 2,268,130 |
| 2018-01-24 | 2018-01-22 | 9.124 | 292,997 | +22,917 | 0.02% | 2,673,327 |
| 2018-01-22 | 2018-01-18 | 8.823 | 270,080 | +7,639 | 0.02% | 2,382,915 |
| 2018-01-18 | 2018-01-16 | 9.294 | 262,441 | -7,639 | 0.02% | 2,439,193 |
| 2018-01-17 | 2018-01-15 | 9.347 | 270,080 | +1,528 | 0.02% | 2,524,334 |
| 2018-01-16 | 2018-01-12 | 9.569 | 268,552 | +21,390 | 0.02% | 2,569,815 |
| 2017-12-11 | 2017-12-07 | 8.077 | 247,162 | -1,528 | 0.02% | 1,996,287 |
| 2017-11-13 | 2017-11-09 | 8.836 | 248,690 | -4,584 | 0.02% | 2,197,446 |
| 2017-11-10 | 2017-11-08 | 8.692 | 253,274 | +4,584 | 0.02% | 2,201,480 |
| 2017-11-08 | 2017-11-06 | 8.928 | 248,690 | -7,639 | 0.02% | 2,220,235 |
| 2017-11-06 | 2017-11-02 | 8.653 | 256,329 | +7,639 | 0.02% | 2,217,968 |
| 2017-10-27 | 2017-10-25 | 9.032 | 248,690 | +1,528 | 0.02% | 2,246,278 |
| 2017-10-26 | 2017-10-24 | 8.849 | 247,162 | -4,584 | 0.02% | 2,187,180 |
| 2017-10-25 | 2017-10-23 | 8.928 | 251,746 | -1,528 | 0.02% | 2,247,518 |
| 2017-10-13 | 2017-10-11 | 8.666 | 253,274 | -7,639 | 0.02% | 2,194,850 |
| 2017-10-12 | 2017-10-10 | 8.718 | 260,913 | +38,196 | 0.02% | 2,274,710 |
| 2017-10-11 | 2017-10-09 | 8.483 | 222,717 | +4,583 | 0.02% | 1,889,229 |
| 2017-10-06 | 2017-10-03 | 7.854 | 218,134 | -2,673 | 0.02% | 1,713,290 |
| 2017-09-25 | 2017-09-21 | 7.488 | 220,807 | -1,528 | 0.02% | 1,653,351 |
| 2017-09-20 | 2017-09-18 | 7.514 | 222,335 | -4,584 | 0.02% | 1,670,613 |
| 2017-09-11 | 2017-09-07 | 7.985 | 226,919 | -6,111 | 0.02% | 1,811,994 |
| 2017-09-08 | 2017-09-06 | 7.998 | 233,030 | -2,292 | 0.02% | 1,863,842 |
| 2017-09-05 | 2017-09-01 | 7.750 | 235,322 | -4,583 | 0.02% | 1,823,645 |
| 2017-08-21 | 2017-08-17 | 7.684 | 239,905 | -22,918 | 0.02% | 1,843,459 |
| 2017-08-15 | 2017-08-11 | 7.854 | 262,823 | +22,918 | 0.02% | 2,064,290 |
| 2017-08-09 | 2017-08-07 | 7.488 | 239,905 | -7,639 | 0.02% | 1,796,352 |
| 2017-08-08 | 2017-08-04 | 7.462 | 247,544 | -12,223 | 0.02% | 1,847,070 |
| 2017-08-07 | 2017-08-03 | 6.938 | 259,767 | -4,584 | 0.02% | 1,802,254 |
| 2017-07-31 | 2017-07-27 | 6.454 | 264,351 | -381 | 0.02% | 1,706,020 |
| 2017-06-19 | 2017-06-15 | 6.689 | 264,732 | -1,528 | 0.02% | 1,770,857 |
| 2017-06-08 | 2017-06-06 | 6.873 | 266,260 | -3,056 | 0.02% | 1,829,875 |
| 2017-06-05 | 2017-06-01 | 7.056 | 269,316 | -7,639 | 0.02% | 1,900,234 |
| 2017-05-18 | 2017-05-16 | 6.218 | 276,955 | -7,639 | 0.02% | 1,722,102 |
| 2017-05-16 | 2017-05-12 | 5.995 | 284,594 | +7,639 | 0.02% | 1,706,268 |
| 2017-04-13 | 2017-04-11 | 6.558 | 276,955 | -7,639 | 0.02% | 1,816,365 |
| 2017-03-28 | 2017-03-24 | 7.213 | 284,594 | -31,709 | 0.02% | 2,052,738 |
| 2017-03-20 | 2017-03-16 | 6.676 | 316,303 | -4,583 | 0.03% | 2,111,687 |
| 2017-03-15 | 2017-03-13 | 6.519 | 320,886 | +7,639 | 0.03% | 2,091,878 |
| 2017-03-01 | 2017-02-27 | 6.532 | 313,247 | -7,639 | 0.03% | 2,046,179 |
| 2017-02-20 | 2017-02-16 | 6.401 | 320,886 | +7,639 | 0.03% | 2,054,073 |
| 2017-01-25 | 2017-01-23 | 6.218 | 313,247 | +15,278 | 0.03% | 1,947,766 |
| 2017-01-09 | 2017-01-05 | 6.846 | 297,969 | -9,167 | 0.02% | 2,039,994 |
| 2017-01-04 | 2016-12-30 | 6.912 | 307,136 | -4,583 | 0.02% | 2,122,857 |
| 2016-12-22 | 2016-12-20 | 6.401 | 311,719 | -6,112 | 0.03% | 1,995,392 |
| 2016-12-21 | 2016-12-19 | 6.532 | 317,831 | -7,639 | 0.03% | 2,076,122 |
| 2016-12-16 | 2016-12-14 | 6.192 | 325,470 | -7,639 | 0.03% | 2,015,247 |
| 2016-12-09 | 2016-12-07 | 5.838 | 333,109 | +7,639 | 0.03% | 1,944,811 |
| 2016-12-08 | 2016-12-06 | 5.851 | 325,470 | -15,278 | 0.03% | 1,904,472 |
| 2016-12-07 | 2016-12-05 | 5.590 | 340,748 | -18,334 | 0.03% | 1,904,659 |
| 2016-12-05 | 2016-12-01 | 5.433 | 359,082 | +7,639 | 0.03% | 1,950,733 |
| 2016-11-25 | 2016-11-23 | 5.406 | 351,443 | -30,556 | 0.03% | 1,900,033 |
| 2016-11-24 | 2016-11-22 | 5.419 | 381,999 | +58,057 | 0.03% | 2,070,231 |
| 2016-11-22 | 2016-11-18 | 6.035 | 323,942 | -7,639 | 0.03% | 1,954,899 |
| 2016-10-14 | 2016-10-12 | 6.113 | 331,581 | -7,639 | 0.03% | 2,027,042 |
| 2016-10-13 | 2016-10-11 | 5.865 | 339,220 | -3,056 | 0.03% | 1,989,370 |
| 2016-10-06 | 2016-10-04 | 5.943 | 342,276 | +7,639 | 0.03% | 2,034,176 |
| 2016-09-13 | 2016-09-09 | 5.171 | 334,637 | -7,639 | 0.03% | 1,730,323 |
| 2016-09-09 | 2016-09-07 | 5.092 | 342,276 | -1,146 | 0.03% | 1,742,939 |
| 2016-07-15 | 2016-07-13 | 4.084 | 343,422 | -1,527 | 0.03% | 1,402,616 |
| 2016-05-25 | 2016-05-23 | 3.993 | 344,949 | -7,640 | 0.03% | 1,377,244 |
| 2016-04-19 | 2016-04-15 | 4.372 | 352,589 | -4,583 | 0.03% | 1,541,599 |
| 2016-04-11 | 2016-04-07 | 4.189 | 357,172 | +7,639 | 0.03% | 1,496,179 |
| 2016-03-30 | 2016-03-24 | 3.953 | 349,533 | -7,639 | 0.03% | 1,381,819 |
| 2016-03-29 | 2016-03-23 | 3.862 | 357,172 | -22,917 | 0.03% | 1,379,290 |
| 2016-03-24 | 2016-03-22 | 3.849 | 380,089 | +15,278 | 0.03% | 1,462,813 |
| 2016-03-23 | 2016-03-21 | 3.875 | 364,811 | +7,639 | 0.03% | 1,413,565 |
| 2016-03-18 | 2016-03-16 | 3.744 | 357,172 | +15,278 | 0.03% | 1,337,210 |
| 2016-02-23 | 2016-02-19 | 3.783 | 341,894 | -19,862 | 0.03% | 1,293,438 |
| 2016-01-28 | 2016-01-26 | 3.744 | 361,756 | +6,112 | 0.03% | 1,354,372 |
| 2016-01-21 | 2016-01-19 | 3.953 | 355,644 | +19,861 | 0.03% | 1,405,978 |
| 2015-12-21 | 2015-12-17 | 5.236 | 335,783 | -4,583 | 0.03% | 1,758,227 |
| 2015-12-17 | 2015-12-15 | 5.079 | 340,366 | +7,639 | 0.03% | 1,728,757 |
| 2015-11-12 | 2015-11-10 | 5.590 | 332,727 | -7,639 | 0.03% | 1,859,825 |
| 2015-10-12 | 2015-10-08 | 5.524 | 340,366 | -7,639 | 0.03% | 1,880,246 |
| 2015-09-09 | 2015-09-07 | 4.647 | 348,005 | -7,639 | 0.03% | 1,617,223 |
| 2015-09-08 | 2015-09-04 | 4.529 | 355,644 | +7,639 | 0.03% | 1,610,823 |
| 2015-08-25 | 2015-08-21 | 5.419 | 348,005 | +7,639 | 0.03% | 1,886,001 |
| 2015-08-20 | 2015-08-18 | 5.995 | 340,366 | -7,639 | 0.03% | 2,040,647 |
| 2015-08-17 | 2015-08-13 | 5.865 | 348,005 | -4,584 | 0.03% | 2,040,890 |
| 2015-08-04 | 2015-07-31 | 6.126 | 352,589 | -7,639 | 0.03% | 2,160,085 |
| 2015-07-31 | 2015-07-29 | 5.995 | 360,228 | -77,919 | 0.03% | 2,159,728 |
| 2015-07-29 | 2015-07-27 | 5.812 | 438,147 | +7,639 | 0.04% | 2,546,590 |
| 2015-07-28 | 2015-07-24 | 6.375 | 430,508 | -38,195 | 0.03% | 2,744,520 |
| 2015-07-27 | 2015-07-23 | 6.375 | 468,703 | -38,196 | 0.04% | 2,988,015 |
| 2015-07-24 | 2015-07-22 | 6.231 | 506,899 | +4,583 | 0.04% | 3,158,527 |
| 2015-07-23 | 2015-07-21 | 6.467 | 502,316 | -3,055 | 0.04% | 3,248,330 |
| 2015-07-22 | 2015-07-20 | 6.532 | 505,371 | -85,558 | 0.04% | 3,301,163 |
| 2015-07-21 | 2015-07-17 | 6.480 | 590,929 | -76,392 | 0.05% | 3,829,100 |
| 2015-07-16 | 2015-07-14 | 6.323 | 667,321 | -7,639 | 0.05% | 4,219,277 |
| 2015-07-15 | 2015-07-13 | 6.519 | 674,960 | -76,391 | 0.05% | 4,400,110 |
| 2015-07-13 | 2015-07-09 | 5.917 | 751,351 | -18,334 | 0.06% | 4,445,672 |
| 2015-07-10 | 2015-07-08 | 4.883 | 769,685 | -7,639 | 0.06% | 3,758,184 |
| 2015-07-09 | 2015-07-07 | 5.197 | 777,324 | +401,818 | 0.06% | 4,039,696 |
| 2015-07-08 | 2015-07-06 | 5.498 | 375,506 | +10,695 | 0.03% | 2,064,535 |
| 2015-07-06 | 2015-07-02 | 6.742 | 364,811 | +7,639 | 0.03% | 2,459,412 |
| 2015-06-30 | 2015-06-26 | 7.566 | 357,172 | +15,278 | 0.03% | 2,702,473 |
| 2015-06-29 | 2015-06-25 | 7.946 | 341,894 | -7,639 | 0.03% | 2,716,666 |
| 2015-06-25 | 2015-06-23 | 8.051 | 349,533 | -38,196 | 0.03% | 2,813,970 |
| 2015-06-24 | 2015-06-22 | 7.920 | 387,729 | +7,640 | 0.03% | 3,070,717 |
| 2015-06-23 | 2015-06-19 | 7.763 | 380,089 | +3,055 | 0.03% | 2,950,504 |
| 2015-06-09 | 2015-06-05 | 7.527 | 377,034 | -7,639 | 0.03% | 2,837,949 |
| 2015-06-03 | 2015-06-01 | 8.234 | 384,673 | -7,639 | 0.03% | 3,167,368 |
| 2015-05-29 | 2015-05-27 | 7.606 | 392,312 | -6,111 | 0.03% | 2,983,760 |
| 2015-05-21 | 2015-05-19 | 7.422 | 398,423 | -7,639 | 0.03% | 2,957,220 |
| 2015-04-29 | 2015-04-27 | 7.318 | 406,062 | -18,334 | 0.03% | 2,971,394 |
| 2015-04-27 | 2015-04-23 | 7.174 | 424,396 | -7,640 | 0.03% | 3,044,444 |
| 2015-04-24 | 2015-04-22 | 7.318 | 432,036 | -15,278 | 0.03% | 3,161,461 |
| 2015-04-23 | 2015-04-21 | 7.174 | 447,314 | +13,751 | 0.04% | 3,208,848 |
| 2015-04-22 | 2015-04-20 | 6.742 | 433,563 | -7,639 | 0.03% | 2,922,911 |
| 2015-04-20 | 2015-04-16 | 7.200 | 441,202 | -9,167 | 0.04% | 3,176,555 |
| 2015-04-17 | 2015-04-15 | 6.964 | 450,369 | +10,694 | 0.04% | 3,136,435 |
| 2015-04-16 | 2015-04-14 | 6.925 | 439,675 | -9,167 | 0.04% | 3,044,694 |
| 2015-04-15 | 2015-04-13 | 7.462 | 448,842 | -7,639 | 0.04% | 3,349,072 |
| 2015-04-14 | 2015-04-10 | 6.519 | 456,481 | -21,389 | 0.04% | 2,975,831 |
| 2015-04-13 | 2015-04-09 | 6.231 | 477,870 | -7,639 | 0.04% | 2,977,645 |
| 2015-04-10 | 2015-04-08 | 6.349 | 485,509 | -3,056 | 0.04% | 3,082,444 |
| 2015-04-09 | 2015-04-02 | 5.734 | 488,565 | +10,695 | 0.04% | 2,801,255 |
| 2015-04-08 | 2015-04-01 | 5.433 | 477,870 | -452,237 | 0.04% | 2,596,056 |
| 2015-04-02 | 2015-03-31 | 4.752 | 930,107 | -293,342 | 0.07% | 4,419,729 |
| 2015-04-01 | 2015-03-30 | 4.503 | 1,223,449 | -33,612 | 0.10% | 5,509,351 |
| 2015-03-31 | 2015-03-27 | 4.228 | 1,257,061 | +29,028 | 0.10% | 5,315,144 |
| 2015-03-30 | 2015-03-26 | 4.425 | 1,228,033 | +268,898 | 0.10% | 5,433,540 |
| 2015-03-27 | 2015-03-25 | 4.660 | 959,135 | +481,265 | 0.08% | 4,469,777 |
| 2015-03-26 | 2015-03-24 | 4.883 | 477,870 | +13,750 | 0.04% | 2,333,322 |
| 2015-03-25 | 2015-03-23 | 4.150 | 464,120 | +7,639 | 0.04% | 1,925,953 |
| 2015-03-24 | 2015-03-20 | 4.058 | 456,481 | +7,639 | 0.04% | 1,852,425 |
| 2015-03-18 | 2015-03-16 | 4.359 | 448,842 | +6,112 | 0.04% | 1,956,563 |
| 2015-03-17 | 2015-03-13 | 4.241 | 442,730 | -10,695 | 0.04% | 1,877,760 |
| 2015-03-09 | 2015-03-05 | 4.660 | 453,425 | +7,639 | 0.04% | 2,113,059 |
| 2015-03-04 | 2015-03-02 | 4.804 | 445,786 | +10,695 | 0.04% | 2,141,651 |
| 2015-02-16 | 2015-02-12 | 4.555 | 435,091 | +7,639 | 0.04% | 1,982,054 |
| 2015-02-13 | 2015-02-11 | 4.542 | 427,452 | -15,278 | 0.03% | 1,941,659 |
| 2015-02-10 | 2015-02-06 | 4.529 | 442,730 | +15,278 | 0.04% | 2,005,262 |
| 2015-02-02 | 2015-01-29 | 5.171 | 427,452 | +7,639 | 0.03% | 2,210,246 |
| 2015-01-26 | 2015-01-22 | 5.289 | 419,813 | +15,278 | 0.03% | 2,220,207 |
| 2015-01-14 | 2015-01-12 | 6.218 | 404,535 | +9,167 | 0.03% | 2,515,393 |
| 2014-12-02 | 2014-11-28 | 6.859 | 395,368 | +7,639 | 0.03% | 2,711,995 |
| 2014-11-27 | 2014-11-25 | 7.357 | 387,729 | -7,639 | 0.03% | 2,852,468 |
| 2014-10-27 | 2014-10-23 | 7.658 | 395,368 | -6,111 | 0.03% | 3,027,705 |
| 2014-09-30 | 2014-09-26 | 8.195 | 401,479 | -13,750 | 0.03% | 3,289,980 |
| 2014-09-08 | 2014-09-04 | 8.391 | 415,229 | -1,528 | 0.03% | 3,484,190 |
| 2014-09-03 | 2014-09-01 | 8.168 | 416,757 | -12,223 | 0.03% | 3,404,267 |
| 2014-08-29 | 2014-08-27 | 7.867 | 428,980 | -7,639 | 0.03% | 3,374,953 |
| 2014-08-27 | 2014-08-25 | 7.841 | 436,619 | +6,111 | 0.04% | 3,423,620 |
| 2014-08-26 | 2014-08-22 | 7.658 | 430,508 | +4,584 | 0.03% | 3,296,805 |
| 2014-08-22 | 2014-08-20 | 7.501 | 425,924 | +21,389 | 0.03% | 3,194,794 |
| 2014-08-14 | 2014-08-12 | 7.684 | 404,535 | -14,132 | 0.03% | 3,108,496 |
| 2014-08-13 | 2014-08-11 | 7.265 | 418,667 | -3,056 | 0.03% | 3,041,710 |
| 2014-07-22 | 2014-07-18 | 7.226 | 421,723 | -7,639 | 0.03% | 3,047,351 |
| 2014-07-16 | 2014-07-14 | 7.200 | 429,362 | -1,528 | 0.03% | 3,091,309 |
| 2014-07-15 | 2014-07-11 | 7.265 | 430,890 | -1,527 | 0.03% | 3,130,513 |
| 2014-06-16 | 2014-06-12 | 6.611 | 432,417 | +10,694 | 0.03% | 2,858,580 |
| 2014-05-14 | 2014-05-12 | 6.846 | 421,723 | -4,583 | 0.03% | 2,887,255 |
| 2014-04-16 | 2014-04-14 | 6.899 | 426,306 | -4,584 | 0.03% | 2,940,954 |
| 2014-04-14 | 2014-04-10 | 7.200 | 430,890 | -7,639 | 0.03% | 3,102,310 |
| 2014-04-10 | 2014-04-08 | 7.134 | 438,529 | -7,639 | 0.04% | 3,128,607 |
| 2014-04-08 | 2014-04-04 | 7.331 | 446,168 | -5,729 | 0.04% | 3,270,714 |
| 2014-04-07 | 2014-04-03 | 6.977 | 451,897 | -17,188 | 0.04% | 3,152,992 |
| 2014-04-04 | 2014-04-02 | 7.200 | 469,085 | -34,376 | 0.04% | 3,377,306 |
| 2014-04-03 | 2014-04-01 | 6.663 | 503,461 | -19,862 | 0.04% | 3,354,592 |
| 2014-03-27 | 2014-03-25 | 5.118 | 523,323 | -15,278 | 0.04% | 2,678,568 |
| 2014-03-17 | 2014-03-13 | 5.498 | 538,601 | +4,583 | 0.04% | 2,961,233 |
| 2014-03-12 | 2014-03-10 | 5.563 | 534,018 | -9,167 | 0.04% | 2,970,989 |
| 2014-03-11 | 2014-03-07 | 5.943 | 543,185 | +1,528 | 0.04% | 3,228,195 |
| 2014-03-03 | 2014-02-27 | 6.297 | 541,657 | -15,278 | 0.04% | 3,410,559 |
| 2014-02-27 | 2014-02-25 | 6.100 | 556,935 | -7,639 | 0.04% | 3,397,399 |
| 2014-02-26 | 2014-02-24 | 6.113 | 564,574 | -7,640 | 0.05% | 3,451,389 |
| 2014-02-24 | 2014-02-20 | 6.126 | 572,214 | +4,584 | 0.05% | 3,505,585 |
| 2014-02-21 | 2014-02-19 | 6.349 | 567,630 | -7,639 | 0.05% | 3,603,821 |
| 2014-02-20 | 2014-02-18 | 6.427 | 575,269 | -7,639 | 0.05% | 3,697,504 |
| 2014-02-17 | 2014-02-13 | 5.995 | 582,908 | +7,639 | 0.05% | 3,494,795 |
| 2014-02-14 | 2014-02-12 | 6.074 | 575,269 | +15,278 | 0.05% | 3,494,179 |
| 2014-02-13 | 2014-02-11 | 6.179 | 559,991 | +7,639 | 0.05% | 3,460,025 |
| 2014-02-10 | 2014-02-06 | 5.694 | 552,352 | -7,639 | 0.04% | 3,145,295 |
| 2014-02-07 | 2014-02-05 | 5.681 | 559,991 | -15,278 | 0.05% | 3,181,463 |
| 2014-02-05 | 2014-01-30 | 5.838 | 575,269 | -12,223 | 0.05% | 3,358,629 |
| 2014-02-04 | 2014-01-28 | 5.184 | 587,492 | -4,583 | 0.05% | 3,045,463 |
| 2014-01-24 | 2014-01-22 | 4.830 | 592,075 | -1,910 | 0.05% | 2,859,955 |
| 2014-01-23 | 2014-01-21 | 4.843 | 593,985 | -15,278 | 0.05% | 2,876,957 |
| 2014-01-21 | 2014-01-17 | 4.713 | 609,263 | -15,279 | 0.05% | 2,871,200 |
| 2014-01-17 | 2014-01-15 | 4.765 | 624,542 | -15,278 | 0.05% | 2,975,906 |
| 2014-01-16 | 2014-01-14 | 4.673 | 639,820 | -7,639 | 0.05% | 2,990,076 |
| 2014-01-13 | 2014-01-09 | 4.215 | 647,459 | -15,278 | 0.05% | 2,729,130 |
| 2014-01-06 | 2014-01-02 | 3.980 | 662,737 | +15,278 | 0.05% | 2,637,369 |
| 2013-12-09 | 2013-12-05 | 4.254 | 647,459 | -3,056 | 0.05% | 2,754,557 |
| 2013-12-06 | 2013-12-04 | 4.268 | 650,515 | -4,583 | 0.05% | 2,776,074 |
| 2013-12-04 | 2013-12-02 | 4.202 | 655,098 | -15,278 | 0.05% | 2,752,754 |
| 2013-12-03 | 2013-11-29 | 4.163 | 670,376 | -12,223 | 0.05% | 2,790,627 |
| 2013-11-29 | 2013-11-27 | 4.202 | 682,599 | -384 | 0.05% | 2,868,315 |
| 2013-11-20 | 2013-11-18 | 4.189 | 682,983 | -5,730 | 0.05% | 2,860,988 |
| 2013-11-01 | 2013-10-30 | 4.268 | 688,713 | -7,639 | 0.06% | 2,939,084 |
| 2013-10-29 | 2013-10-25 | 4.464 | 696,352 | -7,639 | 0.06% | 3,108,418 |
| 2013-10-16 | 2013-10-11 | 4.137 | 703,991 | -7,639 | 0.06% | 2,912,127 |
| 2013-10-10 | 2013-10-08 | 4.084 | 711,630 | -19,862 | 0.06% | 2,906,464 |
| 2013-10-07 | 2013-10-03 | 3.692 | 731,492 | -27,501 | 0.06% | 2,700,318 |
| 2013-10-02 | 2013-09-27 | 3.678 | 758,993 | -15,278 | 0.06% | 2,791,902 |
| 2013-09-19 | 2013-09-17 | 3.613 | 774,271 | +15,278 | 0.06% | 2,797,424 |
| 2013-09-11 | 2013-09-09 | 3.639 | 758,993 | -4,583 | 0.06% | 2,762,096 |
| 2013-09-10 | 2013-09-06 | 3.521 | 763,576 | +7,639 | 0.06% | 2,688,814 |
| 2013-08-06 | 2013-08-02 | 3.875 | 755,937 | +15,278 | 0.06% | 2,929,095 |
| 2013-08-02 | 2013-07-31 | 3.914 | 740,659 | +18,334 | 0.06% | 2,898,983 |
| 2013-07-25 | 2013-07-23 | 3.901 | 722,325 | -7,639 | 0.06% | 2,817,767 |
| 2013-07-09 | 2013-07-05 | 3.482 | 729,964 | +7,639 | 0.06% | 2,541,787 |
| 2013-06-14 | 2013-06-11 | 3.613 | 722,325 | -22,917 | 0.06% | 2,609,744 |
| 2013-06-10 | 2013-06-06 | 3.692 | 745,242 | +7,639 | 0.06% | 2,751,076 |
| 2013-06-05 | 2013-06-03 | 3.757 | 737,603 | +7,639 | 0.06% | 2,771,154 |
| 2013-06-03 | 2013-05-30 | 3.718 | 729,964 | +7,639 | 0.06% | 2,713,788 |
| 2013-05-28 | 2013-05-24 | 3.862 | 722,325 | +7,639 | 0.06% | 2,789,400 |
| 2013-05-21 | 2013-05-16 | 3.966 | 714,686 | +27,501 | 0.06% | 2,834,745 |
| 2013-05-15 | 2013-05-13 | 4.071 | 687,185 | +22,918 | 0.06% | 2,797,630 |
| 2013-05-14 | 2013-05-10 | 4.137 | 664,267 | -7,639 | 0.05% | 2,747,805 |
| 2013-04-26 | 2013-04-24 | 3.980 | 671,906 | -22,918 | 0.05% | 2,673,857 |
| 2013-04-22 | 2013-04-18 | 3.993 | 694,824 | +7,639 | 0.06% | 2,774,156 |
| 2013-04-19 | 2013-04-17 | 4.045 | 687,185 | +15,279 | 0.06% | 2,779,638 |
| 2013-04-17 | 2013-04-15 | 4.359 | 671,906 | +7,639 | 0.05% | 2,928,929 |
| 2013-04-09 | 2013-04-05 | 4.215 | 664,267 | +7,639 | 0.05% | 2,799,979 |
| 2013-03-21 | 2013-03-19 | 4.791 | 656,628 | +7,639 | 0.05% | 3,145,985 |
| 2013-03-19 | 2013-03-15 | 4.752 | 648,989 | -7,639 | 0.05% | 3,083,899 |
| 2013-03-01 | 2013-02-27 | 4.713 | 656,628 | -7,639 | 0.05% | 3,094,411 |
| 2013-02-25 | 2013-02-21 | 4.922 | 664,267 | -30,557 | 0.05% | 3,269,540 |
| 2013-02-20 | 2013-02-18 | 4.726 | 694,824 | +15,278 | 0.06% | 3,283,509 |
| 2013-02-19 | 2013-02-15 | 4.739 | 679,546 | -15,278 | 0.05% | 3,220,205 |
| 2013-02-15 | 2013-02-08 | 4.686 | 694,824 | +22,918 | 0.06% | 3,256,222 |
| 2013-02-07 | 2013-02-05 | 4.529 | 671,906 | -12,223 | 0.05% | 3,043,272 |
| 2013-02-06 | 2013-02-04 | 4.516 | 684,129 | +7,639 | 0.06% | 3,089,678 |
| 2013-02-05 | 2013-02-01 | 4.778 | 676,490 | +12,223 | 0.05% | 3,232,291 |
| 2013-02-04 | 2013-01-31 | 4.647 | 664,267 | +15,278 | 0.05% | 3,086,933 |
| 2013-01-31 | 2013-01-29 | 4.870 | 648,989 | +12,223 | 0.05% | 3,160,359 |
| 2013-01-29 | 2013-01-25 | 5.066 | 636,766 | -9,167 | 0.05% | 3,225,871 |
| 2013-01-28 | 2013-01-24 | 5.040 | 645,933 | +7,639 | 0.05% | 3,255,400 |
| 2013-01-15 | 2013-01-11 | 5.197 | 638,294 | +7,639 | 0.05% | 3,317,168 |
| 2013-01-11 | 2013-01-09 | 5.341 | 630,655 | -7,639 | 0.05% | 3,368,280 |
| 2013-01-09 | 2013-01-07 | 5.367 | 638,294 | +10,694 | 0.05% | 3,425,790 |
| 2013-01-08 | 2013-01-04 | 5.302 | 627,600 | -7,639 | 0.05% | 3,327,316 |
| 2013-01-03 | 2012-12-31 | 4.857 | 635,239 | +12,223 | 0.05% | 3,085,086 |
| 2012-12-21 | 2012-12-19 | 5.092 | 623,016 | -13,369 | 0.05% | 3,172,524 |
| 2012-12-19 | 2012-12-17 | 5.079 | 636,385 | +10,694 | 0.05% | 3,232,271 |
| 2012-11-21 | 2012-11-19 | 5.118 | 625,691 | +7,640 | 0.05% | 3,202,527 |
| 2012-11-19 | 2012-11-15 | 5.001 | 618,051 | -3,056 | 0.05% | 3,090,607 |
| 2012-11-08 | 2012-11-06 | 5.485 | 621,107 | +7,639 | 0.05% | 3,406,721 |
| 2012-11-06 | 2012-11-02 | 5.511 | 613,468 | +7,639 | 0.05% | 3,380,883 |
| 2012-10-26 | 2012-10-24 | 5.707 | 605,829 | -3,055 | 0.05% | 3,457,743 |
| 2012-10-24 | 2012-10-19 | 5.747 | 608,884 | -7,640 | 0.05% | 3,499,091 |
| 2012-10-22 | 2012-10-18 | 5.433 | 616,524 | -1,146 | 0.05% | 3,349,301 |
| 2012-10-18 | 2012-10-16 | 5.433 | 617,670 | -3,056 | 0.05% | 3,355,527 |
| 2012-10-16 | 2012-10-12 | 5.302 | 620,726 | -22,153 | 0.05% | 3,290,873 |
| 2012-10-09 | 2012-10-05 | 4.974 | 642,879 | -3,056 | 0.05% | 3,197,930 |
| 2012-09-19 | 2012-09-17 | 4.857 | 645,935 | +7,639 | 0.05% | 3,137,031 |
| 2012-09-18 | 2012-09-14 | 5.027 | 638,296 | -1,528 | 0.05% | 3,208,555 |
| 2012-09-07 | 2012-09-05 | 4.660 | 639,824 | +4,584 | 0.05% | 2,981,719 |
| 2012-08-28 | 2012-08-24 | 5.315 | 635,240 | -7,639 | 0.05% | 3,376,137 |
| 2012-08-22 | 2012-08-20 | 5.014 | 642,879 | -3,056 | 0.05% | 3,223,177 |
| 2012-08-20 | 2012-08-16 | 5.131 | 645,935 | -12,223 | 0.05% | 3,314,599 |
| 2012-08-15 | 2012-08-13 | 4.830 | 658,158 | -4,583 | 0.05% | 3,179,162 |
| 2012-08-14 | 2012-08-10 | 4.804 | 662,741 | -7,639 | 0.05% | 3,183,949 |
| 2012-07-27 | 2012-07-25 | 4.896 | 670,380 | -12,223 | 0.05% | 3,282,077 |
| 2012-07-25 | 2012-07-23 | 4.948 | 682,603 | -12,222 | 0.05% | 3,377,662 |
| 2012-07-24 | 2012-07-20 | 5.158 | 694,825 | -7,640 | 0.06% | 3,583,668 |
| 2012-07-20 | 2012-07-18 | 4.778 | 702,465 | +7,640 | 0.06% | 3,356,400 |
| 2012-07-19 | 2012-07-17 | 4.804 | 694,825 | +27,500 | 0.06% | 3,338,087 |
| 2012-07-16 | 2012-07-12 | 5.315 | 667,325 | -42,779 | 0.05% | 3,546,660 |
| 2012-07-13 | 2012-07-11 | 5.302 | 710,104 | +7,639 | 0.06% | 3,764,724 |
| 2012-07-11 | 2012-07-09 | 4.372 | 702,465 | -7,639 | 0.06% | 3,071,336 |
| 2012-07-06 | 2012-07-04 | 4.398 | 710,104 | -9,167 | 0.06% | 3,123,327 |
| 2012-07-05 | 2012-07-03 | 4.320 | 719,271 | -38,195 | 0.06% | 3,107,153 |
| 2012-06-22 | 2012-06-20 | 4.281 | 757,466 | -7,639 | 0.06% | 3,242,403 |
| 2012-06-21 | 2012-06-19 | 4.372 | 765,105 | -7,640 | 0.06% | 3,345,212 |
| 2012-06-20 | 2012-06-18 | 4.163 | 772,745 | +7,640 | 0.06% | 3,216,766 |
| 2012-06-14 | 2012-06-12 | 4.228 | 765,105 | -1,528 | 0.06% | 3,235,040 |
| 2012-06-13 | 2012-06-11 | 4.241 | 766,633 | -1,528 | 0.06% | 3,251,537 |
| 2012-06-05 | 2012-06-01 | 4.294 | 768,161 | -1,528 | 0.06% | 3,298,240 |
| 2012-06-04 | 2012-05-31 | 4.490 | 769,689 | -23,299 | 0.06% | 3,455,935 |
| 2012-05-29 | 2012-05-25 | 4.124 | 792,988 | +4,583 | 0.06% | 3,269,891 |
| 2012-05-28 | 2012-05-24 | 4.189 | 788,405 | -7,639 | 0.06% | 3,302,596 |
| 2012-05-24 | 2012-05-22 | 4.228 | 796,044 | -10,695 | 0.06% | 3,365,858 |
| 2012-05-23 | 2012-05-21 | 4.019 | 806,739 | -4,583 | 0.06% | 3,242,109 |
| 2012-05-22 | 2012-05-18 | 3.796 | 811,322 | -11,459 | 0.07% | 3,079,976 |
| 2012-05-21 | 2012-05-17 | 3.783 | 822,781 | +22,918 | 0.07% | 3,112,707 |
| 2012-05-18 | 2012-05-16 | 3.678 | 799,863 | +3,055 | 0.06% | 2,942,240 |
| 2012-05-16 | 2012-05-14 | 3.652 | 796,808 | -4,583 | 0.06% | 2,910,141 |
| 2012-05-14 | 2012-05-10 | 3.678 | 801,391 | +7,639 | 0.06% | 2,947,861 |
| 2012-05-11 | 2012-05-09 | 3.639 | 793,752 | +6,111 | 0.06% | 2,888,589 |
| 2012-05-09 | 2012-05-07 | 3.940 | 787,641 | +106,231 | 0.06% | 3,103,494 |
| 2012-05-08 | 2012-05-04 | 4.006 | 681,410 | +6,111 | 0.07% | 2,729,519 |
| 2012-05-03 | 2012-04-30 | 4.097 | 675,299 | -15,278 | 0.07% | 2,766,920 |
| 2012-05-02 | 2012-04-27 | 4.110 | 690,577 | -19,862 | 0.07% | 2,838,559 |
| 2012-04-27 | 2012-04-25 | 4.071 | 710,439 | -3,056 | 0.07% | 2,892,300 |
| 2012-04-26 | 2012-04-24 | 3.940 | 713,495 | +7,639 | 0.07% | 2,811,341 |
| 2012-04-25 | 2012-04-23 | 4.019 | 705,856 | +12,223 | 0.07% | 2,836,682 |
| 2012-04-24 | 2012-04-20 | 4.137 | 693,633 | +7,639 | 0.07% | 2,869,280 |
| 2012-04-23 | 2012-04-19 | 4.071 | 685,994 | +39,724 | 0.07% | 2,792,781 |
| 2012-04-20 | 2012-04-18 | 3.888 | 646,270 | -3,056 | 0.07% | 2,512,619 |
| 2012-04-19 | 2012-04-17 | 3.966 | 649,326 | -15,278 | 0.07% | 2,575,500 |
| 2012-04-16 | 2012-04-12 | 4.189 | 664,604 | +6,111 | 0.07% | 2,783,999 |
| 2012-04-12 | 2012-04-10 | 4.359 | 658,493 | +15,278 | 0.07% | 2,870,460 |
| 2012-04-11 | 2012-04-05 | 4.595 | 643,215 | -30,556 | 0.06% | 2,955,422 |
| 2012-04-10 | 2012-04-03 | 4.686 | 673,771 | +30,556 | 0.07% | 3,157,559 |
| 2012-04-05 | 2012-04-02 | 5.364 | 643,215 | +7,639 | 0.06% | 3,450,396 |
| 2012-04-03 | 2012-03-30 | 5.507 | 635,576 | +36,981 | 0.06% | 3,500,094 |
| 2012-04-02 | 2012-03-29 | 5.364 | 598,595 | +11,215 | 0.07% | 3,211,041 |
| 2012-03-30 | 2012-03-28 | 5.735 | 587,380 | -7,009 | 0.06% | 3,368,760 |
| 2012-03-28 | 2012-03-26 | 6.092 | 594,389 | +7,009 | 0.07% | 3,620,958 |
| 2012-03-27 | 2012-03-23 | 6.263 | 587,380 | +7,009 | 0.06% | 3,678,820 |
| 2012-03-26 | 2012-03-22 | 6.491 | 580,371 | -7,009 | 0.06% | 3,767,402 |
| 2012-03-22 | 2012-03-20 | 6.762 | 587,380 | -7,009 | 0.06% | 3,972,120 |
| 2012-03-21 | 2012-03-19 | 6.634 | 594,389 | +14,018 | 0.07% | 3,943,198 |
| 2012-03-20 | 2012-03-16 | 7.091 | 580,371 | +21,028 | 0.06% | 4,115,163 |
| 2012-03-16 | 2012-03-14 | 7.704 | 559,343 | +7,010 | 0.06% | 4,309,202 |
| 2012-03-15 | 2012-03-13 | 7.918 | 552,333 | -14,019 | 0.06% | 4,373,397 |
| 2012-03-08 | 2012-03-06 | 7.590 | 566,352 | -7,009 | 0.06% | 4,298,560 |
| 2012-03-07 | 2012-03-05 | 7.718 | 573,361 | +1,402 | 0.06% | 4,425,377 |
| 2012-03-06 | 2012-03-02 | 7.733 | 571,959 | +7,009 | 0.06% | 4,422,716 |
| 2012-03-05 | 2012-03-01 | 7.718 | 564,950 | +4,205 | 0.06% | 4,360,459 |
| 2012-03-01 | 2012-02-28 | 7.904 | 560,745 | +7,010 | 0.06% | 4,432,003 |
| 2012-02-29 | 2012-02-27 | 7.918 | 553,735 | +7,009 | 0.06% | 4,384,498 |
| 2012-02-28 | 2012-02-24 | 8.118 | 546,726 | +7,009 | 0.06% | 4,438,200 |
| 2012-02-21 | 2012-02-17 | 8.061 | 539,717 | +4,206 | 0.06% | 4,350,503 |
| 2012-02-20 | 2012-02-16 | 8.004 | 535,511 | -11,215 | 0.06% | 4,286,039 |
| 2012-02-17 | 2012-02-15 | 7.804 | 546,726 | +7,009 | 0.06% | 4,266,600 |
| 2012-02-16 | 2012-02-14 | 8.161 | 539,717 | +7,010 | 0.06% | 4,404,403 |
| 2012-02-15 | 2012-02-13 | 8.360 | 532,707 | +14,018 | 0.06% | 4,453,597 |
| 2012-02-14 | 2012-02-10 | 8.460 | 518,689 | -9,813 | 0.06% | 4,388,202 |
| 2012-02-13 | 2012-02-09 | 8.788 | 528,502 | +11,215 | 0.06% | 4,644,642 |
| 2012-02-10 | 2012-02-08 | 8.360 | 517,287 | -7,009 | 0.06% | 4,324,681 |
| 2012-02-09 | 2012-02-07 | 7.947 | 524,296 | -14,019 | 0.06% | 4,166,359 |
| 2012-02-08 | 2012-02-06 | 8.289 | 538,315 | -9,813 | 0.06% | 4,462,082 |
| 2012-02-07 | 2012-02-03 | 7.875 | 548,128 | -7,009 | 0.06% | 4,316,641 |
| 2012-02-06 | 2012-02-02 | 7.190 | 555,137 | -7,009 | 0.06% | 3,991,679 |
| 2012-02-01 | 2012-01-30 | 6.976 | 562,146 | -7,010 | 0.06% | 3,921,777 |
| 2012-01-31 | 2012-01-27 | 7.105 | 569,156 | -14,018 | 0.06% | 4,043,762 |
| 2012-01-30 | 2012-01-26 | 7.091 | 583,174 | -9,813 | 0.06% | 4,135,037 |
| 2012-01-27 | 2012-01-20 | 6.862 | 592,987 | +5,607 | 0.07% | 4,069,257 |
| 2012-01-26 | 2012-01-19 | 6.877 | 587,380 | -16,822 | 0.06% | 4,039,160 |
| 2012-01-18 | 2012-01-16 | 6.591 | 604,202 | +21,028 | 0.07% | 3,982,438 |
| 2012-01-17 | 2012-01-13 | 6.877 | 583,174 | -7,010 | 0.06% | 4,010,237 |
| 2012-01-12 | 2012-01-10 | 6.249 | 590,184 | -1,402 | 0.06% | 3,687,962 |
| 2012-01-11 | 2012-01-09 | 6.277 | 591,586 | +7,010 | 0.06% | 3,713,603 |
| 2012-01-10 | 2012-01-06 | 6.178 | 584,576 | -14,019 | 0.06% | 3,611,219 |
| 2012-01-06 | 2012-01-04 | 6.392 | 598,595 | -2,804 | 0.07% | 3,825,921 |
| 2011-12-19 | 2011-12-15 | 6.206 | 601,399 | -2,803 | 0.07% | 3,732,303 |
| 2011-12-16 | 2011-12-14 | 6.249 | 604,202 | -7,010 | 0.07% | 3,775,558 |
| 2011-12-09 | 2011-12-07 | 6.392 | 611,212 | -7,009 | 0.07% | 3,906,563 |
| 2011-12-05 | 2011-12-01 | 6.491 | 618,221 | +7,009 | 0.07% | 4,013,101 |
| 2011-11-29 | 2011-11-25 | 6.135 | 611,212 | -5,607 | 0.07% | 3,749,602 |
| 2011-11-28 | 2011-11-24 | 6.092 | 616,819 | -2,804 | 0.07% | 3,757,600 |
| 2011-11-25 | 2011-11-23 | 6.277 | 619,623 | +2,804 | 0.07% | 3,889,601 |
| 2011-11-23 | 2011-11-21 | 6.520 | 616,819 | +14,019 | 0.07% | 4,021,600 |
| 2011-11-22 | 2011-11-18 | 6.691 | 602,800 | +9,813 | 0.07% | 4,033,397 |
| 2011-11-21 | 2011-11-17 | 6.962 | 592,987 | -14,019 | 0.07% | 4,128,477 |
| 2011-11-18 | 2011-11-16 | 7.076 | 607,006 | -7,009 | 0.07% | 4,295,360 |
| 2011-11-14 | 2011-11-10 | 7.019 | 614,015 | +4,205 | 0.07% | 4,309,918 |
| 2011-11-11 | 2011-11-09 | 7.633 | 609,810 | +4,206 | 0.07% | 4,654,502 |
| 2011-11-10 | 2011-11-08 | 7.547 | 605,604 | +61,682 | 0.07% | 4,570,559 |
| 2011-11-09 | 2011-11-07 | 8.560 | 543,922 | +4,205 | 0.06% | 4,655,998 |
| 2011-11-08 | 2011-11-04 | 8.417 | 539,717 | +23,832 | 0.06% | 4,543,003 |
| 2011-11-07 | 2011-11-03 | 8.232 | 515,885 | +11,215 | 0.06% | 4,246,720 |
| 2011-11-02 | 2011-10-31 | 8.688 | 504,670 | -2,804 | 0.06% | 4,384,799 |
| 2011-10-31 | 2011-10-27 | 9.045 | 507,474 | +7,009 | 0.06% | 4,590,161 |
| 2011-10-28 | 2011-10-26 | 8.646 | 500,465 | +2,804 | 0.05% | 4,326,844 |
| 2011-10-26 | 2011-10-24 | 8.246 | 497,661 | +9,813 | 0.05% | 4,103,802 |
| 2011-10-21 | 2011-10-19 | 8.275 | 487,848 | +2,804 | 0.05% | 4,036,802 |
| 2011-10-20 | 2011-10-18 | 8.118 | 485,044 | +4,206 | 0.05% | 3,937,479 |
| 2011-10-18 | 2011-10-14 | 8.860 | 480,838 | -7,010 | 0.05% | 4,260,056 |
| 2011-10-17 | 2011-10-13 | 9.216 | 487,848 | +7,010 | 0.05% | 4,496,162 |
| 2011-10-07 | 2011-10-04 | 7.875 | 480,838 | -7,010 | 0.05% | 3,786,716 |
| 2011-10-06 | 2011-10-03 | 8.118 | 487,848 | -1,402 | 0.05% | 3,960,242 |
| 2011-10-04 | 2011-09-30 | 8.546 | 489,250 | -8,411 | 0.05% | 4,181,023 |
| 2011-10-03 | 2011-09-28 | 8.360 | 497,661 | +4,206 | 0.05% | 4,160,602 |
| 2011-09-27 | 2011-09-23 | 8.489 | 493,455 | -9,813 | 0.05% | 4,188,798 |
| 2011-09-26 | 2011-09-22 | 8.631 | 503,268 | +1,402 | 0.06% | 4,343,898 |
| 2011-09-23 | 2011-09-21 | 8.945 | 501,866 | -7,010 | 0.06% | 4,489,316 |
| 2011-09-21 | 2011-09-19 | 8.945 | 508,876 | -7,009 | 0.06% | 4,552,023 |
| 2011-09-20 | 2011-09-16 | 8.988 | 515,885 | -7,009 | 0.06% | 4,636,906 |
| 2011-09-19 | 2011-09-15 | 8.616 | 522,894 | +2,502 | 0.06% | 4,505,012 |
| 2011-09-15 | 2011-09-12 | 8.773 | 520,392 | -2,791 | 0.06% | 4,565,516 |
| 2011-09-09 | 2011-09-07 | 8.988 | 523,183 | -2,790 | 0.06% | 4,702,502 |
| 2011-09-08 | 2011-09-06 | 9.017 | 525,973 | -1,395 | 0.06% | 4,742,660 |
| 2011-09-06 | 2011-09-02 | 9.218 | 527,368 | +1,395 | 0.06% | 4,861,078 |
| 2011-09-05 | 2011-09-01 | 8.931 | 525,973 | +11,161 | 0.06% | 4,697,420 |
| 2011-09-02 | 2011-08-31 | 10.637 | 514,812 | +6,976 | 0.06% | 5,475,962 |
| 2011-09-01 | 2011-08-30 | 10.092 | 507,836 | -6,976 | 0.06% | 5,125,119 |
| 2011-08-31 | 2011-08-29 | 9.963 | 514,812 | -2,790 | 0.06% | 5,129,102 |
| 2011-08-29 | 2011-08-25 | 10.321 | 517,602 | -1,395 | 0.06% | 5,342,399 |
| 2011-08-26 | 2011-08-24 | 9.820 | 518,997 | -9,766 | 0.06% | 5,096,397 |
| 2011-08-23 | 2011-08-19 | 9.160 | 528,763 | +34,878 | 0.06% | 4,843,617 |
| 2011-08-22 | 2011-08-18 | 9.605 | 493,885 | +13,952 | 0.05% | 4,743,605 |
| 2011-08-19 | 2011-08-17 | 9.605 | 479,933 | +2,790 | 0.05% | 4,609,600 |
| 2011-08-18 | 2011-08-16 | 9.777 | 477,143 | +2,791 | 0.05% | 4,664,883 |
| 2011-08-17 | 2011-08-15 | 10.035 | 474,352 | +4,185 | 0.05% | 4,759,996 |
| 2011-08-12 | 2011-08-10 | 9.791 | 470,167 | +1,395 | 0.05% | 4,603,421 |
| 2011-08-10 | 2011-08-08 | 9.748 | 468,772 | +19,532 | 0.05% | 4,569,603 |
| 2011-08-09 | 2011-08-05 | 10.450 | 449,240 | -9,766 | 0.05% | 4,694,764 |
| 2011-08-08 | 2011-08-04 | 11.024 | 459,006 | +4,186 | 0.05% | 5,060,024 |
| 2011-08-05 | 2011-08-03 | 11.325 | 454,820 | +11,161 | 0.05% | 5,150,798 |
| 2011-08-04 | 2011-08-02 | 11.769 | 443,659 | +13,952 | 0.05% | 5,221,560 |
| 2011-08-03 | 2011-08-01 | 11.726 | 429,707 | +9,766 | 0.05% | 5,038,875 |
| 2011-08-02 | 2011-07-29 | 11.497 | 419,941 | +47,435 | 0.05% | 4,828,036 |
| 2011-08-01 | 2011-07-28 | 12.113 | 372,506 | +8,371 | 0.04% | 4,512,299 |
| 2011-07-29 | 2011-07-27 | 12.429 | 364,135 | -1,395 | 0.04% | 4,525,738 |
| 2011-07-28 | 2011-07-26 | 12.472 | 365,530 | +18,137 | 0.04% | 4,558,796 |
| 2011-07-27 | 2011-07-25 | 12.386 | 347,393 | +8,371 | 0.04% | 4,302,716 |
| 2011-07-26 | 2011-07-22 | 12.615 | 339,022 | +6,975 | 0.04% | 4,276,795 |
| 2011-07-25 | 2011-07-21 | 12.644 | 332,047 | +25,113 | 0.04% | 4,198,324 |
| 2011-07-22 | 2011-07-20 | 12.414 | 306,934 | +9,766 | 0.03% | 3,810,402 |
| 2011-07-21 | 2011-07-19 | 12.242 | 297,168 | +51,621 | 0.03% | 3,638,042 |
| 2011-07-20 | 2011-07-18 | 12.472 | 245,547 | -2,790 | 0.03% | 3,062,399 |
| 2011-07-19 | 2011-07-15 | 12.844 | 248,337 | +6,975 | 0.03% | 3,189,755 |
| 2011-07-18 | 2011-07-14 | 12.629 | 241,362 | +4,186 | 0.03% | 3,048,265 |
| 2011-07-15 | 2011-07-13 | 12.343 | 237,176 | +55,806 | 0.03% | 2,927,398 |
| 2011-07-14 | 2011-07-12 | 12.371 | 181,370 | +36,274 | 0.02% | 2,243,800 |
| 2011-07-13 | 2011-07-11 | 13.619 | 145,096 | +15,347 | 0.02% | 1,976,000 |
| 2011-07-12 | 2011-07-08 | 14.479 | 129,749 | -20,928 | 0.01% | 1,878,595 |
| 2011-07-11 | 2011-07-07 | 15.626 | 150,677 | +37,670 | 0.02% | 2,354,406 |
| 2011-07-08 | 2011-07-06 | 16.543 | 113,007 | +5,580 | 0.01% | 1,869,472 |
| 2011-07-06 | 2011-07-04 | 16.629 | 107,427 | -27,903 | 0.01% | 1,786,402 |
| 2011-07-05 | 2011-06-30 | 16.457 | 135,330 | +34,879 | 0.01% | 2,227,121 |
| 2011-07-04 | 2011-06-29 | 16.342 | 100,451 | -5,581 | 0.01% | 1,641,599 |
| 2011-06-30 | 2011-06-28 | 15.568 | 106,032 | +15,347 | 0.01% | 1,650,725 |
| 2011-06-29 | 2011-06-27 | 15.081 | 90,685 | +1,395 | 0.01% | 1,367,600 |
| 2011-06-24 | 2011-06-22 | 15.138 | 89,290 | +16,742 | 0.01% | 1,351,682 |
| 2011-06-23 | 2011-06-21 | 15.253 | 72,548 | +12,556 | 0.01% | 1,106,560 |
| 2011-06-21 | 2011-06-17 | 14.321 | 59,992 | +48,831 | 0.01% | 859,145 |
| 2011-06-17 | 2011-06-15 | 14.622 | 11,161 | +2,790 | 0.00% | 163,197 |
| 2011-06-13 | 2011-06-09 | 16.658 | 8,371 | +2,790 | 0.00% | 139,441 |
| 2011-06-03 | 2011-06-01 | 18.349 | 5,581 | -25,112 | 0.00% | 102,407 |
| 2011-05-25 | 2011-05-23 | 18.152 | 30,693 | +25,112 | 0.00% | 557,149 |
| 2011-05-24 | 2011-05-20 | 18.501 | 5,581 | +81 | 0.00% | 103,256 |
| 2011-05-19 | 2011-05-17 | 19.229 | 5,500 | +1,375 | 0.00% | 105,758 |
| 2011-05-16 | 2011-05-12 | 18.792 | 4,125 | +2,750 | 0.00% | 77,518 |
| 2011-04-28 | 2011-04-26 | 20.945 | 1,375 | +1,375 | 0.00% | 28,799 |
| 2007-08-14 | 2007-08-10 | 7.626 | 0 | -1,238 | ||
| 2007-08-10 | 2007-08-08 | 7.594 | 1,238 | +1,238 | 0.00% | 9,401 |
| 2007-06-26 | 2007-06-22 | 5.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy