History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 436,505 +0 0.02% 5,997,579
2025-10-13 2025-10-09 14.140 436,505 +0 0.02% 6,172,181
2025-10-10 2025-10-08 14.710 436,505 +50,000 0.02% 6,420,989
2025-10-06 2025-10-02 14.950 386,505 +2,000 0.02% 5,778,250
2025-09-30 2025-09-26 14.820 384,505 -2,000 0.02% 5,698,364
2025-09-25 2025-09-23 15.579 386,505 +10,371 0.02% 6,021,347
2025-09-18 2025-09-16 16.065 376,134 +7,908 0.02% 6,042,420
2025-09-17 2025-09-15 17.228 368,226 -1,977 0.02% 6,343,763
2025-09-16 2025-09-12 16.591 370,203 +1,977 0.02% 6,141,884
2025-09-11 2025-09-09 17.177 368,226 -1,977 0.02% 6,325,138
2025-09-09 2025-09-05 17.987 370,203 +9,885 0.02% 6,658,701
2025-09-08 2025-09-04 16.854 360,318 -1,977 0.02% 6,072,658
2025-09-05 2025-09-03 17.673 362,295 +19,770 0.02% 6,402,847
2025-09-03 2025-09-01 16.854 342,525 -19,770 0.02% 5,772,782
2025-09-02 2025-08-29 15.518 362,295 +19,770 0.02% 5,622,190
2025-08-28 2025-08-26 16.611 342,525 +5,932 0.02% 5,689,620
2025-08-27 2025-08-25 17.015 336,593 -3,954 0.02% 5,727,287
2025-08-25 2025-08-21 17.056 340,547 -1,978 0.02% 5,808,346
2025-08-22 2025-08-20 17.208 342,525 -51,402 0.02% 5,894,058
2025-08-21 2025-08-19 17.198 393,927 +45,471 0.02% 6,774,582
2025-08-20 2025-08-18 16.449 348,456 +3,954 0.02% 5,731,738
2025-08-18 2025-08-14 15.781 344,502 -3,954 0.02% 5,436,685
2025-08-13 2025-08-11 15.528 348,456 -1,977 0.02% 5,410,958
2025-08-12 2025-08-08 15.306 350,433 -17,793 0.02% 5,363,667
2025-08-08 2025-08-06 14.881 368,226 -19,770 0.02% 5,479,551
2025-08-07 2025-08-05 15.012 387,996 +1,977 0.02% 5,824,773
2025-08-06 2025-08-04 14.861 386,019 +1,977 0.02% 5,736,518
2025-08-05 2025-08-01 14.729 384,042 +1,977 0.02% 5,656,632
2025-08-04 2025-07-31 14.952 382,065 +25,701 0.02% 5,712,544
2025-08-01 2025-07-30 15.417 356,364 +9,885 0.02% 5,494,101
2025-07-31 2025-07-29 15.984 346,479 -9,885 0.02% 5,537,986
2025-07-30 2025-07-28 15.862 356,364 +11,862 0.02% 5,652,723
2025-07-29 2025-07-25 16.085 344,502 +13,840 0.02% 5,541,237
2025-07-28 2025-07-24 16.449 330,662 -1,977 0.02% 5,439,045
2025-07-24 2025-07-22 16.591 332,639 -35,587 0.02% 5,518,676
2025-07-23 2025-07-21 15.599 368,226 -7,908 0.02% 5,744,030
2025-07-22 2025-07-18 14.749 376,134 +47,449 0.02% 5,547,764
2025-07-15 2025-07-11 14.385 328,685 -11,862 0.02% 4,728,216
2025-07-14 2025-07-10 14.304 340,547 +3,954 0.02% 4,871,294
2025-07-09 2025-07-07 15.671 336,593 +5,931 0.02% 5,274,795
2025-07-08 2025-07-04 16.401 330,662 +9,629 0.02% 5,423,026
2025-07-07 2025-07-03 16.171 321,033 -1,920 0.02% 5,191,515
2025-07-04 2025-07-02 15.880 322,953 -5,758 0.02% 5,128,342
2025-06-27 2025-06-25 15.900 328,711 +9,597 0.02% 5,226,626
2025-06-25 2025-06-23 16.692 319,114 -1,919 0.02% 5,326,735
2025-06-24 2025-06-20 16.692 321,033 -7,678 0.02% 5,358,767
2025-06-19 2025-06-17 16.692 328,711 -11,517 0.02% 5,486,930
2025-06-17 2025-06-13 18.047 340,228 +3,839 0.02% 6,140,032
2025-06-16 2025-06-12 17.901 336,389 -5,758 0.02% 6,021,679
2025-06-13 2025-06-11 16.651 342,147 -1,920 0.02% 5,696,947
2025-06-12 2025-06-10 16.692 344,067 -5,758 0.02% 5,743,257
2025-06-10 2025-06-06 15.984 349,825 -28,792 0.02% 5,591,507
2025-06-09 2025-06-05 15.504 378,617 -28,792 0.02% 5,870,238
2025-06-05 2025-06-03 15.984 407,409 +7,678 0.02% 6,511,914
2025-06-04 2025-06-02 14.858 399,731 +1,920 0.02% 5,939,365
2025-06-03 2025-05-30 15.234 397,811 +15,355 0.02% 6,060,059
2025-05-29 2025-05-27 14.525 382,456 +3,839 0.02% 5,555,165
2025-05-27 2025-05-23 13.983 378,617 -3,839 0.02% 5,294,261
2025-05-26 2025-05-22 13.587 382,456 +1,920 0.02% 5,196,510
2025-05-22 2025-05-20 14.087 380,536 +1,919 0.02% 5,360,745
2025-04-28 2025-04-24 14.587 378,617 -5,758 0.02% 5,523,074
2025-04-24 2025-04-22 14.046 384,375 +11,517 0.02% 5,398,806
2025-04-22 2025-04-16 13.337 372,858 -28,792 0.02% 4,972,859
2025-04-17 2025-04-15 13.941 401,650 +28,792 0.02% 5,599,594
2025-04-16 2025-04-14 13.879 372,858 +5,758 0.02% 5,174,881
2025-04-10 2025-04-08 12.587 367,100 -11,517 0.02% 4,620,660
2025-04-09 2025-04-07 11.712 378,617 -28,792 0.02% 4,434,239
2025-04-07 2025-04-02 14.858 407,409 -1,919 0.02% 6,053,448
2025-04-03 2025-04-01 15.629 409,328 +44,147 0.02% 6,397,575
2025-04-02 2025-03-31 15.234 365,181 +11,517 0.02% 5,562,989
2025-03-31 2025-03-27 15.754 353,664 +7,678 0.02% 5,571,798
2025-03-27 2025-03-25 15.296 345,986 +1,919 0.02% 5,292,212
2025-03-26 2025-03-24 17.338 344,067 -9,117 0.02% 5,965,530
2025-03-25 2025-03-21 16.296 353,184 +1,919 0.02% 5,755,598
2025-03-24 2025-03-20 17.192 351,265 +21,114 0.02% 6,039,090
2025-03-19 2025-03-17 15.817 330,151 -1,919 0.02% 5,222,002
2025-03-18 2025-03-14 16.546 332,070 +1,919 0.02% 5,494,559
2025-03-14 2025-03-12 15.525 330,151 +1,920 0.02% 5,125,681
2025-03-03 2025-02-27 14.379 328,231 -5,758 0.02% 4,719,667
2025-02-27 2025-02-25 13.316 333,989 -3,839 0.02% 4,447,497
2025-02-26 2025-02-24 13.900 337,828 -15,356 0.02% 4,695,741
2025-02-25 2025-02-21 13.796 353,184 +7,678 0.02% 4,872,386
2025-02-19 2025-02-17 12.858 345,506 -1,920 0.02% 4,442,459
2025-02-18 2025-02-14 13.400 347,426 +1,920 0.02% 4,655,389
2025-02-13 2025-02-11 13.796 345,506 -1,920 0.02% 4,766,463
2025-01-03 2024-12-31 12.879 347,426 -5,758 0.02% 4,474,386
2024-12-30 2024-12-24 12.816 353,184 -5,758 0.02% 4,526,461
2024-10-14 2024-10-09 11.086 358,942 +1,919 0.02% 3,979,409
2024-10-10 2024-10-08 11.107 357,023 -1,919 0.02% 3,965,574
2024-10-02 2024-09-27 10.149 358,942 -7,678 0.02% 3,642,805
2024-09-19 2024-09-16 9.297 366,620 +7,499 0.02% 3,408,439
2024-08-29 2024-08-27 9.222 359,121 -3,761 0.02% 3,311,981
2024-08-26 2024-08-22 9.127 362,882 +3,761 0.02% 3,311,926
2024-08-22 2024-08-20 9.680 359,121 -3,761 0.02% 3,476,243
2024-07-25 2024-07-23 8.978 362,882 +5,641 0.02% 3,257,885
2024-07-24 2024-07-22 9.020 357,241 +1,880 0.02% 3,222,442
2024-07-04 2024-07-02 8.542 355,361 -11,281 0.02% 3,035,381
2024-07-02 2024-06-27 9.281 366,642 +19,532 0.02% 3,402,715
2024-06-28 2024-06-26 9.584 347,110 -1,780 0.02% 3,326,745
2024-06-18 2024-06-14 10.247 348,890 +3,560 0.02% 3,575,088
2024-06-13 2024-06-11 9.640 345,330 +5,340 0.02% 3,329,086
2024-06-11 2024-06-06 10.000 339,990 -3,560 0.02% 3,399,848
2024-05-28 2024-05-24 10.157 343,550 +5,340 0.02% 3,489,488
2024-05-27 2024-05-23 10.168 338,210 -14,240 0.02% 3,439,049
2024-05-14 2024-05-10 11.887 352,450 +8,900 0.02% 4,189,735
2024-05-10 2024-05-08 11.685 343,550 +8,900 0.02% 4,014,456
2024-04-24 2024-04-22 10.494 334,650 -8,900 0.02% 3,511,891
2024-04-15 2024-04-11 11.135 343,550 +8,900 0.02% 3,825,313
2024-04-08 2024-04-03 10.708 334,650 -8,900 0.02% 3,583,332
2024-04-03 2024-03-28 10.067 343,550 -5,340 0.02% 3,458,608
2024-04-02 2024-03-27 10.382 348,890 +8,900 0.02% 3,622,128
2024-03-21 2024-03-19 10.663 339,990 -1,780 0.02% 3,625,231
2024-03-20 2024-03-18 10.809 341,770 -8,900 0.02% 3,694,132
2024-03-19 2024-03-15 10.427 350,670 -26,700 0.02% 3,656,368
2024-03-18 2024-03-14 9.517 377,370 +37,380 0.02% 3,591,320
2024-03-11 2024-03-07 9.573 339,990 -3,560 0.02% 3,254,686
2024-03-08 2024-03-06 9.562 343,550 -28,035 0.02% 3,284,905
2024-03-07 2024-03-05 9.573 371,585 -1,780 0.02% 3,557,141
2024-03-06 2024-03-04 9.854 373,365 +7,120 0.02% 3,679,057
2024-03-05 2024-03-01 9.595 366,245 -10,680 0.02% 3,514,252
2024-03-04 2024-02-29 9.550 376,925 +30,260 0.02% 3,599,791
2024-02-27 2024-02-23 9.180 346,665 -3,560 0.02% 3,182,258
2024-02-20 2024-02-16 8.696 350,225 +3,560 0.02% 3,045,730
2024-01-26 2024-01-24 7.944 346,665 -32,040 0.02% 2,753,802
2024-01-22 2024-01-18 7.944 378,705 -8,900 0.02% 3,008,318
2024-01-16 2024-01-12 8.123 387,605 -3,560 0.02% 3,148,698
2024-01-12 2024-01-10 8.461 391,165 +3,560 0.02% 3,309,469
2023-12-18 2023-12-14 7.775 387,605 -5,340 0.02% 3,013,692
2023-12-14 2023-12-12 7.786 392,945 -1,780 0.02% 3,059,626
2023-12-12 2023-12-08 7.888 394,725 +3,560 0.02% 3,113,401
2023-12-08 2023-12-06 8.202 391,165 +3,560 0.02% 3,208,383
2023-12-05 2023-12-01 8.977 387,605 -92,562 0.02% 3,479,682
2023-11-29 2023-11-27 8.888 480,167 +103,242 0.03% 4,267,486
2023-11-28 2023-11-24 9.056 376,925 +30,260 0.02% 3,413,448
2023-11-27 2023-11-23 8.888 346,665 -53,401 0.02% 3,080,987
2023-11-22 2023-11-20 8.730 400,066 -8,900 0.02% 3,492,658
2023-11-13 2023-11-09 8.786 408,966 +35,601 0.03% 3,593,332
2023-11-08 2023-11-06 9.359 373,365 -8,900 0.02% 3,494,475
2023-11-02 2023-10-31 8.977 382,265 -1,780 0.02% 3,431,742
2023-11-01 2023-10-30 9.314 384,045 -24,921 0.02% 3,577,174
2023-10-31 2023-10-27 9.067 408,966 +7,120 0.03% 3,708,208
2023-10-30 2023-10-26 8.517 401,846 -1,780 0.02% 3,422,411
2023-10-27 2023-10-25 8.539 403,626 -8,900 0.02% 3,446,641
2023-10-25 2023-10-20 9.079 412,526 +16,020 0.03% 3,745,123
2023-10-24 2023-10-19 9.348 396,506 -14,240 0.02% 3,706,606
2023-10-20 2023-10-18 9.539 410,746 +37,381 0.03% 3,918,180
2023-10-19 2023-10-17 9.843 373,365 -17,800 0.02% 3,674,862
2023-10-18 2023-10-16 10.034 391,165 -5,341 0.02% 3,924,775
2023-10-17 2023-10-13 9.820 396,506 +1,781 0.02% 3,893,719
2023-10-16 2023-10-12 9.416 394,725 -80,102 0.02% 3,716,567
2023-10-12 2023-10-10 8.416 474,827 +17,801 0.03% 3,995,955
2023-10-11 2023-10-09 8.876 457,026 -5,341 0.03% 4,056,686
2023-10-10 2023-10-06 8.719 462,367 +5,341 0.03% 4,031,363
2023-10-09 2023-10-05 8.461 457,026 -7,121 0.03% 3,866,689
2023-10-06 2023-10-04 8.337 464,147 +1,780 0.03% 3,869,571
2023-10-05 2023-10-03 8.550 462,367 +14,241 0.03% 3,953,437
2023-10-04 2023-09-29 8.910 448,126 +71,201 0.03% 3,992,792
2023-09-29 2023-09-27 8.966 376,925 -58,741 0.02% 3,379,568
2023-09-28 2023-09-26 8.258 435,666 -3,560 0.03% 3,597,861
2023-09-27 2023-09-25 7.865 439,226 +3,560 0.03% 3,454,534
2023-09-26 2023-09-22 7.584 435,666 -10,680 0.03% 3,304,158
2023-09-22 2023-09-20 7.921 446,346 -56,961 0.03% 3,535,608
2023-09-21 2023-09-19 7.831 503,307 +71,201 0.03% 3,941,569
2023-09-19 2023-09-15 9.146 432,106 +21,360 0.03% 3,952,010
2023-09-15 2023-09-13 8.554 410,746 -1,780 0.03% 3,513,470
2023-09-14 2023-09-12 8.531 412,526 +7,211 0.03% 3,519,261
2023-09-05 2023-08-31 8.016 405,315 +3,497 0.03% 3,249,167
2023-08-30 2023-08-28 7.994 401,818 +5,247 0.03% 3,211,943
2023-08-25 2023-08-23 7.628 396,571 +8,745 0.02% 3,024,879
2023-08-22 2023-08-18 7.856 387,826 +34,978 0.02% 3,046,877
2023-08-02 2023-07-31 7.124 352,848 -12,242 0.02% 2,513,836
2023-07-19 2023-07-14 6.953 365,090 +12,242 0.02% 2,538,428
2023-07-10 2023-07-06 6.747 352,848 -1,749 0.02% 2,380,680
2023-07-04 2023-06-30 7.739 354,597 +11,922 0.02% 2,744,272
2023-07-03 2023-06-29 7.751 342,675 -1,690 0.02% 2,656,061
2023-06-19 2023-06-15 8.615 344,365 -16,901 0.02% 2,966,639
2023-06-12 2023-06-08 8.236 361,266 -18,591 0.02% 2,975,436
2023-06-09 2023-06-07 8.863 379,857 +18,591 0.02% 3,366,792
2023-06-07 2023-06-05 8.390 361,266 +18,591 0.02% 3,031,012
2023-06-06 2023-06-02 8.165 342,675 -8,450 0.02% 2,797,988
2023-06-05 2023-06-01 8.272 351,125 +6,760 0.02% 2,904,379
2023-05-23 2023-05-19 7.562 344,365 -5,070 0.02% 2,603,959
2023-05-15 2023-05-11 8.272 349,435 -1,690 0.02% 2,890,400
2023-04-03 2023-03-30 6.615 351,125 +10,141 0.02% 2,322,672
2023-03-29 2023-03-27 6.402 340,984 -10,141 0.02% 2,182,959
2023-03-27 2023-03-23 5.976 351,125 +10,141 0.02% 2,098,299
2023-02-03 2023-02-01 6.248 340,984 -5,922 0.02% 2,130,503
2022-12-21 2022-12-19 5.514 346,906 -8,450 0.02% 1,912,987
2022-12-15 2022-12-13 5.988 355,356 +8,450 0.02% 2,127,789
2022-09-15 2022-09-13 4.483 346,906 +5,320 0.02% 1,555,056
2022-09-01 2022-08-30 4.555 341,586 -134,800 0.02% 1,555,839
2022-08-01 2022-07-28 5.156 476,386 -41,605 0.03% 2,456,075
2022-07-26 2022-07-22 5.516 517,991 +41,605 0.03% 2,857,329
2022-07-13 2022-07-11 5.264 476,386 -6,657 0.03% 2,507,601
2022-07-12 2022-07-08 5.612 483,043 +6,657 0.03% 2,710,991
2022-07-05 2022-06-30 5.733 476,386 +12,039 0.03% 2,731,204
2022-06-22 2022-06-20 5.881 464,347 -9,732 0.03% 2,730,884
2022-06-21 2022-06-17 5.943 474,079 +9,732 0.03% 2,817,345
2022-06-15 2022-06-13 5.277 464,347 +1,622 0.03% 2,450,353
2022-06-10 2022-06-08 4.944 462,725 -29,198 0.03% 2,287,755
2022-06-07 2022-06-02 4.402 491,923 +3,244 0.03% 2,165,248
2022-03-30 2022-03-28 5.055 488,679 -8,110 0.03% 2,470,301
2022-03-29 2022-03-25 4.956 496,789 +8,110 0.03% 2,462,296
2022-03-08 2022-03-04 5.104 488,679 +4,867 0.03% 2,494,401
2022-01-26 2022-01-24 5.844 483,812 -3,245 0.03% 2,827,465
2022-01-24 2022-01-20 5.906 487,057 -3,244 0.03% 2,876,455
2022-01-13 2022-01-11 5.647 490,301 -56,775 0.03% 2,768,666
2022-01-12 2022-01-10 5.548 547,076 +56,775 0.04% 3,035,306
2021-12-20 2021-12-16 5.869 490,301 -24,332 0.03% 2,877,478
2021-12-17 2021-12-15 5.573 514,633 -8,111 0.03% 2,867,995
2021-12-13 2021-12-09 5.832 522,744 +32,443 0.04% 3,048,544
2021-12-02 2021-11-30 5.499 490,301 +3,244 0.03% 2,696,124
2021-12-01 2021-11-29 5.746 487,057 +6,489 0.03% 2,798,388
2021-11-30 2021-11-26 6.510 480,568 -3,244 0.03% 3,128,463
2021-11-29 2021-11-25 6.781 483,812 -8,111 0.03% 3,280,814
2021-11-18 2021-11-16 6.350 491,923 -8,111 0.03% 3,123,537
2021-11-15 2021-11-11 6.325 500,034 +8,111 0.03% 3,162,709
2021-10-28 2021-10-26 6.276 491,923 -1,622 0.03% 3,087,146
2021-10-27 2021-10-25 6.387 493,545 +4,866 0.03% 3,152,091
2021-10-25 2021-10-21 6.448 488,679 +8,111 0.03% 3,151,140
2021-09-27 2021-09-23 6.473 480,568 -8,111 0.03% 3,110,688
2021-09-16 2021-09-14 7.113 488,679 +4,161 0.03% 3,475,964
2021-08-06 2021-08-04 7.150 484,518 -8,042 0.03% 3,464,442
2021-08-05 2021-08-03 6.939 492,560 -6,433 0.03% 3,417,818
2021-07-30 2021-07-28 6.926 498,993 -127,058 0.03% 3,456,251
2021-07-28 2021-07-26 6.864 626,051 -8,042 0.04% 4,297,386
2021-07-23 2021-07-21 7.411 634,093 +6,434 0.04% 4,699,534
2021-07-22 2021-07-20 7.523 627,659 +11,258 0.04% 4,722,095
2021-07-20 2021-07-16 7.747 616,401 -9,650 0.04% 4,775,369
2021-07-19 2021-07-15 7.586 626,051 +20,908 0.04% 4,748,923
2021-07-16 2021-07-14 7.809 605,143 -4,825 0.04% 4,725,777
2021-07-09 2021-07-07 7.188 609,968 -3,216 0.04% 4,384,201
2021-07-06 2021-07-02 7.733 613,184 +33,471 0.04% 4,741,809
2021-07-05 2021-06-30 8.049 579,713 +15,828 0.04% 4,666,102
2021-07-02 2021-06-29 8.049 563,885 +11,080 0.04% 4,538,703
2021-06-29 2021-06-25 8.062 552,805 +39,570 0.04% 4,456,505
2021-06-18 2021-06-16 8.100 513,235 +7,914 0.04% 4,156,962
2021-06-16 2021-06-11 8.706 505,321 +1,583 0.03% 4,399,348
2021-06-11 2021-06-09 8.668 503,738 -4,749 0.03% 4,366,471
2021-06-10 2021-06-08 8.656 508,487 +6,332 0.03% 4,401,211
2021-06-08 2021-06-04 8.820 502,155 +15,828 0.03% 4,428,891
2021-06-07 2021-06-03 9.313 486,327 -6,331 0.03% 4,528,951
2021-06-03 2021-06-01 9.249 492,658 +7,914 0.03% 4,556,784
2021-06-02 2021-05-31 9.161 484,744 -12,663 0.03% 4,440,708
2021-06-01 2021-05-28 8.933 497,407 +15,828 0.03% 4,443,581
2021-05-31 2021-05-27 9.452 481,579 -1,583 0.03% 4,551,672
2021-05-28 2021-05-26 9.224 483,162 +4,749 0.03% 4,456,741
2021-05-21 2021-05-18 9.262 478,413 -6,331 0.03% 4,431,071
2021-05-18 2021-05-14 8.453 484,744 -39,571 0.03% 4,097,702
2021-05-14 2021-05-12 8.466 524,315 -39,570 0.04% 4,438,834
2021-05-12 2021-05-10 8.352 563,885 -4,748 0.04% 4,709,706
2021-04-29 2021-04-27 8.276 568,633 +3,165 0.04% 4,706,252
2021-04-28 2021-04-26 8.340 565,468 -6,331 0.04% 4,715,782
2021-04-27 2021-04-23 7.961 571,799 -39,570 0.04% 4,551,827
2021-04-26 2021-04-22 7.973 611,369 +23,742 0.04% 4,874,550
2021-04-22 2021-04-20 7.746 587,627 +6,331 0.04% 4,551,599
2021-04-21 2021-04-19 7.771 581,296 -4,748 0.04% 4,517,251
2021-04-20 2021-04-16 7.708 586,044 +15,828 0.04% 4,517,122
2021-04-19 2021-04-15 7.683 570,216 +1,583 0.04% 4,380,713
2021-04-16 2021-04-14 8.011 568,633 -1,583 0.04% 4,555,364
2021-04-13 2021-04-09 8.024 570,216 -31,656 0.04% 4,575,251
2021-04-12 2021-04-08 8.024 601,872 -31,656 0.04% 4,829,250
2021-04-09 2021-04-07 7.645 633,528 +31,656 0.04% 4,843,095
2021-04-08 2021-04-01 7.316 601,872 +31,656 0.04% 4,403,363
2021-04-07 2021-03-31 7.253 570,216 -3,166 0.04% 4,135,739
2021-04-01 2021-03-30 7.645 573,382 -12,662 0.04% 4,383,300
2021-03-29 2021-03-25 7.164 586,044 +15,828 0.04% 4,198,702
2021-03-23 2021-03-19 7.607 570,216 -23,742 0.04% 4,337,482
2021-03-22 2021-03-18 7.872 593,958 -15,828 0.04% 4,675,688
2021-03-19 2021-03-17 8.213 609,786 +6,331 0.04% 5,008,326
2021-03-18 2021-03-16 7.834 603,455 -80,723 0.04% 4,727,574
2021-03-15 2021-03-11 7.683 684,178 -82,306 0.05% 5,256,231
2021-03-10 2021-03-08 6.811 766,484 +3,165 0.05% 5,220,278
2021-03-08 2021-03-04 7.442 763,319 -87,054 0.05% 5,680,979
2021-03-05 2021-03-03 7.720 850,373 +22,159 0.06% 6,565,268
2021-03-03 2021-03-01 7.645 828,214 -6,331 0.06% 6,331,400
2021-03-01 2021-02-25 7.329 834,545 -1,583 0.06% 6,116,170
2021-02-25 2021-02-23 7.506 836,128 -66,478 0.06% 6,275,683
2021-02-24 2021-02-22 7.619 902,606 -50,650 0.06% 6,877,290
2021-02-23 2021-02-19 7.910 953,256 +118,711 0.07% 7,540,249
2021-02-22 2021-02-18 7.581 834,545 -79,140 0.06% 6,327,072
2021-02-17 2021-02-11 7.291 913,685 -20,577 0.06% 6,661,532
2021-02-16 2021-02-09 7.240 934,262 +4,749 0.06% 6,764,335
2021-02-05 2021-02-03 7.771 929,513 +15,828 0.06% 7,223,245
2021-02-03 2021-02-01 7.177 913,685 -1,583 0.06% 6,557,626
2021-02-02 2021-01-29 6.811 915,268 +1,583 0.06% 6,233,598
2021-01-29 2021-01-27 7.164 913,685 +1,582 0.06% 6,546,080
2021-01-28 2021-01-26 7.291 912,103 +39,571 0.06% 6,649,997
2021-01-26 2021-01-22 7.518 872,532 +41,153 0.06% 6,559,944
2021-01-25 2021-01-21 7.961 831,379 -22,160 0.06% 6,618,223
2021-01-22 2021-01-20 8.062 853,539 -20,576 0.06% 6,880,909
2021-01-21 2021-01-19 7.506 874,115 +20,576 0.06% 6,560,800
2021-01-13 2021-01-11 6.470 853,539 +4,749 0.06% 5,521,984
2021-01-06 2021-01-04 6.748 848,790 -7,914 0.06% 5,727,212
2021-01-05 2020-12-31 6.950 856,704 +3,165 0.06% 5,953,814
2021-01-04 2020-12-29 7.139 853,539 -3,165 0.06% 6,093,595
2020-12-30 2020-12-28 6.545 856,704 +1,583 0.06% 5,607,410
2020-12-29 2020-12-24 6.823 855,121 +3,165 0.06% 5,834,762
2020-12-21 2020-12-17 7.430 851,956 -1,583 0.06% 6,329,892
2020-12-18 2020-12-16 7.139 853,539 +1,583 0.06% 6,093,595
2020-12-16 2020-12-14 7.164 851,956 +1,583 0.06% 6,103,824
2020-12-15 2020-12-11 7.341 850,373 +3,166 0.06% 6,242,914
2020-12-07 2020-12-03 7.303 847,207 +1,582 0.06% 6,187,556
2020-12-04 2020-12-02 7.442 845,625 -7,914 0.06% 6,293,538
2020-12-02 2020-11-30 7.341 853,539 +9,497 0.06% 6,266,157
2020-11-26 2020-11-24 7.796 844,042 +11,080 0.06% 6,580,380
2020-11-25 2020-11-23 8.087 832,962 +7,914 0.06% 6,736,075
2020-11-23 2020-11-19 8.390 825,048 +1,583 0.06% 6,922,279
2020-11-20 2020-11-18 8.428 823,465 +6,331 0.06% 6,940,212
2020-11-18 2020-11-16 8.453 817,134 -1,583 0.06% 6,907,505
2020-11-17 2020-11-13 8.352 818,717 +4,749 0.06% 6,838,125
2020-11-12 2020-11-10 8.441 813,968 +12,662 0.06% 6,870,456
2020-10-28 2020-10-23 8.643 801,306 +1,583 0.06% 6,925,582
2020-10-27 2020-10-22 8.908 799,723 -3,166 0.05% 7,124,108
2020-10-23 2020-10-21 8.769 802,889 +42,736 0.06% 7,040,715
2020-10-22 2020-10-20 9.047 760,153 +1,583 0.05% 6,877,266
2020-10-21 2020-10-19 8.618 758,570 -3,166 0.05% 6,537,050
2020-10-20 2020-10-16 9.060 761,736 +58,564 0.05% 6,901,213
2020-10-19 2020-10-15 9.654 703,172 +3,166 0.05% 6,788,232
2020-10-14 2020-10-09 9.881 700,006 +23,742 0.05% 6,916,881
2020-10-12 2020-10-08 10.197 676,264 +11,079 0.05% 6,895,910
2020-10-08 2020-10-06 10.349 665,185 -3,165 0.05% 6,883,798
2020-09-24 2020-09-22 10.488 668,350 -1,583 0.05% 7,009,448
2020-09-23 2020-09-21 10.677 669,933 -6,331 0.05% 7,153,027
2020-09-21 2020-09-17 10.905 676,264 -7,914 0.05% 7,374,437
2020-09-18 2020-09-16 10.980 684,178 -7,914 0.05% 7,512,607
2020-09-17 2020-09-15 11.056 692,092 +85,471 0.05% 7,651,977
2020-09-15 2020-09-11 11.334 606,621 -79,140 0.04% 6,875,617
2020-09-11 2020-09-09 11.006 685,761 -1,583 0.05% 7,547,319
2020-09-10 2020-09-08 10.879 687,344 +63,312 0.05% 7,477,890
2020-09-08 2020-09-04 11.473 624,032 -134,538 0.04% 7,159,694
2020-09-07 2020-09-03 11.499 758,570 +39,570 0.05% 8,722,457
2020-09-04 2020-09-02 11.865 719,000 -23,742 0.05% 8,530,928
2020-09-03 2020-09-01 11.562 742,742 -6,331 0.05% 8,587,383
2020-09-02 2020-08-31 11.511 749,073 -20,577 0.05% 8,622,720
2020-09-01 2020-08-28 11.486 769,650 -33,239 0.05% 8,840,136
2020-08-31 2020-08-27 11.296 802,889 -25,325 0.06% 9,069,739
2020-08-28 2020-08-26 10.943 828,214 +6,331 0.06% 9,062,797
2020-08-27 2020-08-25 10.665 821,883 -79,140 0.06% 8,765,046
2020-08-26 2020-08-24 10.147 901,023 +77,558 0.06% 9,142,252
2020-08-24 2020-08-20 10.361 823,465 -88,638 0.06% 8,532,195
2020-08-20 2020-08-18 10.336 912,103 +4,749 0.06% 9,427,553
2020-08-19 2020-08-17 9.982 907,354 -39,570 0.06% 9,057,443
2020-08-13 2020-08-11 9.805 946,924 -158,281 0.07% 9,284,930
2020-08-12 2020-08-10 9.944 1,105,205 -1,583 0.08% 10,990,548
2020-08-11 2020-08-07 10.008 1,106,788 -49,067 0.08% 11,076,216
2020-08-10 2020-08-06 9.527 1,155,855 -18,994 0.08% 11,012,261
2020-08-07 2020-08-05 9.363 1,174,849 +42,736 0.08% 11,000,237
2020-08-06 2020-08-04 9.199 1,132,113 +7,914 0.08% 10,414,129
2020-08-05 2020-08-03 9.477 1,124,199 -7,914 0.08% 10,653,842
2020-08-04 2020-07-31 9.123 1,132,113 +39,570 0.08% 10,328,298
2020-08-03 2020-07-30 9.313 1,092,543 -36,404 0.08% 10,174,377
2020-07-28 2020-07-24 9.464 1,128,947 +123,459 0.08% 10,684,573
2020-07-27 2020-07-23 10.172 1,005,488 -1,583 0.07% 10,227,619
2020-07-24 2020-07-22 9.439 1,007,071 +207,348 0.07% 9,505,664
2020-07-23 2020-07-21 8.794 799,723 -22,160 0.06% 7,033,162
2020-07-22 2020-07-20 8.832 821,883 +39,571 0.06% 7,259,203
2020-07-21 2020-07-17 8.883 782,312 -47,485 0.05% 6,949,237
2020-07-20 2020-07-16 8.365 829,797 +53,816 0.06% 6,941,153
2020-07-16 2020-07-14 8.997 775,981 -18,994 0.05% 6,981,245
2020-07-15 2020-07-13 9.161 794,975 +3,166 0.06% 7,282,714
2020-07-14 2020-07-10 8.908 791,809 +83,889 0.05% 7,053,608
2020-07-13 2020-07-09 8.971 707,920 +91,803 0.05% 6,351,032
2020-07-10 2020-07-08 8.997 616,117 +15,828 0.04% 5,543,001
2020-07-09 2020-07-07 8.656 600,289 -12,663 0.04% 5,195,804
2020-07-08 2020-07-06 8.867 612,952 -1,583 0.04% 5,435,144
2020-07-07 2020-07-03 8.752 614,535 -11,996 0.04% 5,378,514
2020-07-06 2020-07-02 8.688 626,531 -3,131 0.04% 5,443,479
2020-07-02 2020-06-29 8.446 629,662 +7,827 0.04% 5,317,825
2020-06-29 2020-06-24 9.135 621,835 -3,131 0.04% 5,680,758
2020-06-26 2020-06-23 9.110 624,966 -1,565 0.04% 5,693,391
2020-06-24 2020-06-22 9.838 626,531 +3,130 0.04% 6,163,940
2020-06-23 2020-06-19 10.503 623,401 +1,566 0.04% 6,547,333
2020-06-22 2020-06-18 10.733 621,835 +43,829 0.04% 6,673,898
2020-06-17 2020-06-15 10.285 578,006 -4,696 0.04% 5,945,020
2020-06-16 2020-06-12 10.273 582,702 +15,653 0.04% 5,985,875
2020-06-15 2020-06-11 10.285 567,049 -17,218 0.04% 5,832,323
2020-06-12 2020-06-10 10.183 584,267 +32,871 0.04% 5,949,696
2020-06-11 2020-06-09 10.055 551,396 +21,915 0.04% 5,544,514
2020-06-02 2020-05-29 8.816 529,481 -3,131 0.04% 4,667,933
2020-06-01 2020-05-28 8.752 532,612 -17,218 0.04% 4,661,510
2020-05-29 2020-05-27 8.624 549,830 -1,566 0.04% 4,741,954
2020-05-28 2020-05-26 8.458 551,396 +1,566 0.04% 4,663,873
2020-05-26 2020-05-22 8.241 549,830 -31,307 0.04% 4,531,200
2020-05-25 2020-05-21 8.586 581,137 +3,131 0.04% 4,989,682
2020-05-22 2020-05-20 8.905 578,006 +7,826 0.04% 5,147,427
2020-05-21 2020-05-19 8.880 570,180 +9,392 0.04% 5,063,163
2020-05-20 2020-05-18 9.046 560,788 -3,130 0.04% 5,072,909
2020-05-19 2020-05-15 8.905 563,918 -7,827 0.04% 5,021,967
2020-05-18 2020-05-14 9.148 571,745 +32,872 0.04% 5,230,467
2020-05-15 2020-05-13 9.365 538,873 +10,957 0.04% 5,046,793
2020-05-14 2020-05-12 9.135 527,916 +18,784 0.04% 4,822,764
2020-05-13 2020-05-11 8.944 509,132 -1,565 0.04% 4,553,586
2020-05-12 2020-05-08 8.931 510,697 -1,565 0.04% 4,561,058
2020-05-08 2020-05-06 8.816 512,262 +3,130 0.04% 4,516,129
2020-05-07 2020-05-05 8.816 509,132 +1,566 0.04% 4,488,535
2020-05-06 2020-05-04 8.637 507,566 +1,565 0.04% 4,383,937
2020-05-05 2020-04-29 8.612 506,001 +4,696 0.04% 4,357,490
2020-04-28 2020-04-24 8.854 501,305 -78,266 0.04% 4,438,747
2020-04-27 2020-04-23 9.225 579,571 +78,266 0.04% 5,346,492
2020-04-24 2020-04-22 8.957 501,305 -23,480 0.04% 4,489,988
2020-04-21 2020-04-17 9.020 524,785 +10,957 0.04% 4,733,814
2020-04-20 2020-04-16 9.135 513,828 +7,827 0.04% 4,694,063
2020-04-15 2020-04-09 9.429 506,001 -12,523 0.04% 4,771,257
2020-04-14 2020-04-08 8.944 518,524 +15,654 0.04% 4,637,586
2020-04-09 2020-04-07 9.135 502,870 -28,176 0.04% 4,593,956
2020-04-08 2020-04-06 8.880 531,046 +31,306 0.04% 4,715,655
2020-04-07 2020-04-03 8.663 499,740 -10,957 0.04% 4,329,113
2020-04-06 2020-04-02 8.113 510,697 +15,653 0.04% 4,143,450
2020-04-02 2020-03-31 7.986 495,044 -128,357 0.04% 3,953,201
2020-03-23 2020-03-19 6.069 623,401 -10,957 0.05% 3,783,434
2020-03-17 2020-03-13 7.091 634,358 -15,653 0.05% 4,498,342
2020-03-16 2020-03-12 7.321 650,011 -3,131 0.05% 4,758,833
2020-03-13 2020-03-11 7.666 653,142 +3,131 0.05% 5,007,073
2020-03-11 2020-03-09 7.308 650,011 -4,696 0.05% 4,750,528
2020-03-05 2020-03-03 7.002 654,707 +4,696 0.05% 4,584,085
2020-03-02 2020-02-27 6.938 650,011 -3,131 0.05% 4,509,679
2020-02-28 2020-02-26 6.989 653,142 -1,565 0.05% 4,564,782
2020-02-27 2020-02-25 7.130 654,707 +4,696 0.05% 4,667,736
2020-02-19 2020-02-17 7.027 650,011 -39,133 0.05% 4,567,815
2020-02-18 2020-02-14 6.759 689,144 +39,133 0.05% 4,657,906
2020-02-07 2020-02-05 6.887 650,011 -7,827 0.05% 4,476,459
2020-02-06 2020-02-04 6.900 657,838 +4,696 0.05% 4,538,766
2020-01-30 2020-01-24 7.321 653,142 -4,696 0.05% 4,781,755
2020-01-22 2020-01-20 7.359 657,838 +4,696 0.05% 4,841,351
2020-01-20 2020-01-16 7.411 653,142 +3,131 0.05% 4,840,171
2020-01-14 2020-01-10 6.938 650,011 -233,234 0.05% 4,509,679
2020-01-03 2019-12-31 7.257 883,245 +234,799 0.07% 6,409,950
2019-12-03 2019-11-29 6.133 648,446 -7,826 0.05% 3,976,859
2019-11-11 2019-11-07 6.133 656,272 -31,307 0.05% 4,024,855
2019-11-04 2019-10-31 5.762 687,579 -7,827 0.05% 3,962,089
2019-10-31 2019-10-29 5.775 695,406 -15,653 0.05% 4,016,076
2019-10-22 2019-10-18 5.647 711,059 -9,392 0.06% 4,015,624
2019-10-15 2019-10-11 5.290 720,451 -15,653 0.06% 3,810,921
2019-10-02 2019-09-27 5.264 736,104 +7,827 0.06% 3,874,909
2019-09-30 2019-09-26 5.302 728,277 +15,653 0.06% 3,861,622
2019-09-12 2019-09-10 6.005 712,624 -15,653 0.06% 4,279,405
2019-09-11 2019-09-09 6.082 728,277 +15,653 0.06% 4,429,234
2019-09-10 2019-09-06 6.069 712,624 -23,480 0.06% 4,324,931
2019-09-06 2019-09-04 5.916 736,104 -7,827 0.06% 4,354,570
2019-09-04 2019-09-02 6.005 743,931 -18,784 0.06% 4,467,408
2019-09-03 2019-08-30 5.750 762,715 -15,653 0.06% 4,385,306
2019-08-29 2019-08-27 5.941 778,368 -4,696 0.06% 4,624,481
2019-08-28 2019-08-26 5.609 783,064 -7,827 0.06% 4,392,248
2019-08-27 2019-08-23 5.366 790,891 +7,827 0.06% 4,244,153
2019-08-22 2019-08-20 5.354 783,064 +7,827 0.06% 4,192,146
2019-08-09 2019-08-07 5.034 775,237 -3,131 0.06% 3,902,616
2019-08-07 2019-08-05 5.136 778,368 +7,827 0.06% 3,997,939
2019-07-23 2019-07-19 5.494 770,541 -7,827 0.06% 4,233,400
2019-07-22 2019-07-18 5.354 778,368 +7,827 0.06% 4,167,006
2019-07-17 2019-07-15 5.443 770,541 -15,654 0.06% 4,194,020
2019-07-11 2019-07-09 5.277 786,195 +15,654 0.06% 4,148,637
2019-07-10 2019-07-08 5.315 770,541 -39,133 0.06% 4,095,568
2019-07-08 2019-07-04 5.405 809,674 +31,306 0.06% 4,375,983
2019-07-04 2019-07-02 5.494 778,368 -7,827 0.06% 4,276,402
2019-06-27 2019-06-25 5.213 786,195 +7,827 0.06% 4,098,411
2019-06-26 2019-06-24 5.341 778,368 +7,827 0.06% 4,157,061
2019-06-20 2019-06-18 5.136 770,541 -39,133 0.06% 3,957,737
2019-06-18 2019-06-14 5.187 809,674 +7,826 0.06% 4,199,556
2019-06-17 2019-06-13 5.265 801,848 +13,720 0.06% 4,221,506
2019-06-14 2019-06-12 5.304 788,128 +15,385 0.06% 4,180,009
2019-06-11 2019-06-06 5.343 772,743 +15,386 0.06% 4,128,547
2019-05-30 2019-05-28 6.071 757,357 -15,386 0.06% 4,597,670
2019-05-27 2019-05-23 5.603 772,743 -7,692 0.06% 4,329,449
2019-05-24 2019-05-22 5.603 780,435 -24,617 0.06% 4,372,545
2019-05-22 2019-05-20 5.616 805,052 -7,693 0.06% 4,520,932
2019-05-20 2019-05-16 5.798 812,745 -15,385 0.06% 4,712,045
2019-05-17 2019-05-15 5.694 828,130 -7,693 0.07% 4,715,122
2019-05-15 2019-05-10 5.785 835,823 +7,693 0.07% 4,834,980
2019-05-10 2019-05-08 5.850 828,130 -46,156 0.07% 4,844,303
2019-05-03 2019-04-30 5.967 874,286 -3,077 0.07% 5,216,588
2019-04-24 2019-04-18 6.110 877,363 +15,385 0.07% 5,360,404
2019-04-18 2019-04-16 6.253 861,978 +7,693 0.07% 5,389,662
2019-04-17 2019-04-15 6.214 854,285 +15,385 0.07% 5,308,245
2019-04-15 2019-04-11 6.396 838,900 +38,464 0.07% 5,365,320
2019-04-12 2019-04-10 6.604 800,436 -55,388 0.06% 5,285,799
2019-04-11 2019-04-09 6.721 855,824 +15,386 0.07% 5,751,688
2019-04-10 2019-04-08 6.903 840,438 +156,931 0.07% 5,801,236
2019-03-22 2019-03-20 5.993 683,507 -4,616 0.05% 4,096,040
2019-03-19 2019-03-15 5.876 688,123 +15,386 0.05% 4,043,196
2019-03-08 2019-03-06 6.331 672,737 -4,616 0.05% 4,258,872
2019-02-22 2019-02-20 5.967 677,353 +4,616 0.05% 4,041,551
2019-02-20 2019-02-18 6.214 672,737 +3,077 0.05% 4,180,166
2019-02-18 2019-02-14 6.084 669,660 +9,231 0.05% 4,073,995
2019-02-15 2019-02-13 6.188 660,429 -7,693 0.05% 4,086,518
2019-02-13 2019-02-11 6.149 668,122 -1,538 0.05% 4,108,064
2019-02-01 2019-01-30 5.538 669,660 -9,231 0.05% 3,708,380
2019-01-31 2019-01-29 5.655 678,891 +10,769 0.05% 3,838,925
2018-12-06 2018-12-04 7.059 668,122 +3,077 0.05% 4,716,023
2018-12-04 2018-11-30 6.864 665,045 +3,078 0.05% 4,564,627
2018-11-30 2018-11-28 7.020 661,967 +4,615 0.05% 4,646,762
2018-11-06 2018-11-02 7.384 657,352 -23,078 0.05% 4,853,630
2018-11-05 2018-11-01 6.955 680,430 -61,542 0.05% 4,732,140
2018-10-31 2018-10-29 7.059 741,972 -15,385 0.06% 5,237,302
2018-09-18 2018-09-14 8.710 757,357 +7,693 0.06% 6,596,229
2018-09-03 2018-08-30 9.308 749,664 +7,692 0.06% 6,977,502
2018-08-31 2018-08-29 9.541 741,972 -7,692 0.06% 7,079,521
2018-08-30 2018-08-28 9.191 749,664 +7,692 0.06% 6,889,796
2018-08-22 2018-08-20 8.775 741,972 -7,692 0.06% 6,510,459
2018-08-21 2018-08-17 8.489 749,664 +15,385 0.06% 6,363,560
2018-08-20 2018-08-16 8.931 734,279 -30,771 0.06% 6,557,498
2018-08-06 2018-08-02 9.554 765,050 +6,154 0.06% 7,309,665
2018-08-01 2018-07-30 9.827 758,896 +23,078 0.06% 7,458,034
2018-07-24 2018-07-20 10.269 735,818 +4,616 0.06% 7,556,450
2018-07-12 2018-07-10 10.451 731,202 -23,078 0.06% 7,642,118
2018-07-11 2018-07-09 10.256 754,280 -7,693 0.06% 7,736,239
2018-07-04 2018-06-29 10.620 761,973 -7,692 0.06% 8,092,486
2018-06-14 2018-06-12 11.829 769,665 -7,693 0.06% 9,104,654
2018-06-12 2018-06-08 11.651 777,358 +20,693 0.06% 9,056,643
2018-06-07 2018-06-05 11.834 756,665 +7,639 0.06% 8,954,230
2018-06-04 2018-05-31 11.939 749,026 -15,278 0.06% 8,942,272
2018-06-01 2018-05-30 11.546 764,304 +6,111 0.06% 8,824,515
2018-05-31 2018-05-29 11.546 758,193 -328,482 0.06% 8,753,959
2018-05-30 2018-05-28 12.056 1,086,675 +39,723 0.09% 13,101,332
2018-05-25 2018-05-23 12.083 1,046,952 -53,474 0.08% 12,649,828
2018-05-23 2018-05-18 12.148 1,100,426 +7,639 0.09% 13,367,955
2018-05-21 2018-05-17 12.213 1,092,787 +7,640 0.09% 13,346,682
2018-05-17 2018-05-15 12.410 1,085,147 -7,640 0.09% 13,466,448
2018-05-15 2018-05-11 12.227 1,092,787 +21,390 0.09% 13,360,987
2018-05-08 2018-05-04 12.109 1,071,397 +9,167 0.09% 12,973,236
2018-05-07 2018-05-03 11.821 1,062,230 -9,167 0.09% 12,556,323
2018-05-04 2018-05-02 11.480 1,071,397 -7,639 0.09% 12,300,030
2018-05-03 2018-04-30 11.166 1,079,036 -22,918 0.09% 12,048,726
2018-04-27 2018-04-25 10.826 1,101,954 -18,333 0.09% 11,929,579
2018-04-23 2018-04-19 10.538 1,120,287 -7,640 0.09% 11,805,417
2018-04-20 2018-04-18 10.067 1,127,927 -3,055 0.09% 11,354,382
2018-04-19 2018-04-17 10.027 1,130,982 +10,695 0.09% 11,340,720
2018-04-17 2018-04-13 10.773 1,120,287 -16,807 0.09% 12,069,389
2018-04-12 2018-04-10 10.643 1,137,094 -3,819 0.09% 12,101,608
2018-04-10 2018-04-06 10.512 1,140,913 -22,917 0.09% 11,992,900
2018-04-09 2018-04-04 10.289 1,163,830 -6,112 0.09% 11,974,799
2018-04-06 2018-04-03 10.355 1,169,942 +6,112 0.09% 12,114,262
2018-04-03 2018-03-28 9.883 1,163,830 +15,278 0.09% 11,502,511
2018-03-29 2018-03-27 10.407 1,148,552 -16,806 0.09% 11,952,918
2018-03-26 2018-03-22 10.381 1,165,358 -1,528 0.09% 12,097,307
2018-03-23 2018-03-21 10.643 1,166,886 -18,334 0.09% 12,418,671
2018-03-22 2018-03-20 10.970 1,185,220 +3,056 0.10% 13,001,670
2018-03-21 2018-03-19 10.734 1,182,164 -4,584 0.10% 12,689,594
2018-03-20 2018-03-16 10.341 1,186,748 -27,501 0.10% 12,272,746
2018-03-19 2018-03-15 10.708 1,214,249 +45,835 0.10% 13,002,211
2018-03-16 2018-03-14 10.656 1,168,414 +24,445 0.09% 12,450,228
2018-03-15 2018-03-13 10.826 1,143,969 +6,112 0.09% 12,384,427
2018-03-14 2018-03-12 11.127 1,137,857 +10,694 0.09% 12,660,847
2018-03-13 2018-03-09 11.127 1,127,163 +12,223 0.09% 12,541,856
2018-03-12 2018-03-08 10.695 1,114,940 +41,251 0.09% 11,924,212
2018-03-09 2018-03-07 10.211 1,073,689 +3,056 0.09% 10,962,996
2018-03-08 2018-03-06 10.577 1,070,633 -22,917 0.09% 11,324,216
2018-03-07 2018-03-05 10.001 1,093,550 +15,278 0.09% 10,936,747
2018-03-06 2018-03-02 10.328 1,078,272 +7,639 0.09% 11,136,827
2018-03-02 2018-02-28 10.603 1,070,633 -12,223 0.09% 11,352,246
2018-03-01 2018-02-27 9.910 1,082,856 -21,389 0.09% 10,730,569
2018-02-28 2018-02-26 10.368 1,104,245 +13,750 0.09% 11,448,452
2018-02-27 2018-02-23 10.067 1,090,495 +24,445 0.09% 10,977,569
2018-02-26 2018-02-22 10.080 1,066,050 -114,587 0.09% 10,745,446
2018-02-21 2018-02-15 9.163 1,180,637 -4,583 0.09% 10,818,588
2018-02-20 2018-02-13 8.954 1,185,220 -3,056 0.10% 10,612,342
2018-02-14 2018-02-12 8.862 1,188,276 +15,279 0.10% 10,530,819
2018-02-13 2018-02-09 8.902 1,172,997 -3,056 0.09% 10,441,478
2018-02-12 2018-02-08 8.941 1,176,053 -7,639 0.09% 10,514,866
2018-02-09 2018-02-07 9.229 1,183,692 -3,056 0.10% 10,924,058
2018-02-08 2018-02-06 9.190 1,186,748 -49,272 0.10% 10,905,655
2018-02-07 2018-02-05 9.543 1,236,020 -105,420 0.10% 11,795,305
2018-02-01 2018-01-30 9.019 1,341,440 -6,112 0.11% 12,098,921
2018-01-30 2018-01-26 8.993 1,347,552 -160,421 0.11% 12,118,767
2018-01-29 2018-01-25 9.006 1,507,973 -1,528 0.12% 13,581,200
2018-01-26 2018-01-24 8.902 1,509,501 -13,751 0.12% 13,436,881
2018-01-23 2018-01-19 9.032 1,523,252 +7,640 0.12% 13,758,687
2018-01-22 2018-01-18 8.823 1,515,612 +19,861 0.12% 13,372,238
2018-01-19 2018-01-17 8.954 1,495,751 +7,639 0.12% 13,392,805
2018-01-18 2018-01-16 9.294 1,488,112 +25,974 0.12% 13,830,890
2018-01-17 2018-01-15 9.347 1,462,138 +36,667 0.12% 13,666,041
2018-01-16 2018-01-12 9.569 1,425,471 -1,527 0.11% 13,640,551
2018-01-15 2018-01-11 9.425 1,426,998 -50,419 0.11% 13,449,682
2018-01-12 2018-01-10 8.483 1,477,417 -236,813 0.12% 12,532,400
2018-01-09 2018-01-05 8.352 1,714,230 +6,112 0.14% 14,316,799
2018-01-08 2018-01-04 8.522 1,708,118 +16,806 0.14% 14,556,434
2017-12-29 2017-12-27 8.326 1,691,312 -4,584 0.14% 14,081,113
2017-12-28 2017-12-22 8.103 1,695,896 +4,584 0.14% 13,741,876
2017-12-11 2017-12-07 8.077 1,691,312 -4,584 0.14% 13,660,451
2017-12-08 2017-12-06 8.103 1,695,896 -7,639 0.14% 13,741,876
2017-12-07 2017-12-05 8.378 1,703,535 -4,583 0.14% 14,272,077
2017-11-29 2017-11-27 8.260 1,708,118 -3,056 0.14% 14,109,232
2017-11-28 2017-11-24 8.391 1,711,174 -3,056 0.14% 14,358,476
2017-11-24 2017-11-22 8.574 1,714,230 -1,528 0.14% 14,698,281
2017-11-23 2017-11-21 8.548 1,715,758 -76,391 0.14% 14,666,462
2017-11-21 2017-11-17 8.299 1,792,149 +7,639 0.14% 14,873,717
2017-11-20 2017-11-16 8.574 1,784,510 -313,204 0.14% 15,300,881
2017-11-15 2017-11-13 8.509 2,097,714 +7,639 0.17% 17,849,078
2017-11-13 2017-11-09 8.836 2,090,075 -15,278 0.17% 18,468,082
2017-11-10 2017-11-08 8.692 2,105,353 +15,278 0.17% 18,299,918
2017-11-09 2017-11-07 8.888 2,090,075 +7,639 0.17% 18,577,523
2017-11-08 2017-11-06 8.928 2,082,436 -7,639 0.17% 18,591,404
2017-11-07 2017-11-03 8.862 2,090,075 -7,639 0.17% 18,522,802
2017-11-06 2017-11-02 8.653 2,097,714 +7,639 0.17% 18,151,139
2017-11-02 2017-10-31 8.888 2,090,075 +4,584 0.17% 18,577,523
2017-11-01 2017-10-30 8.849 2,085,491 +3,055 0.17% 18,454,878
2017-10-31 2017-10-27 9.111 2,082,436 -35,904 0.17% 18,973,046
2017-10-27 2017-10-25 9.032 2,118,340 -3,056 0.17% 19,133,786
2017-10-26 2017-10-24 8.849 2,121,396 -25,973 0.17% 18,772,607
2017-10-25 2017-10-23 8.928 2,147,369 +22,917 0.17% 19,171,108
2017-10-24 2017-10-20 8.836 2,124,452 -1,528 0.17% 18,771,840
2017-10-23 2017-10-19 8.744 2,125,980 -6,111 0.17% 18,590,531
2017-10-20 2017-10-18 8.902 2,132,091 -10,695 0.17% 18,978,890
2017-10-17 2017-10-13 8.509 2,142,786 -15,278 0.17% 18,232,588
2017-10-16 2017-10-12 8.679 2,158,064 -12,223 0.17% 18,729,837
2017-10-13 2017-10-11 8.666 2,170,287 -24,445 0.17% 18,807,510
2017-10-12 2017-10-10 8.718 2,194,732 -15,278 0.18% 19,134,269
2017-10-11 2017-10-09 8.483 2,210,010 +58,057 0.18% 18,746,724
2017-10-10 2017-10-06 8.168 2,151,953 -38,195 0.17% 17,578,164
2017-10-06 2017-10-03 7.854 2,190,148 -15,278 0.18% 17,202,076
2017-09-29 2017-09-27 7.606 2,205,426 -7,640 0.18% 16,773,542
2017-09-22 2017-09-20 7.435 2,213,066 +7,640 0.18% 16,455,037
2017-09-18 2017-09-14 7.501 2,205,426 -7,640 0.18% 16,542,581
2017-09-14 2017-09-12 7.514 2,213,066 +45,835 0.18% 16,628,857
2017-09-07 2017-09-05 7.907 2,167,231 +30,557 0.17% 17,135,560
2017-09-05 2017-09-01 7.750 2,136,674 +404,874 0.17% 16,558,314
2017-09-04 2017-08-31 7.972 1,731,800 -6,112 0.14% 13,806,105
2017-09-01 2017-08-30 7.880 1,737,912 -7,639 0.14% 13,695,580
2017-08-31 2017-08-29 7.776 1,745,551 -7,639 0.14% 13,572,978
2017-08-28 2017-08-24 7.854 1,753,190 +1,528 0.14% 13,770,078
2017-08-25 2017-08-22 8.051 1,751,662 -90,142 0.14% 14,102,028
2017-08-22 2017-08-18 7.632 1,841,804 +76,391 0.15% 14,056,206
2017-08-18 2017-08-16 7.854 1,765,413 +15,279 0.14% 13,866,081
2017-08-17 2017-08-15 7.763 1,750,134 +15,278 0.14% 13,585,704
2017-08-15 2017-08-11 7.854 1,734,856 +15,278 0.14% 13,626,077
2017-08-14 2017-08-10 8.051 1,719,578 +4,584 0.14% 13,843,731
2017-08-11 2017-08-09 8.129 1,714,994 +582,101 0.14% 13,941,527
2017-08-10 2017-08-08 7.383 1,132,893 -15,278 0.09% 8,364,195
2017-08-09 2017-08-07 7.488 1,148,171 -38,196 0.09% 8,597,234
2017-08-08 2017-08-04 7.462 1,186,367 -10,694 0.10% 8,852,177
2017-08-07 2017-08-03 6.938 1,197,061 -15,279 0.10% 8,305,166
2017-08-04 2017-08-02 6.414 1,212,340 +160,422 0.10% 7,776,366
2017-08-01 2017-07-28 6.401 1,051,918 +7,639 0.08% 6,733,594
2017-07-28 2017-07-26 6.558 1,044,279 +3,056 0.08% 6,848,736
2017-07-25 2017-07-21 6.519 1,041,223 +1,528 0.08% 6,787,803
2017-07-14 2017-07-12 6.611 1,039,695 +7,639 0.08% 6,873,113
2017-07-12 2017-07-10 6.742 1,032,056 -7,639 0.08% 6,957,715
2017-07-07 2017-07-05 6.794 1,039,695 +7,639 0.08% 7,063,655
2017-07-03 2017-06-29 6.951 1,032,056 -7,639 0.08% 7,173,877
2017-06-30 2017-06-28 6.794 1,039,695 -1,528 0.08% 7,063,655
2017-06-29 2017-06-27 6.886 1,041,223 -7,639 0.08% 7,169,447
2017-06-15 2017-06-13 6.781 1,048,862 +6,111 0.08% 7,112,205
2017-06-07 2017-06-05 6.873 1,042,751 +30,556 0.08% 7,166,318
2017-06-05 2017-06-01 7.056 1,012,195 -15,278 0.08% 7,141,823
2017-06-02 2017-05-31 6.794 1,027,473 -7,639 0.08% 6,980,619
2017-05-31 2017-05-26 6.729 1,035,112 -7,639 0.08% 6,964,767
2017-05-26 2017-05-24 6.611 1,042,751 +7,639 0.08% 6,893,315
2017-05-24 2017-05-22 6.467 1,035,112 -38,196 0.08% 6,693,765
2017-05-23 2017-05-19 6.388 1,073,308 +15,279 0.09% 6,856,466
2017-05-22 2017-05-18 6.257 1,058,029 -15,279 0.09% 6,620,360
2017-05-19 2017-05-17 6.218 1,073,308 -15,278 0.09% 6,673,814
2017-05-18 2017-05-16 6.218 1,088,586 -56,529 0.09% 6,768,813
2017-05-17 2017-05-15 6.153 1,145,115 -22,918 0.09% 7,045,359
2017-05-16 2017-05-12 5.995 1,168,033 +25,973 0.09% 7,002,881
2017-05-09 2017-05-05 6.244 1,142,060 -38,195 0.09% 7,131,214
2017-05-02 2017-04-27 6.388 1,180,255 +9,167 0.09% 7,539,661
2017-04-28 2017-04-26 6.441 1,171,088 +7,639 0.09% 7,542,421
2017-04-24 2017-04-20 6.598 1,163,449 +6,111 0.09% 7,675,984
2017-04-21 2017-04-19 6.571 1,157,338 +24,827 0.09% 7,605,365
2017-04-20 2017-04-18 6.598 1,132,511 -12,222 0.09% 7,471,867
2017-04-18 2017-04-12 6.742 1,144,733 +7,639 0.09% 7,717,339
2017-04-05 2017-03-31 6.637 1,137,094 +7,639 0.09% 7,546,759
2017-04-03 2017-03-30 6.624 1,129,455 +3,055 0.09% 7,481,275
2017-03-31 2017-03-29 6.729 1,126,400 +10,695 0.09% 7,579,000
2017-03-30 2017-03-28 6.873 1,115,705 +7,639 0.09% 7,667,695
2017-03-29 2017-03-27 6.977 1,108,066 -33,612 0.09% 7,731,237
2017-03-28 2017-03-24 7.213 1,141,678 -53,474 0.09% 8,234,768
2017-03-27 2017-03-23 6.729 1,195,152 +19,862 0.10% 8,041,599
2017-03-24 2017-03-22 6.545 1,175,290 +7,639 0.09% 7,692,565
2017-03-20 2017-03-16 6.676 1,167,651 +15,278 0.09% 7,795,418
2017-03-17 2017-03-15 6.532 1,152,373 +7,640 0.09% 7,527,483
2017-03-14 2017-03-10 6.401 1,144,733 +7,639 0.09% 7,327,726
2017-03-13 2017-03-09 6.401 1,137,094 +61,113 0.09% 7,278,827
2017-03-10 2017-03-08 6.519 1,075,981 -12,223 0.09% 7,014,393
2017-03-09 2017-03-07 6.558 1,088,204 -7,639 0.09% 7,136,811
2017-03-08 2017-03-06 6.558 1,095,843 +7,639 0.09% 7,186,910
2017-03-01 2017-02-27 6.532 1,088,204 +38,196 0.09% 7,108,321
2017-02-27 2017-02-23 6.493 1,050,008 +3,055 0.08% 6,817,583
2017-02-23 2017-02-21 6.231 1,046,953 +7,640 0.08% 6,523,645
2017-02-21 2017-02-17 6.270 1,039,313 +12,222 0.08% 6,516,854
2017-02-17 2017-02-15 6.375 1,027,091 +22,918 0.08% 6,547,779
2017-02-14 2017-02-10 6.663 1,004,173 -9,167 0.08% 6,690,868
2017-02-13 2017-02-09 6.637 1,013,340 +9,167 0.08% 6,725,418
2017-02-08 2017-02-06 6.336 1,004,173 +12,222 0.08% 6,362,240
2017-02-07 2017-02-03 6.244 991,951 +15,278 0.08% 6,193,908
2017-02-06 2017-02-02 6.205 976,673 +30,557 0.08% 6,060,154
2017-01-25 2017-01-23 6.218 946,116 +15,278 0.08% 5,882,936
2017-01-20 2017-01-18 6.585 930,838 +15,278 0.07% 6,129,122
2017-01-18 2017-01-16 6.480 915,560 +9,167 0.07% 5,932,642
2017-01-13 2017-01-11 6.663 906,393 +7,640 0.07% 6,039,354
2017-01-12 2017-01-10 6.663 898,753 -22,918 0.07% 5,988,448
2017-01-11 2017-01-09 6.611 921,671 +35,140 0.07% 6,092,892
2017-01-09 2017-01-05 6.846 886,531 -19,862 0.07% 6,069,484
2017-01-06 2017-01-04 6.899 906,393 -85,558 0.07% 6,252,926
2017-01-05 2017-01-03 6.977 991,951 +76,391 0.08% 6,921,075
2017-01-04 2016-12-30 6.912 915,560 +7,640 0.07% 6,328,152
2017-01-03 2016-12-29 6.467 907,920 -15,279 0.07% 5,871,251
2016-12-30 2016-12-28 6.532 923,199 +15,279 0.07% 6,030,482
2016-12-22 2016-12-20 6.401 907,920 -4,584 0.07% 5,811,826
2016-12-21 2016-12-19 6.532 912,504 -15,278 0.07% 5,960,621
2016-12-20 2016-12-16 6.336 927,782 +19,862 0.07% 5,878,242
2016-12-16 2016-12-14 6.192 907,920 -7,640 0.07% 5,621,664
2016-12-13 2016-12-09 5.642 915,560 -38,195 0.07% 5,165,594
2016-12-12 2016-12-08 5.577 953,755 +68,752 0.08% 5,318,664
2016-12-07 2016-12-05 5.590 885,003 +18,334 0.07% 4,946,850
2016-12-06 2016-12-02 5.393 866,669 -38,196 0.07% 4,674,193
2016-12-05 2016-12-01 5.433 904,865 +68,752 0.07% 4,915,730
2016-12-02 2016-11-30 5.498 836,113 +91,670 0.07% 4,596,957
2016-12-01 2016-11-29 5.511 744,443 +12,223 0.06% 4,102,699
2016-11-30 2016-11-28 5.498 732,220 +9,167 0.06% 4,025,752
2016-11-25 2016-11-23 5.406 723,053 +7,639 0.06% 3,909,096
2016-11-24 2016-11-22 5.419 715,414 +27,500 0.06% 3,877,162
2016-11-04 2016-11-02 5.485 687,914 +15,279 0.06% 3,773,152
2016-10-27 2016-10-25 5.721 672,635 +7,639 0.05% 3,847,840
2016-10-14 2016-10-12 6.113 664,996 -6,111 0.05% 4,065,295
2016-10-11 2016-10-06 6.009 671,107 -22,918 0.05% 4,032,372
2016-10-07 2016-10-05 6.022 694,025 +764 0.06% 4,179,161
2016-10-06 2016-10-04 5.943 693,261 -21,389 0.06% 4,120,110
2016-10-04 2016-09-30 5.891 714,650 +4,583 0.06% 4,209,806
2016-09-30 2016-09-28 5.721 710,067 -3,056 0.06% 4,061,972
2016-09-23 2016-09-21 5.629 713,123 +24,446 0.06% 4,014,108
2016-09-22 2016-09-20 5.655 688,677 -140,560 0.06% 3,894,534
2016-09-14 2016-09-12 5.118 829,237 -38,196 0.07% 4,244,354
2016-09-13 2016-09-09 5.171 867,433 +38,196 0.07% 4,485,276
2016-09-08 2016-09-06 5.040 829,237 -15,279 0.07% 4,179,223
2016-09-07 2016-09-05 5.092 844,516 -3,055 0.07% 4,300,447
2016-09-06 2016-09-02 4.896 847,571 +6,111 0.07% 4,149,577
2016-09-01 2016-08-30 4.281 841,460 -6,111 0.07% 3,601,948
2016-08-31 2016-08-29 4.254 847,571 -3,056 0.07% 3,605,916
2016-08-30 2016-08-26 4.228 850,627 -44,307 0.07% 3,596,647
2016-08-29 2016-08-25 3.849 894,934 +15,278 0.07% 3,444,249
2016-07-18 2016-07-14 4.045 879,656 -36,667 0.07% 3,558,177
2016-07-15 2016-07-13 4.084 916,323 +36,667 0.07% 3,742,479
2016-06-28 2016-06-24 3.953 879,656 -6,111 0.07% 3,477,571
2016-06-27 2016-06-23 3.966 885,767 -38,196 0.07% 3,513,325
2016-06-16 2016-06-14 3.993 923,963 -5,729 0.07% 3,689,016
2016-06-14 2016-06-10 4.137 929,692 +6,111 0.07% 3,845,761
2016-05-18 2016-05-16 3.927 923,581 -15,278 0.07% 3,627,040
2016-05-03 2016-04-28 4.254 938,859 +15,278 0.08% 3,994,293
2016-04-26 2016-04-22 4.202 923,581 -15,278 0.07% 3,880,933
2016-04-19 2016-04-15 4.372 938,859 -1,528 0.08% 4,104,904
2016-04-18 2016-04-14 4.359 940,387 -30,556 0.08% 4,099,275
2016-04-15 2016-04-13 4.359 970,943 +30,556 0.08% 4,232,472
2016-04-12 2016-04-08 4.110 940,387 -18,334 0.08% 3,865,382
2016-04-11 2016-04-07 4.189 958,721 +18,334 0.08% 4,016,043
2016-03-30 2016-03-24 3.953 940,387 -7,639 0.08% 3,717,660
2016-03-24 2016-03-22 3.849 948,026 -30,556 0.08% 3,648,579
2016-03-23 2016-03-21 3.875 978,582 -18,334 0.08% 3,791,797
2016-03-22 2016-03-18 3.862 996,916 -24,445 0.08% 3,849,787
2016-03-21 2016-03-17 3.822 1,021,361 -7,640 0.08% 3,904,076
2016-03-18 2016-03-16 3.744 1,029,001 +85,559 0.08% 3,852,459
2016-03-17 2016-03-15 4.294 943,442 -4,584 0.08% 4,050,841
2016-03-16 2016-03-14 4.490 948,026 +4,584 0.08% 4,256,675
2016-03-15 2016-03-11 4.124 943,442 -1,528 0.08% 3,890,289
2016-03-10 2016-03-08 4.006 944,970 -22,918 0.08% 3,785,259
2016-03-08 2016-03-04 3.953 967,888 -6,111 0.08% 3,826,381
2016-03-07 2016-03-03 3.914 973,999 +22,917 0.08% 3,812,289
2016-03-02 2016-02-29 3.705 951,082 +6,112 0.08% 3,523,389
2016-02-26 2016-02-24 3.993 944,970 -15,278 0.08% 3,772,889
2016-02-25 2016-02-23 3.940 960,248 -59,586 0.08% 3,783,607
2016-02-24 2016-02-22 4.084 1,019,834 +71,808 0.08% 4,165,242
2016-02-18 2016-02-16 3.783 948,026 -9,167 0.08% 3,586,528
2016-02-16 2016-02-12 3.534 957,193 +9,167 0.08% 3,383,136
2016-02-11 2016-02-04 4.006 948,026 -30,556 0.08% 3,797,500
2016-02-03 2016-02-01 4.032 978,582 +22,917 0.08% 3,945,519
2016-02-02 2016-01-29 3.822 955,665 +7,639 0.08% 3,652,958
2016-02-01 2016-01-28 3.731 948,026 -4,583 0.08% 3,536,888
2016-01-15 2016-01-13 4.137 952,609 +22,917 0.08% 3,940,560
2015-12-04 2015-12-02 5.838 929,692 -15,278 0.07% 5,427,878
2015-11-09 2015-11-05 5.577 944,970 -1,528 0.08% 5,269,674
2015-11-02 2015-10-29 5.472 946,498 -1,528 0.08% 5,179,074
2015-10-27 2015-10-23 5.694 948,026 +1,528 0.08% 5,398,407
2015-10-26 2015-10-22 5.825 946,498 -7,639 0.08% 5,513,608
2015-10-15 2015-10-13 5.655 954,137 -13,751 0.08% 5,395,735
2015-09-10 2015-09-08 4.817 967,888 -84,030 0.08% 4,662,610
2015-09-02 2015-08-31 5.079 1,051,918 -4,583 0.08% 5,342,810
2015-08-28 2015-08-26 4.870 1,056,501 +7,639 0.09% 5,144,806
2015-08-21 2015-08-19 5.930 1,048,862 -16,806 0.08% 6,219,747
2015-08-20 2015-08-18 5.995 1,065,668 +4,583 0.09% 6,389,157
2015-08-18 2015-08-14 5.930 1,061,085 -9,167 0.09% 6,292,229
2015-08-17 2015-08-13 5.865 1,070,252 +1,528 0.09% 6,276,539
2015-08-12 2015-08-10 6.349 1,068,724 +76,391 0.09% 6,785,212
2015-08-04 2015-07-31 6.126 992,333 -13,750 0.08% 6,079,382
2015-07-30 2015-07-28 5.799 1,006,083 +7,639 0.08% 5,834,366
2015-07-29 2015-07-27 5.812 998,444 +47,362 0.08% 5,803,137
2015-07-27 2015-07-23 6.375 951,082 -7,639 0.08% 6,063,216
2015-07-23 2015-07-21 6.467 958,721 +190,979 0.08% 6,199,767
2015-07-21 2015-07-17 6.480 767,742 +38,195 0.06% 4,974,812
2015-07-20 2015-07-16 6.414 729,547 +7,639 0.06% 4,679,565
2015-07-13 2015-07-09 5.917 721,908 -15,278 0.06% 4,271,461
2015-07-10 2015-07-08 4.883 737,186 -7,639 0.06% 3,599,499
2015-07-09 2015-07-07 5.197 744,825 -45,835 0.06% 3,870,802
2015-07-08 2015-07-06 5.498 790,660 -105,420 0.06% 4,347,056
2015-07-07 2015-07-03 6.218 896,080 -106,948 0.07% 5,571,813
2015-07-06 2015-07-02 6.742 1,003,028 -1,527 0.08% 6,762,020
2015-07-03 2015-06-30 7.344 1,004,555 -22,918 0.08% 7,377,220
2015-07-02 2015-06-29 7.200 1,027,473 -129,865 0.08% 7,397,573
2015-06-29 2015-06-25 7.946 1,157,338 +38,196 0.09% 9,196,129
2015-06-26 2015-06-24 7.959 1,119,142 +120,698 0.09% 8,907,276
2015-06-25 2015-06-23 8.051 998,444 +85,558 0.08% 8,038,129
2015-06-24 2015-06-22 7.920 912,886 +9,167 0.07% 7,229,830
2015-06-23 2015-06-19 7.763 903,719 +7,639 0.07% 7,015,268
2015-06-22 2015-06-18 8.103 896,080 -13,750 0.07% 7,260,952
2015-06-19 2015-06-17 8.064 909,830 -22,918 0.07% 7,336,638
2015-06-18 2015-06-16 7.684 932,748 +22,918 0.08% 7,167,349
2015-06-16 2015-06-12 7.841 909,830 -45,835 0.07% 7,134,166
2015-06-12 2015-06-10 7.239 955,665 +38,196 0.08% 6,918,102
2015-06-11 2015-06-09 7.174 917,469 -142,088 0.07% 6,581,549
2015-06-10 2015-06-08 7.527 1,059,557 -175,700 0.09% 7,975,324
2015-06-08 2015-06-04 7.697 1,235,257 +18,334 0.10% 9,508,036
2015-06-05 2015-06-03 7.736 1,216,923 +10,695 0.10% 9,414,705
2015-06-04 2015-06-02 7.972 1,206,228 +137,504 0.10% 9,616,186
2015-06-03 2015-06-01 8.234 1,068,724 -93,197 0.09% 8,799,791
2015-06-02 2015-05-29 7.815 1,161,921 +213,895 0.09% 9,080,444
2015-06-01 2015-05-28 7.736 948,026 +19,862 0.08% 7,334,388
2015-05-29 2015-05-27 7.606 928,164 +216,951 0.07% 7,059,225
2015-05-28 2015-05-26 7.043 711,213 +1,528 0.06% 5,008,851
2015-05-27 2015-05-22 7.030 709,685 -55,002 0.06% 4,988,800
2015-05-26 2015-05-21 7.226 764,687 -68,752 0.06% 5,525,594
2015-05-22 2015-05-20 7.278 833,439 +149,727 0.07% 6,066,033
2015-05-21 2015-05-19 7.422 683,712 -56,530 0.06% 5,074,724
2015-05-20 2015-05-18 7.213 740,242 -6,111 0.06% 5,339,265
2015-05-19 2015-05-15 6.729 746,353 -76,391 0.06% 5,021,848
2015-05-18 2015-05-14 6.781 822,744 -7,639 0.07% 5,578,926
2015-05-15 2015-05-13 6.545 830,383 -229,174 0.07% 5,435,063
2015-05-14 2015-05-12 6.480 1,059,557 +15,278 0.09% 6,865,713
2015-05-13 2015-05-11 6.689 1,044,279 +84,031 0.08% 6,985,437
2015-05-12 2015-05-08 6.427 960,248 -7,640 0.08% 6,171,931
2015-05-11 2015-05-07 6.139 967,888 +140,560 0.08% 5,942,294
2015-05-08 2015-05-06 6.545 827,328 +7,640 0.07% 5,415,068
2015-05-07 2015-05-05 6.833 819,688 -85,559 0.07% 5,601,125
2015-05-06 2015-05-04 7.003 905,247 +70,280 0.07% 6,339,821
2015-05-05 2015-04-30 6.859 834,967 -42,779 0.07% 5,727,390
2015-05-04 2015-04-29 6.951 877,746 -58,057 0.07% 6,101,260
2015-04-30 2015-04-28 7.056 935,803 +65,696 0.08% 6,602,818
2015-04-29 2015-04-27 7.318 870,107 -76,391 0.07% 6,367,085
2015-04-28 2015-04-24 7.331 946,498 -18,334 0.08% 6,938,473
2015-04-27 2015-04-23 7.174 964,832 -4,583 0.08% 6,921,312
2015-04-24 2015-04-22 7.318 969,415 -21,390 0.08% 7,093,780
2015-04-23 2015-04-21 7.174 990,805 +16,806 0.08% 7,107,631
2015-04-22 2015-04-20 6.742 973,999 -168,061 0.08% 6,566,318
2015-04-21 2015-04-17 7.017 1,142,060 +32,085 0.09% 8,013,272
2015-04-20 2015-04-16 7.200 1,109,975 -190,979 0.09% 7,991,569
2015-04-17 2015-04-15 6.964 1,300,954 +3,056 0.10% 9,060,032
2015-04-16 2015-04-14 6.925 1,297,898 +221,535 0.10% 8,987,779
2015-04-15 2015-04-13 7.462 1,076,363 -45,835 0.09% 8,031,372
2015-04-14 2015-04-10 6.519 1,122,198 +87,086 0.09% 7,315,685
2015-04-13 2015-04-09 6.231 1,035,112 -583,629 0.08% 6,449,862
2015-04-10 2015-04-08 6.349 1,618,741 -575,991 0.13% 10,277,211
2015-04-09 2015-04-02 5.734 2,194,732 -218,479 0.18% 12,583,799
2015-04-08 2015-04-01 5.433 2,413,211 +751,690 0.19% 13,109,905
2015-04-02 2015-03-31 4.752 1,661,521 -108,475 0.13% 7,895,300
2015-04-01 2015-03-30 4.503 1,769,996 -348,344 0.14% 7,970,524
2015-03-31 2015-03-27 4.228 2,118,340 +195,561 0.17% 8,956,830
2015-03-30 2015-03-26 4.425 1,922,779 +287,232 0.15% 8,507,505
2015-03-27 2015-03-25 4.660 1,635,547 +59,585 0.13% 7,622,004
2015-03-26 2015-03-24 4.883 1,575,962 +200,145 0.13% 7,695,037
2015-03-24 2015-03-20 4.058 1,375,817 +53,474 0.11% 5,583,140
2015-03-23 2015-03-19 4.071 1,322,343 +48,890 0.11% 5,383,450
2015-03-20 2015-03-18 4.241 1,273,453 +7,639 0.10% 5,401,123
2015-03-19 2015-03-17 4.228 1,265,814 -10,694 0.10% 5,352,154
2015-03-18 2015-03-16 4.359 1,276,508 -9,167 0.10% 5,564,472
2015-03-17 2015-03-13 4.241 1,285,675 +145,143 0.10% 5,452,961
2015-03-12 2015-03-10 4.634 1,140,532 +41,251 0.09% 5,285,266
2015-03-11 2015-03-09 4.739 1,099,281 -3,055 0.09% 5,209,229
2015-03-10 2015-03-06 4.713 1,102,336 +68,752 0.09% 5,194,846
2015-03-09 2015-03-05 4.660 1,033,584 +18,334 0.08% 4,816,726
2015-03-06 2015-03-04 4.804 1,015,250 +4,583 0.08% 4,877,477
2015-03-05 2015-03-03 4.843 1,010,667 -3,055 0.08% 4,895,150
2015-03-04 2015-03-02 4.804 1,013,722 +7,639 0.08% 4,870,136
2015-03-03 2015-02-27 4.647 1,006,083 -76,392 0.08% 4,675,395
2015-02-26 2015-02-24 4.555 1,082,475 +50,419 0.09% 4,931,207
2015-02-25 2015-02-23 4.686 1,032,056 +4,583 0.08% 4,836,625
2015-02-24 2015-02-18 4.686 1,027,473 +21,390 0.08% 4,815,148
2015-02-17 2015-02-13 4.660 1,006,083 +6,111 0.08% 4,688,565
2015-02-16 2015-02-12 4.555 999,972 +7,639 0.08% 4,555,366
2015-02-13 2015-02-11 4.542 992,333 +12,223 0.08% 4,507,576
2015-02-11 2015-02-09 4.477 980,110 +76,391 0.08% 4,387,904
2015-02-09 2015-02-05 4.555 903,719 +10,695 0.07% 4,116,886
2015-02-06 2015-02-04 4.791 893,024 +67,224 0.07% 4,278,587
2015-02-05 2015-02-03 4.896 825,800 +93,198 0.07% 4,042,990
2015-01-26 2015-01-22 5.289 732,602 +3,055 0.06% 3,874,410
2015-01-16 2015-01-14 5.904 729,547 -398,762 0.06% 4,307,110
2015-01-15 2015-01-13 6.087 1,128,309 -29,029 0.09% 6,868,109
2015-01-14 2015-01-12 6.218 1,157,338 -19,862 0.09% 7,196,312
2015-01-13 2015-01-09 6.310 1,177,200 -10,695 0.09% 7,427,684
2015-01-12 2015-01-08 6.061 1,187,895 +7,640 0.10% 7,199,713
2015-01-07 2015-01-05 5.995 1,180,255 +30,556 0.09% 7,076,157
2015-01-05 2014-12-31 5.930 1,149,699 +76,391 0.09% 6,817,710
2014-12-30 2014-12-24 5.917 1,073,308 +3,056 0.09% 6,350,661
2014-12-22 2014-12-18 6.205 1,070,252 -3,056 0.09% 6,640,802
2014-12-19 2014-12-17 6.126 1,073,308 +3,056 0.09% 6,575,463
2014-12-16 2014-12-12 6.558 1,070,252 +6,111 0.09% 7,019,076
2014-12-12 2014-12-10 6.545 1,064,141 -3,055 0.09% 6,965,068
2014-12-08 2014-12-04 6.362 1,067,196 +3,055 0.09% 6,789,482
2014-12-05 2014-12-03 6.519 1,064,141 +1,528 0.09% 6,937,207
2014-12-03 2014-12-01 6.650 1,062,613 +1,528 0.09% 7,066,347
2014-11-28 2014-11-26 6.964 1,061,085 -1,910 0.09% 7,389,549
2014-11-26 2014-11-24 7.226 1,062,995 +1,528 0.09% 7,681,154
2014-11-19 2014-11-17 6.886 1,061,467 +1,528 0.09% 7,308,839
2014-11-04 2014-10-31 7.789 1,059,939 -15,278 0.09% 8,255,702
2014-11-03 2014-10-30 7.723 1,075,217 +15,278 0.09% 8,304,324
2014-10-29 2014-10-27 7.435 1,059,939 -38,196 0.09% 7,881,073
2014-10-28 2014-10-24 7.514 1,098,135 +1,528 0.09% 8,251,327
2014-10-24 2014-10-22 7.697 1,096,607 +38,196 0.09% 8,440,817
2014-10-14 2014-10-10 7.684 1,058,411 +1,528 0.09% 8,132,959
2014-10-10 2014-10-08 7.763 1,056,883 +175,700 0.09% 8,204,229
2014-10-07 2014-10-03 7.553 881,183 -45,835 0.07% 6,655,766
2014-10-06 2014-09-30 7.658 927,018 -3,056 0.07% 7,099,049
2014-10-03 2014-09-29 7.907 930,074 -7,639 0.07% 7,353,779
2014-09-30 2014-09-26 8.195 937,713 -48,890 0.08% 7,684,231
2014-09-25 2014-09-23 8.273 986,603 -30,557 0.08% 8,162,358
2014-09-24 2014-09-22 7.828 1,017,160 +32,084 0.08% 7,962,448
2014-09-23 2014-09-19 8.234 985,076 +9,167 0.08% 8,111,040
2014-09-19 2014-09-17 8.247 975,909 -42,779 0.08% 8,048,335
2014-09-18 2014-09-16 8.103 1,018,688 -50,418 0.08% 8,254,447
2014-09-17 2014-09-15 8.234 1,069,106 -6,111 0.09% 8,802,936
2014-09-16 2014-09-12 8.522 1,075,217 -3,056 0.09% 9,162,907
2014-09-15 2014-09-11 8.417 1,078,273 +261,258 0.09% 9,076,029
2014-09-12 2014-09-10 8.339 817,015 +35,140 0.07% 6,812,800
2014-09-11 2014-09-08 8.365 781,875 -1,528 0.06% 6,540,250
2014-09-10 2014-09-05 8.182 783,403 -15,278 0.06% 6,409,459
2014-09-08 2014-09-04 8.391 798,681 -12,222 0.06% 6,701,739
2014-09-05 2014-09-03 8.391 810,903 -40,106 0.07% 6,804,294
2014-09-03 2014-09-01 8.168 851,009 +13,751 0.07% 6,951,442
2014-09-02 2014-08-29 7.802 837,258 -24,446 0.07% 6,532,234
2014-09-01 2014-08-28 7.750 861,704 -22,917 0.07% 6,677,839
2014-08-29 2014-08-27 7.867 884,621 -50,418 0.07% 6,959,658
2014-08-28 2014-08-26 7.907 935,039 +91,669 0.08% 7,393,036
2014-08-27 2014-08-25 7.841 843,370 +33,612 0.07% 6,613,040
2014-08-26 2014-08-22 7.658 809,758 +1,528 0.07% 6,201,079
2014-08-25 2014-08-21 7.645 808,230 +15,278 0.07% 6,178,798
2014-08-22 2014-08-20 7.501 792,952 -7,639 0.06% 5,947,818
2014-08-21 2014-08-19 7.540 800,591 +30,557 0.06% 6,036,557
2014-08-20 2014-08-18 7.540 770,034 -7,639 0.06% 5,806,154
2014-08-18 2014-08-14 7.527 777,673 -13,751 0.06% 5,853,573
2014-08-15 2014-08-13 7.750 791,424 +16,806 0.06% 6,133,199
2014-08-14 2014-08-12 7.684 774,618 +122,226 0.06% 5,952,259
2014-08-11 2014-08-07 7.147 652,392 -30,556 0.05% 4,662,914
2014-08-08 2014-08-06 7.239 682,948 -47,363 0.05% 4,943,891
2014-08-07 2014-08-05 7.134 730,311 +71,808 0.06% 5,210,273
2014-08-01 2014-07-30 6.742 658,503 -15,278 0.05% 4,439,368
2014-07-31 2014-07-29 6.742 673,781 +1,528 0.05% 4,542,366
2014-07-25 2014-07-23 7.017 672,253 -6,112 0.05% 4,716,868
2014-07-21 2014-07-17 7.304 678,365 -10,694 0.05% 4,955,116
2014-07-18 2014-07-16 7.331 689,059 -7,640 0.06% 5,051,270
2014-07-17 2014-07-15 7.239 696,699 -15,278 0.06% 5,043,435
2014-07-16 2014-07-14 7.200 711,977 -1,910 0.06% 5,126,073
2014-07-10 2014-07-08 7.318 713,887 -4,583 0.06% 5,223,931
2014-07-09 2014-07-07 7.318 718,470 +7,639 0.06% 5,257,468
2014-07-08 2014-07-04 7.435 710,831 -132,921 0.06% 5,285,315
2014-07-03 2014-06-30 6.938 843,752 -6,111 0.07% 5,853,921
2014-06-20 2014-06-18 6.742 849,863 -7,639 0.07% 5,729,442
2014-06-19 2014-06-17 6.807 857,502 -7,639 0.07% 5,837,066
2014-06-16 2014-06-12 6.611 865,141 +7,639 0.07% 5,719,189
2014-06-10 2014-06-06 6.414 857,502 -4,584 0.07% 5,500,313
2014-06-05 2014-06-03 6.441 862,086 +7,639 0.07% 5,552,286
2014-06-04 2014-05-30 6.283 854,447 -763,912 0.07% 5,368,865
2014-06-03 2014-05-29 6.283 1,618,359 +4,583 0.13% 10,168,860
2014-05-30 2014-05-28 6.166 1,613,776 -38,196 0.13% 9,949,937
2014-05-29 2014-05-27 6.571 1,651,972 -15,278 0.13% 10,855,818
2014-05-28 2014-05-26 7.003 1,667,250 -24,445 0.13% 11,676,446
2014-05-23 2014-05-21 6.807 1,691,695 +42,016 0.14% 11,515,467
2014-05-22 2014-05-20 6.768 1,649,679 +32,084 0.13% 11,164,676
2014-05-21 2014-05-19 6.964 1,617,595 -12,222 0.13% 11,265,166
2014-05-20 2014-05-16 6.846 1,629,817 +10,694 0.13% 11,158,265
2014-05-19 2014-05-15 6.912 1,619,123 +756,274 0.13% 11,191,026
2014-05-16 2014-05-14 6.990 862,849 +7,639 0.07% 6,031,595
2014-05-12 2014-05-08 6.545 855,210 -33,612 0.07% 5,597,562
2014-05-09 2014-05-07 6.545 888,822 +15,278 0.07% 5,817,561
2014-05-05 2014-04-30 6.545 873,544 -4,583 0.07% 5,717,563
2014-05-02 2014-04-29 6.611 878,127 -114,587 0.07% 5,805,035
2014-04-29 2014-04-25 6.807 992,714 +3,056 0.08% 6,757,462
2014-04-28 2014-04-24 6.990 989,658 -9,167 0.08% 6,918,032
2014-04-25 2014-04-23 7.147 998,825 +39,723 0.08% 7,139,013
2014-04-23 2014-04-17 6.964 959,102 -6,496 0.08% 6,679,325
2014-04-22 2014-04-16 6.624 965,598 -15,278 0.08% 6,395,920
2014-04-17 2014-04-15 7.017 980,876 +15,278 0.08% 6,882,323
2014-04-16 2014-04-14 6.899 965,598 -15,278 0.08% 6,661,363
2014-04-14 2014-04-10 7.200 980,876 -122,226 0.08% 7,062,085
2014-04-11 2014-04-09 7.239 1,103,102 -221,535 0.09% 7,985,405
2014-04-10 2014-04-08 7.134 1,324,637 -183,339 0.11% 9,450,386
2014-04-09 2014-04-07 7.030 1,507,976 -175,700 0.12% 10,600,464
2014-04-08 2014-04-04 7.331 1,683,676 -239,869 0.14% 12,342,488
2014-04-07 2014-04-03 6.977 1,923,545 +135,977 0.15% 13,421,026
2014-04-04 2014-04-02 7.200 1,787,568 -181,812 0.14% 12,870,085
2014-04-03 2014-04-01 6.663 1,969,380 +10,695 0.16% 13,122,103
2014-04-02 2014-03-31 6.061 1,958,685 -123,754 0.16% 11,871,395
2014-04-01 2014-03-28 5.956 2,082,439 -93,197 0.17% 12,403,374
2014-03-28 2014-03-26 5.027 2,175,636 -30,557 0.18% 10,936,381
2014-03-26 2014-03-24 5.341 2,206,193 -91,669 0.18% 11,783,107
2014-03-25 2014-03-21 5.511 2,297,862 +7,639 0.18% 12,663,746
2014-03-24 2014-03-20 5.603 2,290,223 -255,147 0.18% 12,831,508
2014-03-21 2014-03-19 5.812 2,545,370 +38,196 0.20% 14,794,151
2014-03-20 2014-03-18 5.681 2,507,174 +61,113 0.20% 14,243,947
2014-03-19 2014-03-17 5.590 2,446,061 +186,394 0.20% 13,672,606
2014-03-17 2014-03-13 5.498 2,259,667 -61,113 0.18% 12,423,669
2014-03-14 2014-03-12 5.642 2,320,780 -18,334 0.19% 13,093,851
2014-03-13 2014-03-11 5.825 2,339,114 -1,527 0.19% 13,625,974
2014-03-12 2014-03-10 5.563 2,340,641 +207,784 0.19% 13,022,066
2014-03-11 2014-03-07 5.943 2,132,857 +32,084 0.17% 12,675,752
2014-03-10 2014-03-06 6.139 2,100,773 +38,196 0.17% 12,897,577
2014-03-07 2014-03-05 6.414 2,062,577 -7,639 0.17% 13,230,078
2014-03-06 2014-03-04 6.532 2,070,216 +30,556 0.17% 13,522,979
2014-03-05 2014-03-03 6.414 2,039,660 -15,278 0.16% 13,083,080
2014-03-04 2014-02-28 6.297 2,054,938 -33,612 0.17% 12,938,977
2014-03-03 2014-02-27 6.297 2,088,550 +3,056 0.17% 13,150,616
2014-02-28 2014-02-26 6.231 2,085,494 -32,085 0.17% 12,994,873
2014-02-27 2014-02-25 6.100 2,117,579 -80,975 0.17% 12,917,596
2014-02-26 2014-02-24 6.113 2,198,554 +3,056 0.18% 13,440,337
2014-02-25 2014-02-21 6.126 2,195,498 -15,278 0.18% 13,450,395
2014-02-24 2014-02-20 6.126 2,210,776 +55,002 0.18% 13,543,994
2014-02-21 2014-02-19 6.349 2,155,774 +48,890 0.17% 13,686,775
2014-02-20 2014-02-18 6.427 2,106,884 +498,071 0.17% 13,541,858
2014-02-19 2014-02-17 6.231 1,608,813 -7,639 0.13% 10,024,637
2014-02-18 2014-02-14 6.179 1,616,452 -84,030 0.13% 9,987,596
2014-02-17 2014-02-13 5.995 1,700,482 +91,669 0.14% 10,195,151
2014-02-14 2014-02-12 6.074 1,608,813 -32,084 0.13% 9,771,915
2014-02-13 2014-02-11 6.179 1,640,897 -38,196 0.13% 10,138,635
2014-02-12 2014-02-10 5.655 1,679,093 +22,918 0.14% 9,495,430
2014-02-11 2014-02-07 5.655 1,656,175 -12,223 0.13% 9,365,827
2014-02-10 2014-02-06 5.694 1,668,398 -91,670 0.13% 9,500,470
2014-02-07 2014-02-05 5.681 1,760,068 +25,973 0.14% 9,999,432
2014-02-06 2014-02-04 5.917 1,734,095 +128,338 0.14% 10,260,475
2014-02-05 2014-01-30 5.838 1,605,757 +165,005 0.13% 9,374,990
2014-02-04 2014-01-28 5.184 1,440,752 -8,041 0.12% 7,468,624
2014-01-29 2014-01-27 4.896 1,448,793 +82,503 0.12% 7,093,067
2014-01-28 2014-01-24 4.961 1,366,290 -38,196 0.11% 6,778,573
2014-01-27 2014-01-23 5.131 1,404,486 +85,558 0.11% 7,207,085
2014-01-24 2014-01-22 4.830 1,318,928 -22,917 0.11% 6,370,941
2014-01-23 2014-01-21 4.843 1,341,845 -76,391 0.11% 6,499,205
2014-01-21 2014-01-17 4.713 1,418,236 -10,695 0.11% 6,683,549
2014-01-17 2014-01-15 4.765 1,428,931 +96,253 0.11% 6,808,772
2014-01-16 2014-01-14 4.673 1,332,678 -42,397 0.11% 6,228,014
2014-01-14 2014-01-10 4.281 1,375,075 -1,528 0.11% 5,886,136
2014-01-07 2014-01-03 3.966 1,376,603 -106,948 0.11% 5,460,187
2014-01-03 2013-12-31 4.071 1,483,551 +7,639 0.12% 6,039,751
2014-01-02 2013-12-27 3.888 1,475,912 -38,195 0.12% 5,738,165
2013-12-10 2013-12-06 4.215 1,514,107 +9,166 0.12% 6,382,173
2013-12-06 2013-12-04 4.268 1,504,941 -3,055 0.12% 6,422,339
2013-12-05 2013-12-03 4.268 1,507,996 -3,056 0.12% 6,435,376
2013-12-04 2013-12-02 4.202 1,511,052 -15,278 0.12% 6,349,516
2013-11-29 2013-11-27 4.202 1,526,330 +30,556 0.12% 6,413,715
2013-11-28 2013-11-26 4.163 1,495,774 -7,639 0.12% 6,226,575
2013-11-21 2013-11-19 4.241 1,503,413 +9,167 0.12% 6,376,457
2013-11-13 2013-11-11 4.307 1,494,246 -76,391 0.12% 6,435,379
2013-11-12 2013-11-08 4.228 1,570,637 -76,391 0.13% 6,641,016
2013-11-08 2013-11-06 4.281 1,647,028 +15,278 0.13% 7,050,256
2013-11-05 2013-11-01 4.320 1,631,750 +137,504 0.13% 7,048,938
2013-11-04 2013-10-31 4.281 1,494,246 +7,639 0.12% 6,396,258
2013-11-01 2013-10-30 4.268 1,486,607 -9,167 0.12% 6,344,099
2013-10-31 2013-10-29 4.202 1,495,774 -227,646 0.12% 6,285,317
2013-10-29 2013-10-25 4.464 1,723,420 -152,782 0.14% 7,693,105
2013-10-28 2013-10-24 4.490 1,876,202 +203,201 0.15% 8,424,223
2013-10-24 2013-10-22 4.372 1,673,001 -68,371 0.13% 7,314,739
2013-10-23 2013-10-21 4.281 1,741,372 -145,143 0.14% 7,454,104
2013-10-22 2013-10-18 4.084 1,886,515 +55,002 0.15% 7,704,971
2013-10-18 2013-10-16 4.071 1,831,513 +4,583 0.15% 7,456,354
2013-10-17 2013-10-15 4.189 1,826,930 -22,917 0.15% 7,652,935
2013-10-16 2013-10-11 4.137 1,849,847 +71,808 0.15% 7,652,072
2013-10-15 2013-10-10 4.124 1,778,039 +3,055 0.14% 7,331,756
2013-10-11 2013-10-09 4.045 1,774,984 +76,392 0.14% 7,179,746
2013-10-10 2013-10-08 4.084 1,698,592 -18,334 0.14% 6,937,449
2013-10-04 2013-10-02 3.652 1,716,926 +9,167 0.14% 6,270,641
2013-09-26 2013-09-24 3.692 1,707,759 -22,918 0.14% 6,304,227
2013-09-24 2013-09-19 3.548 1,730,677 +61,113 0.14% 6,139,620
2013-09-19 2013-09-17 3.613 1,669,564 -6,111 0.13% 6,032,097
2013-09-12 2013-09-10 3.849 1,675,675 -30,557 0.13% 6,449,013
2013-09-11 2013-09-09 3.639 1,706,232 -22,917 0.14% 6,209,248
2013-09-09 2013-09-05 3.521 1,729,149 +22,917 0.14% 6,088,928
2013-09-03 2013-08-30 3.626 1,706,232 -73,335 0.14% 6,186,913
2013-09-02 2013-08-29 3.561 1,779,567 +73,335 0.14% 6,336,354
2013-08-30 2013-08-28 3.534 1,706,232 +3,056 0.14% 6,030,565
2013-08-29 2013-08-27 3.574 1,703,176 +53,474 0.14% 6,086,650
2013-08-28 2013-08-26 3.600 1,649,702 -15,278 0.13% 5,938,740
2013-08-27 2013-08-23 3.652 1,664,980 +30,556 0.13% 6,080,921
2013-08-16 2013-08-13 3.901 1,634,424 -38,195 0.13% 6,375,836
2013-08-15 2013-08-12 3.901 1,672,619 -22,918 0.13% 6,524,834
2013-08-12 2013-08-08 3.953 1,695,537 -36,668 0.14% 6,703,018
2013-08-09 2013-08-07 3.796 1,732,205 +129,866 0.14% 6,575,873
2013-08-08 2013-08-06 3.927 1,602,339 +160,421 0.13% 6,292,624
2013-07-30 2013-07-26 4.084 1,441,918 +15,279 0.12% 5,889,132
2013-07-25 2013-07-23 3.901 1,426,639 -3,056 0.11% 5,565,273
2013-07-24 2013-07-22 3.796 1,429,695 +6,111 0.12% 5,427,471
2013-07-23 2013-07-19 3.731 1,423,584 +76,392 0.11% 5,311,095
2013-07-19 2013-07-17 3.770 1,347,192 +76,391 0.11% 5,078,999
2013-07-16 2013-07-12 3.705 1,270,801 -1,528 0.10% 4,707,823
2013-07-15 2013-07-11 3.508 1,272,329 -7,639 0.10% 4,463,652
2013-06-27 2013-06-25 3.495 1,279,968 -42,779 0.10% 4,473,697
2013-06-21 2013-06-19 3.809 1,322,747 +7,639 0.11% 5,038,786
2013-06-19 2013-06-17 3.783 1,315,108 +1,528 0.11% 4,975,256
2013-06-17 2013-06-13 3.731 1,313,580 -7,639 0.11% 4,900,693
2013-06-11 2013-06-07 3.574 1,321,219 +12,222 0.11% 4,721,648
2013-06-05 2013-06-03 3.757 1,308,997 -7,639 0.11% 4,917,866
2013-06-04 2013-05-31 3.849 1,316,636 -30,556 0.11% 5,067,214
2013-06-03 2013-05-30 3.718 1,347,192 +30,556 0.11% 5,008,457
2013-05-24 2013-05-22 3.927 1,316,636 -15,278 0.11% 5,170,626
2013-05-23 2013-05-21 4.045 1,331,914 +10,695 0.11% 5,387,544
2013-05-22 2013-05-20 3.927 1,321,219 +1,527 0.11% 5,188,624
2013-05-20 2013-05-15 3.914 1,319,692 -10,694 0.11% 5,165,352
2013-05-16 2013-05-14 4.032 1,330,386 -4,584 0.11% 5,363,948
2013-05-14 2013-05-10 4.137 1,334,970 +7,639 0.11% 5,522,233
2013-05-10 2013-05-08 4.110 1,327,331 +27,501 0.11% 5,455,883
2013-05-09 2013-05-07 4.137 1,299,830 -30,556 0.10% 5,376,873
2013-05-08 2013-05-06 3.966 1,330,386 +7,639 0.11% 5,276,871
2013-05-07 2013-05-03 3.927 1,322,747 +39,723 0.11% 5,194,625
2013-05-06 2013-05-02 3.927 1,283,024 +197,090 0.10% 5,038,627
2013-05-03 2013-04-30 3.809 1,085,934 -4,584 0.09% 4,136,686
2013-05-02 2013-04-29 3.849 1,090,518 +4,584 0.09% 4,196,974
2013-04-30 2013-04-26 3.914 1,085,934 +22,917 0.09% 4,250,409
2013-04-26 2013-04-24 3.980 1,063,017 -32,084 0.09% 4,230,288
2013-04-25 2013-04-23 3.875 1,095,101 -76,392 0.09% 4,243,283
2013-04-19 2013-04-17 4.045 1,171,493 +9,167 0.09% 4,738,647
2013-04-18 2013-04-16 4.359 1,162,326 +4,584 0.09% 5,066,737
2013-04-16 2013-04-12 4.490 1,157,742 +7,639 0.09% 5,198,309
2013-04-15 2013-04-11 4.398 1,150,103 +30,557 0.09% 5,058,621
2013-04-11 2013-04-09 4.333 1,119,546 -53,474 0.09% 4,850,942
2013-04-05 2013-04-02 4.385 1,173,020 -77,919 0.09% 5,144,064
2013-04-03 2013-03-28 4.516 1,250,939 -97,781 0.10% 5,649,518
2013-04-02 2013-03-27 4.660 1,348,720 -9,167 0.11% 6,285,328
2013-03-28 2013-03-26 4.503 1,357,887 +15,278 0.11% 6,114,743
2013-03-22 2013-03-20 4.699 1,342,609 +4,583 0.11% 6,309,576
2013-03-21 2013-03-19 4.791 1,338,026 +7,640 0.11% 6,410,646
2013-03-20 2013-03-18 4.686 1,330,386 -4,584 0.11% 6,234,718
2013-03-18 2013-03-14 4.726 1,334,970 -9,550 0.11% 6,308,627
2013-03-15 2013-03-13 4.713 1,344,520 -4,584 0.11% 6,336,157
2013-03-08 2013-03-06 5.001 1,349,104 -10,695 0.11% 6,746,289
2013-03-07 2013-03-05 4.922 1,359,799 +15,279 0.11% 6,692,967
2013-03-05 2013-03-01 4.896 1,344,520 -58,058 0.11% 6,582,563
2013-02-28 2013-02-26 4.830 1,402,578 -4,583 0.11% 6,775,004
2013-02-26 2013-02-22 4.896 1,407,161 +4,583 0.11% 6,889,244
2013-02-25 2013-02-21 4.922 1,402,578 -3,055 0.11% 6,903,527
2013-02-21 2013-02-19 4.686 1,405,633 -51,946 0.11% 6,587,356
2013-02-20 2013-02-18 4.726 1,457,579 -38,196 0.12% 6,888,037
2013-02-15 2013-02-08 4.686 1,495,775 -12,223 0.12% 7,009,797
2013-02-14 2013-02-07 4.516 1,507,998 -47,744 0.12% 6,810,453
2013-02-08 2013-02-06 4.621 1,555,742 -6,112 0.13% 7,188,999
2013-02-07 2013-02-05 4.529 1,561,854 -152,782 0.13% 7,074,124
2013-02-06 2013-02-04 4.516 1,714,636 +68,752 0.14% 7,743,676
2013-02-05 2013-02-01 4.778 1,645,884 +7,639 0.13% 7,864,086
2013-02-04 2013-01-31 4.647 1,638,245 +151,255 0.13% 7,613,132
2013-01-31 2013-01-29 4.870 1,486,990 +36,668 0.12% 7,241,143
2013-01-30 2013-01-28 4.935 1,450,322 +30,556 0.12% 7,157,510
2013-01-28 2013-01-24 5.040 1,419,766 +146,672 0.11% 7,155,396
2013-01-24 2013-01-22 5.315 1,273,094 -6,112 0.10% 6,766,166
2013-01-23 2013-01-21 5.393 1,279,206 +1,528 0.10% 6,899,122
2013-01-22 2013-01-18 5.354 1,277,678 -10,695 0.10% 6,840,705
2013-01-18 2013-01-16 5.236 1,288,373 -21,389 0.10% 6,746,177
2013-01-17 2013-01-15 5.315 1,309,762 -4,584 0.11% 6,961,047
2013-01-16 2013-01-14 5.236 1,314,346 +13,751 0.11% 6,882,177
2013-01-15 2013-01-11 5.197 1,300,595 +12,222 0.10% 6,759,098
2013-01-14 2013-01-10 5.433 1,288,373 +100,837 0.10% 6,999,159
2013-01-11 2013-01-09 5.341 1,187,536 -15,278 0.10% 6,342,538
2013-01-10 2013-01-08 5.184 1,202,814 +73,335 0.10% 6,235,192
2013-01-09 2013-01-07 5.367 1,129,479 -21,389 0.09% 6,062,031
2013-01-08 2013-01-04 5.302 1,150,868 +71,807 0.09% 6,101,501
2013-01-07 2013-01-03 5.210 1,079,061 -178,755 0.09% 5,621,927
2013-01-04 2013-01-02 5.066 1,257,816 +18,334 0.10% 6,372,124
2013-01-03 2012-12-31 4.857 1,239,482 +79,447 0.10% 6,019,637
2013-01-02 2012-12-27 4.948 1,160,035 +102,364 0.09% 5,740,095
2012-12-28 2012-12-24 4.961 1,057,671 +7,639 0.09% 5,247,422
2012-12-27 2012-12-20 5.014 1,050,032 +15,278 0.08% 5,264,504
2012-12-21 2012-12-19 5.092 1,034,754 +82,503 0.08% 5,269,178
2012-12-20 2012-12-18 5.092 952,251 +9,167 0.08% 4,849,056
2012-12-19 2012-12-17 5.079 943,084 -1,528 0.08% 4,790,030
2012-12-18 2012-12-14 5.066 944,612 -86,704 0.08% 4,785,426
2012-12-17 2012-12-13 5.027 1,031,316 +7,639 0.08% 5,184,169
2012-12-14 2012-12-12 5.197 1,023,677 -7,639 0.08% 5,319,975
2012-12-13 2012-12-11 5.171 1,031,316 +10,695 0.08% 5,332,674
2012-12-11 2012-12-07 5.171 1,020,621 -32,085 0.08% 5,277,372
2012-12-10 2012-12-06 5.236 1,052,706 +39,724 0.08% 5,512,178
2012-12-06 2012-12-04 4.974 1,012,982 +3,056 0.08% 5,038,967
2012-12-05 2012-12-03 5.027 1,009,926 -6,112 0.08% 5,076,647
2012-12-04 2012-11-30 5.014 1,016,038 +15,278 0.08% 5,094,070
2012-11-30 2012-11-28 4.909 1,000,760 -4,583 0.08% 4,912,667
2012-11-29 2012-11-27 5.001 1,005,343 +3,056 0.08% 5,027,288
2012-11-28 2012-11-26 5.040 1,002,287 +38,195 0.08% 5,051,368
2012-11-27 2012-11-23 4.987 964,092 +4,584 0.08% 4,808,389
2012-11-26 2012-11-22 5.092 959,508 +9,167 0.08% 4,886,010
2012-11-23 2012-11-21 5.145 950,341 -3,056 0.08% 4,889,092
2012-11-22 2012-11-20 5.053 953,397 -3,056 0.08% 4,817,450
2012-11-20 2012-11-16 5.105 956,453 -3,055 0.08% 4,882,974
2012-11-19 2012-11-15 5.001 959,508 -7,639 0.08% 4,798,087
2012-11-16 2012-11-14 5.145 967,147 +3,055 0.08% 4,975,551
2012-11-13 2012-11-09 5.315 964,092 -4,583 0.08% 5,123,900
2012-11-12 2012-11-08 5.341 968,675 -6,111 0.08% 5,173,619
2012-11-09 2012-11-07 5.433 974,786 -1,528 0.08% 5,295,580
2012-11-07 2012-11-05 5.498 976,314 -12,223 0.08% 5,367,783
2012-11-06 2012-11-02 5.511 988,537 +47,363 0.08% 5,447,926
2012-11-05 2012-11-01 5.537 941,174 -7,639 0.08% 5,211,544
2012-11-02 2012-10-31 5.419 948,813 +1,527 0.08% 5,142,060
2012-10-30 2012-10-26 5.367 947,286 -6,111 0.08% 5,084,182
2012-10-26 2012-10-24 5.707 953,397 -9,167 0.08% 5,441,472
2012-10-25 2012-10-22 5.825 962,564 -45,835 0.08% 5,607,197
2012-10-24 2012-10-19 5.747 1,008,399 +67,225 0.08% 5,794,995
2012-10-18 2012-10-16 5.433 941,174 -3,056 0.08% 5,112,981
2012-10-17 2012-10-15 5.380 944,230 +15,278 0.08% 5,080,141
2012-10-16 2012-10-12 5.302 928,952 -35,140 0.07% 4,924,980
2012-10-12 2012-10-10 4.870 964,092 -7,639 0.08% 4,694,805
2012-10-11 2012-10-09 4.883 971,731 -381,956 0.08% 4,744,725
2012-10-08 2012-10-04 4.922 1,353,687 -15,279 0.11% 6,662,884
2012-10-05 2012-10-03 4.909 1,368,966 -12,222 0.11% 6,720,167
2012-10-04 2012-09-28 4.870 1,381,188 +7,639 0.11% 6,725,923
2012-09-13 2012-09-11 5.014 1,373,549 +30,556 0.11% 6,886,508
2012-09-12 2012-09-10 4.830 1,342,993 -9,166 0.11% 6,487,185
2012-09-10 2012-09-06 4.830 1,352,159 -7,640 0.11% 6,531,460
2012-09-06 2012-09-04 4.765 1,359,799 -6,111 0.11% 6,479,362
2012-09-04 2012-08-31 4.961 1,365,910 +12,223 0.11% 6,776,687
2012-08-30 2012-08-28 4.974 1,353,687 -310,149 0.11% 6,733,766
2012-08-29 2012-08-27 5.171 1,663,836 +22,917 0.13% 8,603,274
2012-08-28 2012-08-24 5.315 1,640,919 -106,947 0.13% 8,721,061
2012-08-27 2012-08-23 5.524 1,747,866 +190,596 0.14% 9,655,544
2012-08-24 2012-08-22 5.249 1,557,270 +106,948 0.13% 8,174,561
2012-08-23 2012-08-21 5.223 1,450,322 -44,689 0.12% 7,575,189
2012-08-22 2012-08-20 5.014 1,495,011 +35,140 0.12% 7,495,478
2012-08-21 2012-08-17 5.092 1,459,871 +7,639 0.12% 7,433,960
2012-08-20 2012-08-16 5.131 1,452,232 -1,528 0.12% 7,452,092
2012-08-16 2012-08-14 4.857 1,453,760 -10,695 0.12% 7,060,294
2012-08-15 2012-08-13 4.830 1,464,455 +7,639 0.12% 7,073,894
2012-08-13 2012-08-09 4.870 1,456,816 -125,281 0.12% 7,094,206
2012-08-10 2012-08-08 4.922 1,582,097 +30,556 0.13% 7,787,124
2012-08-09 2012-08-07 4.765 1,551,541 -33,612 0.12% 7,393,001
2012-08-08 2012-08-06 4.752 1,585,153 -137,504 0.13% 7,532,410
2012-08-07 2012-08-03 4.752 1,722,657 +22,917 0.14% 8,185,809
2012-08-06 2012-08-02 4.739 1,699,740 +74,864 0.14% 8,054,660
2012-08-03 2012-08-01 4.765 1,624,876 +29,028 0.13% 7,742,438
2012-08-02 2012-07-31 4.830 1,595,848 -30,556 0.13% 7,708,574
2012-07-31 2012-07-27 4.870 1,626,404 -1,528 0.13% 7,920,043
2012-07-30 2012-07-26 4.870 1,627,932 +22,917 0.13% 7,927,484
2012-07-27 2012-07-25 4.896 1,605,015 -10,694 0.13% 7,857,906
2012-07-26 2012-07-24 4.752 1,615,709 +36,667 0.13% 7,677,608
2012-07-25 2012-07-23 4.948 1,579,042 +13,751 0.13% 7,813,428
2012-07-24 2012-07-20 5.158 1,565,291 +77,919 0.13% 8,073,233
2012-07-20 2012-07-18 4.778 1,487,372 +71,808 0.12% 7,106,710
2012-07-19 2012-07-17 4.804 1,415,564 -181,812 0.11% 6,800,670
2012-07-18 2012-07-16 4.752 1,597,376 +187,923 0.13% 7,590,492
2012-07-17 2012-07-13 5.053 1,409,453 -175,700 0.11% 7,121,870
2012-07-16 2012-07-12 5.315 1,585,153 +30,557 0.13% 8,424,679
2012-07-13 2012-07-11 5.302 1,554,596 +25,973 0.13% 8,241,926
2012-07-12 2012-07-10 4.699 1,528,623 +67,224 0.12% 7,183,746
2012-07-10 2012-07-06 4.451 1,461,399 -22,917 0.12% 6,504,350
2012-07-09 2012-07-05 4.451 1,484,316 -45,835 0.12% 6,606,348
2012-07-06 2012-07-04 4.398 1,530,151 -32,085 0.12% 6,730,227
2012-07-05 2012-07-03 4.320 1,562,236 +114,587 0.13% 6,748,647
2012-07-04 2012-06-29 4.202 1,447,649 +42,780 0.12% 6,083,093
2012-07-03 2012-06-28 4.189 1,404,869 -15,279 0.11% 5,884,939
2012-06-27 2012-06-25 4.189 1,420,148 +7,639 0.11% 5,948,942
2012-06-22 2012-06-20 4.281 1,412,509 -114,587 0.11% 6,046,376
2012-06-21 2012-06-19 4.372 1,527,096 +122,227 0.12% 6,676,809
2012-06-14 2012-06-12 4.228 1,404,869 +7,639 0.11% 5,940,110
2012-06-13 2012-06-11 4.241 1,397,230 +15,278 0.11% 5,926,101
2012-06-11 2012-06-07 4.254 1,381,952 -38,196 0.11% 5,879,393
2012-06-08 2012-06-06 4.372 1,420,148 +24,446 0.11% 6,209,208
2012-06-07 2012-06-05 4.189 1,395,702 -84,031 0.11% 5,846,539
2012-06-06 2012-06-04 4.176 1,479,733 -110,003 0.12% 6,179,171
2012-06-05 2012-06-01 4.294 1,589,736 +250,563 0.13% 6,825,823
2012-06-04 2012-05-31 4.490 1,339,173 -47,363 0.11% 6,012,941
2012-06-01 2012-05-30 4.084 1,386,536 -15,278 0.11% 5,662,939
2012-05-30 2012-05-28 4.110 1,401,814 -61,113 0.11% 5,762,039
2012-05-28 2012-05-24 4.189 1,462,927 -24,479 0.12% 6,128,142
2012-05-25 2012-05-23 4.058 1,487,406 +22,918 0.12% 6,035,974
2012-05-24 2012-05-22 4.228 1,464,488 +59,585 0.12% 6,192,193
2012-05-21 2012-05-17 3.783 1,404,903 -15,278 0.11% 5,314,964
2012-05-17 2012-05-15 3.836 1,420,181 -7,639 0.11% 5,447,127
2012-05-14 2012-05-10 3.678 1,427,820 -120,097 0.11% 5,252,136
2012-05-11 2012-05-09 3.639 1,547,917 +30,556 0.12% 5,633,115
2012-05-09 2012-05-07 3.940 1,517,361 +139,262 0.12% 5,978,766
2012-05-08 2012-05-04 4.006 1,378,099 -88,614 0.14% 5,520,240
2012-05-02 2012-04-27 4.110 1,466,713 -6,111 0.15% 6,028,801
2012-04-27 2012-04-25 4.071 1,472,824 -3,056 0.15% 5,996,080
2012-04-26 2012-04-24 3.940 1,475,880 +7,639 0.15% 5,815,321
2012-04-25 2012-04-23 4.019 1,468,241 +65,697 0.15% 5,900,542
2012-04-24 2012-04-20 4.137 1,402,544 +129,865 0.14% 5,801,760
2012-04-23 2012-04-19 4.071 1,272,679 +238,341 0.13% 5,181,260
2012-04-19 2012-04-17 3.966 1,034,338 -9,167 0.10% 4,102,620
2012-04-18 2012-04-16 4.163 1,043,505 +7,639 0.10% 4,343,880
2012-04-17 2012-04-13 4.228 1,035,866 -22,917 0.10% 4,379,880
2012-04-16 2012-04-12 4.189 1,058,783 +22,917 0.11% 4,435,199
2012-04-12 2012-04-10 4.359 1,035,866 +15,278 0.10% 4,515,480
2012-04-10 2012-04-03 4.686 1,020,588 -10,694 0.10% 4,782,882
2012-04-05 2012-04-02 5.364 1,031,282 +7,639 0.10% 5,532,102
2012-04-03 2012-03-30 5.507 1,023,643 +54,957 0.10% 5,637,165
2012-04-02 2012-03-29 5.364 968,686 -19,626 0.11% 5,196,319
2012-03-30 2012-03-28 5.735 988,312 -16,823 0.11% 5,668,198
2012-03-28 2012-03-26 6.092 1,005,135 -12,616 0.11% 6,123,182
2012-03-23 2012-03-21 6.520 1,017,751 +4,205 0.11% 6,635,637
2012-03-22 2012-03-20 6.762 1,013,546 -7,009 0.11% 6,854,041
2012-03-21 2012-03-19 6.634 1,020,555 -9,813 0.11% 6,770,399
2012-03-20 2012-03-16 7.091 1,030,368 +36,448 0.11% 7,305,899
2012-03-19 2012-03-15 7.462 993,920 +2,804 0.11% 7,416,142
2012-03-16 2012-03-14 7.704 991,116 +14,019 0.11% 7,635,600
2012-03-14 2012-03-12 7.890 977,097 +7,009 0.11% 7,708,817
2012-03-13 2012-03-09 8.046 970,088 +33,645 0.11% 7,805,759
2012-03-12 2012-03-08 7.747 936,443 +14,018 0.10% 7,254,477
2012-03-09 2012-03-07 7.676 922,425 -1,402 0.10% 7,080,081
2012-03-08 2012-03-06 7.590 923,827 +4,206 0.10% 7,011,762
2012-03-06 2012-03-02 7.733 919,621 -28,037 0.10% 7,111,039
2012-03-05 2012-03-01 7.718 947,658 +7,009 0.10% 7,314,317
2012-03-02 2012-02-29 7.975 940,649 +21,028 0.10% 7,501,780
2012-02-29 2012-02-27 7.918 919,621 +7,009 0.10% 7,281,599
2012-02-28 2012-02-24 8.118 912,612 -21,028 0.10% 7,408,382
2012-02-27 2012-02-23 7.904 933,640 -42,056 0.10% 7,379,282
2012-02-24 2012-02-22 8.018 975,696 -149,999 0.11% 7,823,043
2012-02-23 2012-02-21 7.790 1,125,695 +1,402 0.12% 8,768,762
2012-02-22 2012-02-20 7.961 1,124,293 -40,654 0.12% 8,950,321
2012-02-21 2012-02-17 8.061 1,164,947 +60,280 0.13% 9,390,301
2012-02-20 2012-02-16 8.004 1,104,667 -72,897 0.12% 8,841,361
2012-02-17 2012-02-15 7.804 1,177,564 -314,017 0.13% 9,189,603
2012-02-16 2012-02-14 8.161 1,491,581 +40,654 0.16% 12,172,163
2012-02-15 2012-02-13 8.360 1,450,927 +50,467 0.16% 12,130,203
2012-02-14 2012-02-10 8.460 1,400,460 -109,345 0.15% 11,848,143
2012-02-13 2012-02-09 8.788 1,509,805 +183,644 0.17% 13,268,642
2012-02-10 2012-02-08 8.360 1,326,161 +120,560 0.15% 11,087,121
2012-02-09 2012-02-07 7.947 1,205,601 +79,906 0.13% 9,580,401
2012-02-08 2012-02-06 8.289 1,125,695 +14,019 0.12% 9,330,862
2012-02-07 2012-02-03 7.875 1,111,676 +54,672 0.12% 8,754,719
2012-02-06 2012-02-02 7.190 1,057,004 +53,271 0.12% 7,600,323
2012-02-03 2012-02-01 7.048 1,003,733 +14,019 0.11% 7,074,081
2012-02-02 2012-01-31 6.991 989,714 -26,636 0.11% 6,918,799
2012-02-01 2012-01-30 6.976 1,016,350 +2,804 0.11% 7,090,503
2012-01-30 2012-01-26 7.091 1,013,546 +9,813 0.11% 7,186,621
2012-01-27 2012-01-20 6.862 1,003,733 +25,234 0.11% 6,887,921
2012-01-26 2012-01-19 6.877 978,499 -84,112 0.11% 6,728,718
2012-01-20 2012-01-18 6.620 1,062,611 +29,439 0.12% 7,034,240
2012-01-19 2012-01-17 6.805 1,033,172 -57,476 0.11% 7,030,981
2012-01-18 2012-01-16 6.591 1,090,648 +77,102 0.12% 7,188,719
2012-01-17 2012-01-13 6.877 1,013,546 +25,234 0.11% 6,969,721
2012-01-10 2012-01-06 6.178 988,312 +14,018 0.11% 6,105,298
2012-01-09 2012-01-05 6.377 974,294 -5,607 0.11% 6,213,302
2011-12-30 2011-12-28 6.363 979,901 -7,009 0.11% 6,235,079
2011-12-20 2011-12-16 6.163 986,910 +8,411 0.11% 6,082,557
2011-12-19 2011-12-15 6.206 978,499 -5,608 0.11% 6,072,598
2011-12-16 2011-12-14 6.249 984,107 -2,803 0.11% 6,149,522
2011-12-15 2011-12-13 6.277 986,910 -5,608 0.11% 6,195,197
2011-12-13 2011-12-09 6.292 992,518 +1,402 0.11% 6,244,561
2011-12-12 2011-12-08 6.363 991,116 +1,402 0.11% 6,306,440
2011-12-09 2011-12-07 6.392 989,714 +8,411 0.11% 6,325,759
2011-12-08 2011-12-06 6.306 981,303 +35,047 0.11% 6,188,000
2011-12-05 2011-12-01 6.491 946,256 -56,075 0.10% 6,142,497
2011-12-02 2011-11-30 6.149 1,002,331 -21,028 0.11% 6,163,300
2011-12-01 2011-11-29 6.163 1,023,359 +18,224 0.11% 6,307,201
2011-11-29 2011-11-25 6.135 1,005,135 -14,018 0.11% 6,166,202
2011-11-28 2011-11-24 6.092 1,019,153 +14,018 0.11% 6,208,578
2011-11-25 2011-11-23 6.277 1,005,135 +21,028 0.11% 6,309,602
2011-11-23 2011-11-21 6.520 984,107 -7,009 0.11% 6,416,282
2011-11-22 2011-11-18 6.691 991,116 +23,832 0.11% 6,631,660
2011-11-21 2011-11-17 6.962 967,284 -2,804 0.11% 6,734,397
2011-11-18 2011-11-16 7.076 970,088 +16,822 0.11% 6,864,639
2011-11-17 2011-11-15 7.176 953,266 +44,860 0.10% 6,840,802
2011-11-16 2011-11-14 7.062 908,406 +9,813 0.10% 6,415,198
2011-11-15 2011-11-11 7.062 898,593 +1,402 0.10% 6,345,899
2011-11-14 2011-11-10 7.019 897,191 -164,018 0.10% 6,297,598
2011-11-11 2011-11-09 7.633 1,061,209 +221,494 0.12% 8,099,899
2011-11-10 2011-11-08 7.547 839,715 +7,009 0.09% 6,337,420
2011-11-09 2011-11-07 8.560 832,706 +14,019 0.09% 7,128,003
2011-11-08 2011-11-04 8.417 818,687 +5,607 0.09% 6,891,199
2011-11-07 2011-11-03 8.232 813,080 +14,019 0.09% 6,693,203
2011-11-04 2011-11-02 8.218 799,061 +7,009 0.09% 6,566,400
2011-11-03 2011-11-01 8.318 792,052 -4,205 0.09% 6,587,902
2011-11-02 2011-10-31 8.688 796,257 +4,205 0.09% 6,918,237
2011-11-01 2011-10-28 8.803 792,052 +9,813 0.09% 6,972,102
2011-10-31 2011-10-27 9.045 782,239 +22,430 0.09% 7,075,443
2011-10-28 2011-10-26 8.646 759,809 -15,420 0.08% 6,569,041
2011-10-27 2011-10-25 8.560 775,229 -7,010 0.08% 6,635,997
2011-10-26 2011-10-24 8.246 782,239 +7,010 0.09% 6,450,483
2011-10-24 2011-10-20 7.932 775,229 -28,038 0.08% 6,149,357
2011-10-19 2011-10-17 8.931 803,267 -1,401 0.09% 7,173,963
2011-10-18 2011-10-14 8.860 804,668 +23,831 0.09% 7,129,076
2011-10-17 2011-10-13 9.216 780,837 -28,037 0.09% 7,196,442
2011-10-14 2011-10-12 9.159 808,874 -18,224 0.09% 7,408,679
2011-10-11 2011-10-07 8.517 827,098 +21,028 0.09% 7,044,598
2011-10-04 2011-09-30 8.546 806,070 -7,010 0.09% 6,888,497
2011-09-28 2011-09-26 8.118 813,080 +33,645 0.09% 6,600,403
2011-09-27 2011-09-23 8.489 779,435 -2,804 0.09% 6,616,400
2011-09-26 2011-09-22 8.631 782,239 -44,859 0.09% 6,751,803
2011-09-23 2011-09-21 8.945 827,098 +39,252 0.09% 7,398,598
2011-09-22 2011-09-20 8.888 787,846 -28,037 0.09% 7,002,519
2011-09-21 2011-09-19 8.945 815,883 -2,804 0.09% 7,298,277
2011-09-19 2011-09-15 8.616 818,687 +3,917 0.09% 7,053,428
2011-09-16 2011-09-14 8.673 814,770 -23,718 0.09% 7,066,401
2011-09-15 2011-09-12 8.773 838,488 -1,395 0.09% 7,356,244
2011-09-09 2011-09-07 8.988 839,883 +1,395 0.09% 7,549,083
2011-09-08 2011-09-06 9.017 838,488 -13,951 0.09% 7,560,584
2011-09-07 2011-09-05 8.687 852,439 +59,992 0.09% 7,405,319
2011-09-06 2011-09-02 9.218 792,447 -33,484 0.09% 7,304,476
2011-09-05 2011-09-01 8.931 825,931 -122,774 0.09% 7,376,319
2011-09-02 2011-08-31 10.637 948,705 +39,065 0.10% 10,091,203
2011-09-01 2011-08-30 10.092 909,640 -27,903 0.10% 9,180,156
2011-08-30 2011-08-26 10.207 937,543 -69,758 0.10% 9,569,275
2011-08-29 2011-08-25 10.321 1,007,301 +64,177 0.11% 10,396,798
2011-08-26 2011-08-24 9.820 943,124 -2,790 0.10% 9,261,199
2011-08-25 2011-08-23 9.590 945,914 -8,371 0.10% 9,071,636
2011-08-24 2011-08-22 9.175 954,285 -6,976 0.11% 8,755,197
2011-08-23 2011-08-19 9.160 961,261 -2,790 0.11% 8,805,419
2011-08-22 2011-08-18 9.605 964,051 -6,976 0.11% 9,259,396
2011-08-18 2011-08-16 9.777 971,027 -2,790 0.11% 9,493,438
2011-08-17 2011-08-15 10.035 973,817 +1,395 0.11% 9,771,995
2011-08-16 2011-08-12 10.149 972,422 +20,927 0.11% 9,869,517
2011-08-15 2011-08-11 9.934 951,495 +1,395 0.10% 9,452,520
2011-08-12 2011-08-10 9.791 950,100 -87,895 0.10% 9,302,461
2011-08-11 2011-08-09 9.404 1,037,995 -2,790 0.11% 9,761,284
2011-08-10 2011-08-08 9.748 1,040,785 +9,766 0.11% 10,145,601
2011-08-09 2011-08-05 10.450 1,031,019 +2,791 0.11% 10,774,622
2011-08-08 2011-08-04 11.024 1,028,228 +18,137 0.11% 11,335,055
2011-08-05 2011-08-03 11.325 1,010,091 +4,185 0.11% 11,439,195
2011-08-04 2011-08-02 11.769 1,005,906 -2,790 0.11% 11,838,820
2011-08-03 2011-08-01 11.726 1,008,696 +46,040 0.11% 11,828,276
2011-08-02 2011-07-29 11.497 962,656 +34,879 0.11% 11,067,597
2011-07-29 2011-07-27 12.429 927,777 -16,742 0.10% 11,531,095
2011-07-28 2011-07-26 12.472 944,519 -1,395 0.10% 11,779,797
2011-07-27 2011-07-25 12.386 945,914 -9,766 0.10% 11,715,835
2011-07-26 2011-07-22 12.615 955,680 +11,161 0.11% 12,055,994
2011-07-25 2011-07-21 12.644 944,519 -6,976 0.10% 11,942,277
2011-07-22 2011-07-20 12.414 951,495 -27,903 0.10% 11,812,240
2011-07-21 2011-07-19 12.242 979,398 +27,903 0.11% 11,990,159
2011-07-19 2011-07-15 12.844 951,495 -39,064 0.10% 12,221,440
2011-07-18 2011-07-14 12.629 990,559 +122,773 0.11% 12,510,196
2011-07-15 2011-07-13 12.343 867,786 -18,137 0.10% 10,710,843
2011-07-14 2011-07-12 12.371 885,923 +281,821 0.10% 10,960,103
2011-07-13 2011-07-11 13.619 604,102 +33,484 0.07% 8,227,004
2011-07-12 2011-07-08 14.479 570,618 +22,322 0.06% 8,261,800
2011-07-11 2011-07-07 15.626 548,296 -8,370 0.06% 8,567,408
2011-07-07 2011-07-05 16.629 556,666 -25,113 0.06% 9,256,793
2011-07-06 2011-07-04 16.629 581,779 -11,161 0.06% 9,674,396
2011-07-05 2011-06-30 16.457 592,940 -12,557 0.07% 9,757,993
2011-07-04 2011-06-29 16.342 605,497 +29,298 0.07% 9,895,203
2011-06-30 2011-06-28 15.568 576,199 -2,790 0.06% 8,970,366
2011-06-29 2011-06-27 15.081 578,989 +6,976 0.06% 8,731,601
2011-06-28 2011-06-24 15.597 572,013 -11,161 0.06% 8,921,598
2011-06-24 2011-06-22 15.138 583,174 +1,395 0.06% 8,828,154
2011-06-23 2011-06-21 15.253 581,779 +2,790 0.06% 8,873,757
2011-06-22 2011-06-20 14.909 578,989 +2,790 0.06% 8,632,001
2011-06-21 2011-06-17 14.321 576,199 +6,976 0.06% 8,251,746
2011-06-20 2011-06-16 13.848 569,223 -2,790 0.06% 7,882,562
2011-06-17 2011-06-15 14.622 572,013 +19,532 0.06% 8,363,998
2011-06-15 2011-06-13 15.253 552,481 +4,185 0.06% 8,426,880
2011-06-14 2011-06-10 15.626 548,296 +11,162 0.06% 8,567,408
2011-06-13 2011-06-09 16.658 537,134 -2,791 0.06% 8,947,395
2011-06-10 2011-06-08 17.546 539,925 +1,396 0.06% 9,473,767
2011-06-09 2011-06-07 17.776 538,529 +2,790 0.06% 9,572,792
2011-06-03 2011-06-01 18.349 535,739 -1,395 0.06% 9,830,398
2011-06-02 2011-05-31 18.091 537,134 -8,371 0.06% 9,717,395
2011-06-01 2011-05-30 18.292 545,505 -2,791 0.06% 9,978,316
2011-05-31 2011-05-27 17.948 548,296 -1,395 0.06% 9,840,729
2011-05-30 2011-05-26 17.661 549,691 +8,371 0.06% 9,708,166
2011-05-27 2011-05-25 18.349 541,320 -1,395 0.06% 9,932,805
2011-05-26 2011-05-24 17.432 542,715 +41,855 0.06% 9,460,482
2011-05-25 2011-05-23 18.152 500,860 -6,976 0.06% 9,091,766
2011-05-24 2011-05-20 18.501 507,836 +3,199 0.06% 9,395,674
2011-05-23 2011-05-19 18.967 504,637 +1,375 0.06% 9,571,368
2011-05-17 2011-05-13 19.403 503,262 +1,375 0.06% 9,764,889
2011-05-13 2011-05-11 19.229 501,887 -19,250 0.06% 9,650,609
2011-05-12 2011-05-09 19.607 521,137 -39,876 0.06% 10,217,841
2011-05-11 2011-05-06 19.840 561,013 -72,877 0.06% 11,130,242
2011-05-09 2011-05-05 19.200 633,890 +30,251 0.07% 12,170,409
2011-05-06 2011-05-04 17.978 603,639 +52,251 0.07% 10,852,083
2011-05-05 2011-05-03 18.414 551,388 +9,626 0.06% 10,153,326
2011-05-04 2011-04-29 19.025 541,762 -52,252 0.06% 10,307,032
2011-05-03 2011-04-28 19.607 594,014 +1,375 0.07% 11,646,727
2011-04-28 2011-04-26 20.945 592,639 -1,375 0.07% 12,412,808
2011-04-27 2011-04-21 20.480 594,014 -1,375 0.07% 12,165,127
2011-04-26 2011-04-20 20.654 595,389 -12,375 0.07% 12,297,207
2011-04-21 2011-04-19 20.480 607,764 -8,250 0.07% 12,446,721
2011-04-20 2011-04-18 20.480 616,014 +2,750 0.07% 12,615,677
2011-04-18 2011-04-14 20.741 613,264 -1,375 0.07% 12,719,918
2011-04-15 2011-04-13 20.654 614,639 -13,750 0.07% 12,694,798
2011-04-14 2011-04-12 20.683 628,389 -2,750 0.07% 12,997,071
2011-04-13 2011-04-11 20.654 631,139 +34,375 0.07% 13,035,590
2011-04-12 2011-04-08 20.916 596,764 +6,875 0.07% 12,481,846
2011-04-11 2011-04-07 20.741 589,889 +11,001 0.07% 12,235,089
2011-04-08 2011-04-06 21.410 578,888 +5,500 0.06% 12,394,234
2011-04-07 2011-04-04 21.410 573,388 +70,126 0.06% 12,276,476
2011-04-06 2011-04-01 21.061 503,262 +97,628 0.06% 10,599,369
2011-04-04 2011-03-31 20.363 405,634 +22,000 0.05% 8,259,994
2011-04-01 2011-03-30 20.887 383,634 -2,750 0.04% 8,012,884
2011-03-31 2011-03-29 21.294 386,384 -5,500 0.04% 8,227,683
2011-03-29 2011-03-25 21.032 391,884 +6,875 0.04% 8,242,200
2011-03-28 2011-03-24 20.887 385,009 +9,625 0.04% 8,041,603
2011-03-25 2011-03-23 20.858 375,384 -15,125 0.04% 7,829,648
2011-03-24 2011-03-22 20.072 390,509 -19,250 0.04% 7,838,401
2011-03-23 2011-03-21 19.810 409,759 +20,625 0.05% 8,117,512
2011-03-22 2011-03-18 19.578 389,134 -2,750 0.04% 7,618,361
2011-03-21 2011-03-17 18.647 391,884 -4,125 0.04% 7,307,400
2011-03-17 2011-03-15 19.258 396,009 -4,125 0.04% 7,626,238
2011-03-16 2011-03-14 18.909 400,134 +1,375 0.04% 7,565,996
2011-03-15 2011-03-11 18.210 398,759 -2,750 0.04% 7,261,597
2011-03-14 2011-03-10 18.734 401,509 -16,501 0.04% 7,521,916
2011-03-10 2011-03-08 18.763 418,010 +13,751 0.05% 7,843,208
2011-03-09 2011-03-07 19.200 404,259 +48,126 0.05% 7,761,595
2011-03-08 2011-03-04 18.734 356,133 -16,501 0.04% 6,671,837
2011-03-07 2011-03-03 18.472 372,634 +5,501 0.04% 6,883,408
2011-03-04 2011-03-02 18.560 367,133 +13,750 0.04% 6,813,832
2011-03-03 2011-03-01 18.560 353,383 -8,250 0.04% 6,558,638
2011-03-02 2011-02-28 17.541 361,633 -4,125 0.04% 6,343,555
2011-03-01 2011-02-25 17.309 365,758 +11,000 0.04% 6,330,793
2011-02-28 2011-02-24 17.047 354,758 +12,375 0.04% 6,047,518
2011-02-25 2011-02-23 17.571 342,383 -4,125 0.04% 6,015,842
2011-02-24 2011-02-22 17.890 346,508 -13,750 0.04% 6,199,201
2011-02-23 2011-02-21 18.385 360,258 +2,750 0.04% 6,623,355
2011-02-21 2011-02-17 18.385 357,508 -13,751 0.04% 6,572,796
2011-02-18 2011-02-16 18.414 371,259 +6,876 0.04% 6,836,409
2011-02-17 2011-02-15 18.676 364,383 +63,251 0.04% 6,805,193
2011-02-16 2011-02-14 18.763 301,132 -22,000 0.03% 5,650,202
2011-02-15 2011-02-11 16.960 323,132 +5,500 0.04% 5,480,193
2011-02-14 2011-02-10 17.454 317,632 -1,375 0.04% 5,543,995
2011-02-11 2011-02-09 17.890 319,007 -2,750 0.04% 5,707,194
2011-02-09 2011-02-07 18.123 321,757 +13,750 0.04% 5,831,273
2011-02-08 2011-02-02 18.181 308,007 -6,875 0.03% 5,599,999
2011-02-07 2011-01-31 18.181 314,882 +6,875 0.04% 5,724,996
2011-02-01 2011-01-28 18.152 308,007 -34,376 0.03% 5,591,039
2011-01-31 2011-01-27 18.472 342,383 +9,625 0.04% 6,324,603
2011-01-28 2011-01-26 18.763 332,758 +20,626 0.04% 6,243,607
2011-01-27 2011-01-25 19.403 312,132 -17,876 0.03% 6,056,357
2011-01-26 2011-01-24 19.316 330,008 -11,000 0.04% 6,374,408
2011-01-25 2011-01-21 18.996 341,008 -2,750 0.04% 6,477,763
2011-01-24 2011-01-20 19.054 343,758 +4,125 0.04% 6,550,002
2011-01-21 2011-01-19 19.083 339,633 +15,126 0.04% 6,481,284
2011-01-20 2011-01-18 19.490 324,507 -2,751 0.04% 6,324,791
2011-01-19 2011-01-17 18.996 327,258 +4,126 0.04% 6,216,569
2011-01-18 2011-01-14 19.287 323,132 -1,375 0.04% 6,232,192
2011-01-17 2011-01-13 20.072 324,507 +28,875 0.04% 6,513,591
2011-01-14 2011-01-12 20.770 295,632 +26,126 0.03% 6,140,404
2011-01-13 2011-01-11 21.003 269,506 +15,125 0.03% 5,660,476
2011-01-12 2011-01-10 21.236 254,381 +6,875 0.03% 5,402,003
2011-01-11 2011-01-07 21.265 247,506 +20,626 0.03% 5,263,207
2011-01-10 2011-01-06 21.934 226,880 +9,625 0.03% 4,976,395
2011-01-07 2011-01-05 22.690 217,255 +6,875 0.02% 4,929,600
2011-01-06 2011-01-04 22.632 210,380 +1,375 0.02% 4,761,364
2011-01-05 2011-01-03 22.981 209,005 +1,375 0.02% 4,803,205
2011-01-04 2010-12-31 23.214 207,630 -2,750 0.02% 4,819,925
2010-12-23 2010-12-21 23.650 210,380 -17,875 0.02% 4,975,564
2010-12-22 2010-12-20 23.767 228,255 +1,375 0.03% 5,424,874
2010-12-21 2010-12-17 23.999 226,880 +13,750 0.03% 5,444,995
2010-12-20 2010-12-16 23.330 213,130 -26,125 0.02% 4,972,402
2010-12-16 2010-12-14 24.116 239,255 -5,501 0.03% 5,769,828
2010-12-14 2010-12-10 23.098 244,756 +2,750 0.03% 5,653,289
2010-12-10 2010-12-08 23.563 242,006 +13,751 0.03% 5,702,410
2010-12-09 2010-12-07 24.436 228,255 -8,250 0.03% 5,577,594
2010-12-08 2010-12-06 24.174 236,505 -6,876 0.03% 5,717,270
2010-12-07 2010-12-03 24.727 243,381 -11,000 0.03% 6,018,010
2010-12-06 2010-12-02 23.854 254,381 -75,627 0.03% 6,068,004
2010-12-03 2010-12-01 21.003 330,008 +2,750 0.04% 6,931,209
2010-12-02 2010-11-30 23.272 327,258 +2,751 0.04% 7,616,011
2010-12-01 2010-11-29 23.883 324,507 +12,375 0.04% 7,750,229
2010-11-30 2010-11-26 23.796 312,132 -6,875 0.03% 7,427,436
2010-11-29 2010-11-25 23.330 319,007 +13,750 0.04% 7,442,552
2010-11-26 2010-11-24 23.098 305,257 -24,751 0.03% 7,050,720
2010-11-25 2010-11-23 23.156 330,008 -12,375 0.04% 7,641,610
2010-11-24 2010-11-22 23.563 342,383 +13,750 0.04% 8,067,603
2010-11-23 2010-11-19 23.156 328,633 -24,750 0.04% 7,609,771
2010-11-22 2010-11-18 23.272 353,383 -1,375 0.04% 8,223,997
2010-11-19 2010-11-17 22.923 354,758 -22,001 0.04% 8,132,157
2010-11-17 2010-11-15 23.447 376,759 -1,375 0.04% 8,833,768
2010-11-16 2010-11-12 22.952 378,134 -24,750 0.04% 8,679,007
2010-11-15 2010-11-11 23.709 402,884 +8,250 0.05% 9,551,794
2010-11-12 2010-11-10 23.883 394,634 -34,376 0.04% 9,425,079
2010-11-11 2010-11-09 23.359 429,010 +24,751 0.05% 10,021,444
2010-11-10 2010-11-08 23.098 404,259 -44,001 0.05% 9,337,433
2010-11-09 2010-11-05 22.574 448,260 -11,001 0.05% 10,119,033
2010-11-08 2010-11-04 22.807 459,261 -24,750 0.05% 10,474,250
2010-11-05 2010-11-03 23.069 484,011 -26,126 0.05% 11,165,437
2010-11-04 2010-11-02 21.847 510,137 -52,251 0.06% 11,144,846
2010-11-03 2010-11-01 20.916 562,388 +22,001 0.06% 11,762,842
2010-11-02 2010-10-29 21.381 540,387 -9,626 0.06% 11,554,191
2010-11-01 2010-10-28 21.061 550,013 -2,750 0.06% 11,584,008
2010-10-29 2010-10-27 21.381 552,763 -31,625 0.06% 11,818,807
2010-10-28 2010-10-26 21.294 584,388 +42,626 0.07% 12,443,991
2010-10-27 2010-10-25 21.672 541,762 +2,750 0.06% 11,741,190
2010-10-25 2010-10-21 21.876 539,012 -5,501 0.06% 11,791,352
2010-10-22 2010-10-20 21.818 544,513 +6,876 0.06% 11,880,011
2010-10-21 2010-10-19 22.429 537,637 -8,251 0.06% 12,058,432
2010-10-19 2010-10-15 22.283 545,888 -22,000 0.06% 12,164,090
2010-10-18 2010-10-14 22.981 567,888 -2,750 0.06% 13,050,799
2010-10-15 2010-10-13 22.487 570,638 +11,000 0.06% 12,831,798
2010-10-14 2010-10-12 21.469 559,638 +31,626 0.06% 12,014,643
2010-10-13 2010-10-11 20.974 528,012 +8,250 0.06% 11,074,557
2010-10-12 2010-10-08 21.236 519,762 +8,250 0.06% 11,037,601
2010-10-11 2010-10-07 21.556 511,512 -22,000 0.06% 11,026,086
2010-10-08 2010-10-06 21.090 533,512 +13,750 0.06% 11,251,995
2010-10-07 2010-10-05 21.760 519,762 +6,875 0.06% 11,309,761
2010-10-06 2010-10-04 22.283 512,887 +11,000 0.06% 11,428,725
2010-10-05 2010-09-30 21.905 501,887 +12,376 0.06% 10,993,810
2010-10-04 2010-09-29 22.399 489,511 -5,500 0.05% 10,964,795
2010-09-30 2010-09-28 22.487 495,011 +49,501 0.06% 11,131,192
2010-09-29 2010-09-27 23.534 445,510 +81,127 0.05% 10,484,635
2010-09-28 2010-09-24 23.650 364,383 -152,629 0.04% 8,617,791
2010-09-27 2010-09-22 23.738 517,012 +207,630 0.06% 12,272,643
2010-09-24 2010-09-21 22.545 309,382 -4,125 0.04% 6,974,998
2010-09-22 2010-09-20 22.021 313,507 +48,126 0.04% 6,903,836
2010-09-21 2010-09-17 21.963 265,381 -55,001 0.03% 5,828,598
2010-09-20 2010-09-16 22.021 320,382 -250,256 0.04% 7,055,232
2010-09-17 2010-09-15 22.225 570,638 +346,508 0.07% 12,682,398
2010-09-16 2010-09-14 23.563 224,130 -15,125 0.03% 5,281,197
2010-09-15 2010-09-13 24.756 239,255 +17,875 0.03% 5,922,948
2010-09-14 2010-09-10 24.203 221,380 -12,375 0.03% 5,358,078
2010-09-13 2010-09-09 23.941 233,755 +1,375 0.03% 5,596,391
2010-09-09 2010-09-07 22.836 232,380 -5,500 0.03% 5,306,592
2010-09-08 2010-09-06 21.760 237,880 +1,375 0.03% 5,176,150
2010-09-07 2010-09-03 21.381 236,505 +5,500 0.03% 5,056,791
2010-09-03 2010-09-01 21.090 231,005 +17,875 0.03% 4,871,994
2010-09-02 2010-08-31 21.818 213,130 -6,875 0.02% 4,650,002
2010-09-01 2010-08-30 19.490 220,005 -11,000 0.03% 4,287,999
2010-08-31 2010-08-27 19.520 231,005 -45,376 0.03% 4,509,114
2010-08-30 2010-08-26 20.683 276,381 -1,375 0.03% 5,716,433
2010-08-27 2010-08-25 20.392 277,756 -8,251 0.03% 5,664,072
2010-08-26 2010-08-24 20.014 286,007 +12,376 0.03% 5,724,169
2010-08-25 2010-08-23 19.490 273,631 -2,750 0.03% 5,333,194
2010-08-24 2010-08-20 20.016 276,381 +27,500 0.03% 5,531,941
2010-08-23 2010-08-19 19.781 248,881 -4,625 0.03% 4,923,077
2010-08-20 2010-08-18 19.605 253,506 -1,363 0.03% 4,969,924
2010-08-19 2010-08-17 19.810 254,869 +8,178 0.03% 5,049,005
2010-08-18 2010-08-16 20.045 246,691 +4,089 0.03% 4,944,917
2010-08-17 2010-08-13 19.781 242,602 -10,904 0.03% 4,798,873
2010-08-16 2010-08-12 19.106 253,506 +10,904 0.03% 4,843,443
2010-08-13 2010-08-11 19.546 242,602 -27,259 0.03% 4,741,913
2010-08-12 2010-08-10 19.810 269,861 -74,961 0.03% 5,345,999
2010-08-11 2010-08-09 20.338 344,822 -4,089 0.04% 7,013,151
2010-08-10 2010-08-06 19.047 348,911 +25,896 0.04% 6,645,755
2010-08-09 2010-08-05 18.372 323,015 +8,177 0.04% 5,934,471
2010-08-06 2010-08-04 18.783 314,838 +24,533 0.04% 5,913,602
2010-08-05 2010-08-03 19.663 290,305 -74,961 0.03% 5,708,399
2010-08-04 2010-08-02 18.401 365,266 +72,235 0.04% 6,721,432
2010-08-03 2010-07-30 17.638 293,031 +19,081 0.03% 5,168,601
2010-08-02 2010-07-29 18.020 273,950 -1,363 0.03% 4,936,563
2010-07-30 2010-07-28 17.668 275,313 -8,177 0.03% 4,864,164
2010-07-29 2010-07-27 17.492 283,490 -183,997 0.03% 4,958,713
2010-07-28 2010-07-26 17.668 467,487 +181,271 0.05% 8,259,448
2010-07-27 2010-07-23 16.406 286,216 -12,267 0.03% 4,695,596
2010-07-23 2010-07-21 16.582 298,483 -35,436 0.04% 4,949,406
2010-07-22 2010-07-20 14.792 333,919 +12,266 0.04% 4,939,201
2010-07-21 2010-07-19 14.249 321,653 +6,815 0.04% 4,583,126
2010-07-16 2010-07-14 14.527 314,838 -5,452 0.04% 4,573,802
2010-07-15 2010-07-13 14.278 320,290 +12,267 0.04% 4,573,106
2010-07-14 2010-07-12 14.087 308,023 +6,814 0.04% 4,339,197
2010-07-13 2010-07-09 14.410 301,209 +1,363 0.04% 4,340,447
2010-07-12 2010-07-08 14.249 299,846 -1,363 0.04% 4,272,406
2010-07-09 2010-07-07 13.764 301,209 +1,363 0.04% 4,145,966
2010-07-08 2010-07-06 14.337 299,846 +6,815 0.04% 4,298,806
2010-07-06 2010-07-02 14.762 293,031 +6,815 0.03% 4,325,801
2010-07-05 2010-06-30 15.672 286,216 +6,814 0.03% 4,485,596
2010-07-02 2010-06-29 15.701 279,402 -73,598 0.03% 4,387,007
2010-06-30 2010-06-28 15.848 353,000 +19,081 0.04% 5,594,399
2010-06-29 2010-06-25 15.291 333,919 +8,178 0.04% 5,105,801
2010-06-28 2010-06-24 15.848 325,741 -8,178 0.04% 5,162,394
2010-06-25 2010-06-23 15.848 333,919 +31,348 0.04% 5,292,001
2010-06-24 2010-06-22 15.701 302,571 -16,356 0.04% 4,750,793
2010-06-23 2010-06-21 14.938 318,927 +4,089 0.04% 4,764,245
2010-06-22 2010-06-18 14.601 314,838 -59,969 0.04% 4,596,902
2010-06-21 2010-06-17 15.701 374,807 -35,436 0.04% 5,885,000
2010-06-18 2010-06-15 15.907 410,243 +68,146 0.05% 6,525,675
2010-06-15 2010-06-11 14.660 342,097 -35,436 0.04% 5,014,986
2010-06-14 2010-06-10 14.454 377,533 +40,888 0.04% 5,456,902
2010-06-11 2010-06-09 14.542 336,645 -6,814 0.04% 4,895,543
2010-06-10 2010-06-08 14.601 343,459 -13,630 0.04% 5,014,793
2010-06-09 2010-06-07 14.395 357,089 +6,815 0.04% 5,140,442
2010-06-08 2010-06-04 14.674 350,274 -58,606 0.04% 5,139,997
2010-06-07 2010-06-03 14.674 408,880 -80,413 0.05% 5,999,995
2010-06-04 2010-06-02 13.500 489,293 +81,776 0.06% 6,605,593
2010-06-03 2010-06-01 13.823 407,517 -124,027 0.05% 5,633,154
2010-06-02 2010-05-31 13.500 531,544 -148,560 0.06% 7,175,994
2010-06-01 2010-05-28 13.574 680,104 +224,884 0.08% 9,231,496
2010-05-31 2010-05-27 13.016 455,220 +104,946 0.05% 5,925,158
2010-05-28 2010-05-26 12.180 350,274 -111,761 0.04% 4,266,198
2010-05-27 2010-05-25 12.136 462,035 -51,791 0.05% 5,607,062
2010-05-26 2010-05-24 12.957 513,826 -91,317 0.06% 6,657,816
2010-05-25 2010-05-20 13.310 605,143 -72,235 0.07% 8,054,161
2010-05-24 2010-05-19 14.043 677,378 +35,436 0.08% 9,512,574
2010-05-20 2010-05-18 15.379 641,942 -39,525 0.08% 9,872,158
2010-05-19 2010-05-17 14.073 681,467 -58,606 0.08% 9,589,996
2010-05-18 2010-05-14 14.395 740,073 -156,738 0.09% 10,653,654
2010-05-17 2010-05-13 14.636 896,811 +136,294 0.11% 13,125,475
2010-05-14 2010-05-12 13.738 760,517 +30,812 0.09% 10,447,848
2010-05-13 2010-05-11 13.558 729,705 +34,748 0.09% 9,893,519
2010-05-12 2010-05-10 13.603 694,957 +180,421 0.08% 9,453,597
2010-05-11 2010-05-07 13.618 514,536 -152,356 0.06% 7,007,005
2010-05-10 2010-05-06 14.082 666,892 -97,561 0.08% 9,391,185
2010-05-07 2010-05-05 14.546 764,453 -8,019 0.09% 11,119,680
2010-05-06 2010-05-04 14.217 772,472 +12,028 0.10% 10,982,004
2010-05-05 2010-05-03 14.217 760,444 +161,712 0.09% 10,811,006
2010-05-04 2010-04-30 13.424 598,732 +379,553 0.07% 8,037,115
2010-05-03 2010-04-29 13.783 219,179 -14,701 0.03% 3,020,882
2010-04-30 2010-04-28 14.471 233,880 +2,673 0.03% 3,384,502
2010-04-29 2010-04-27 14.097 231,207 +14,701 0.03% 3,259,321
2010-04-28 2010-04-26 14.860 216,506 +6,682 0.03% 3,217,321
2010-04-27 2010-04-23 14.815 209,824 +28,066 0.03% 3,108,605
2010-04-23 2010-04-21 13.947 181,758 +2,673 0.02% 2,535,039
2010-04-22 2010-04-20 14.546 179,085 +17,374 0.02% 2,604,958
2010-04-21 2010-04-19 13.439 161,711 -1,337 0.02% 2,173,157
2010-04-20 2010-04-16 13.409 163,048 -57,467 0.02% 2,186,245
2010-04-19 2010-04-15 13.364 220,515 +16,037 0.03% 2,946,896
2010-04-16 2010-04-14 11.837 204,478 +22,720 0.03% 2,420,462
2010-04-14 2010-04-12 10.775 181,758 -10,692 0.02% 1,958,399
2010-04-13 2010-04-09 10.999 192,450 -5,346 0.02% 2,116,803
2010-04-12 2010-04-08 11.074 197,796 +8,019 0.02% 2,190,405
2010-04-09 2010-04-07 10.760 189,777 +22,720 0.02% 2,041,962
2010-04-07 2010-03-31 9.997 167,057 -5,346 0.02% 1,670,000
2010-04-01 2010-03-30 10.056 172,403 -6,682 0.02% 1,733,761
2010-03-30 2010-03-26 10.236 179,085 -102,907 0.02% 1,833,119
2010-03-29 2010-03-25 10.341 281,992 +110,926 0.04% 2,916,017
2010-03-26 2010-03-24 9.802 171,066 -232,544 0.02% 1,676,796
2010-03-25 2010-03-23 9.578 403,610 +237,889 0.05% 3,865,602
2010-03-18 2010-03-16 7.961 165,721 +6,683 0.02% 1,319,363
2010-02-08 2010-02-04 5.806 159,038 -4,010 0.02% 923,438
2010-02-05 2010-02-03 5.926 163,048 +4,010 0.02% 966,242
2010-02-03 2010-02-01 5.687 159,038 +1,336 0.02% 904,398
2010-02-02 2010-01-29 5.836 157,702 -6,682 0.02% 920,401
2010-01-26 2010-01-22 6.106 164,384 -34,748 0.02% 1,003,679
2010-01-21 2010-01-19 6.330 199,132 +6,682 0.02% 1,260,540
2010-01-20 2010-01-18 6.270 192,450 -193,786 0.02% 1,206,722
2010-01-19 2010-01-15 6.405 386,236 -20,047 0.05% 2,473,841
2010-01-18 2010-01-14 6.405 406,283 +33,412 0.05% 2,602,242
2010-01-12 2010-01-08 6.390 372,871 -13,365 0.05% 2,382,658
2010-01-08 2010-01-06 6.435 386,236 +5,346 0.05% 2,485,401
2010-01-06 2010-01-04 6.136 380,890 -53,458 0.05% 2,337,000
2010-01-05 2009-12-31 6.166 434,348 +29,402 0.05% 2,677,998
2010-01-04 2009-12-29 5.896 404,946 +26,729 0.05% 2,387,639
2009-12-28 2009-12-22 6.031 378,217 +20,047 0.05% 2,280,979
2009-12-22 2009-12-18 6.360 358,170 -6,683 0.04% 2,277,998
2009-12-10 2009-12-08 6.824 364,853 -4,009 0.05% 2,489,763
2009-12-09 2009-12-07 6.809 368,862 +4,009 0.05% 2,511,601
2009-12-08 2009-12-04 6.644 364,853 +6,683 0.05% 2,424,243
2009-12-07 2009-12-03 6.570 358,170 -66,823 0.04% 2,353,038
2009-12-04 2009-12-02 6.345 424,993 -6,682 0.05% 2,696,639
2009-12-03 2009-12-01 6.061 431,675 -13,365 0.05% 2,616,298
2009-11-30 2009-11-26 5.821 445,040 -10,692 0.06% 2,590,740
2009-11-26 2009-11-24 5.941 455,732 -2,672 0.06% 2,707,543
2009-11-24 2009-11-20 5.926 458,404 -10,692 0.06% 2,716,557
2009-11-23 2009-11-19 5.986 469,096 -21,383 0.06% 2,807,999
2009-11-20 2009-11-18 5.836 490,479 -14,701 0.06% 2,862,597
2009-11-16 2009-11-12 5.342 505,180 -346,143 0.06% 2,698,918
2009-11-12 2009-11-10 5.328 851,323 +13,365 0.11% 4,535,442
2009-11-06 2009-11-04 5.462 837,958 -5,346 0.10% 4,577,100
2009-11-05 2009-11-03 5.462 843,304 -120,281 0.11% 4,606,301
2009-11-04 2009-11-02 5.328 963,585 -34,748 0.12% 5,133,520
2009-11-03 2009-10-30 5.328 998,333 -113,599 0.12% 5,318,641
2009-11-02 2009-10-29 5.238 1,111,932 -2,673 0.14% 5,824,002
2009-10-30 2009-10-28 5.298 1,114,605 -1,336 0.14% 5,904,723
2009-10-28 2009-10-23 5.328 1,115,941 -6,682 0.14% 5,945,200
2009-10-27 2009-10-22 5.193 1,122,623 -44,103 0.14% 5,829,599
2009-10-23 2009-10-21 4.938 1,166,726 +359,506 0.15% 5,761,799
2009-10-22 2009-10-20 4.789 807,220 -133,645 0.10% 3,865,602
2009-10-14 2009-10-12 4.564 940,865 -13,365 0.12% 4,294,399
2009-10-02 2009-09-29 4.370 954,230 +13,365 0.12% 4,169,761
2009-09-25 2009-09-23 4.340 940,865 -6,682 0.12% 4,083,199
2009-09-18 2009-09-16 4.460 947,547 +20,046 0.12% 4,225,638
2009-09-14 2009-09-10 4.609 927,501 -66,822 0.12% 4,275,042
2009-09-11 2009-09-09 4.894 994,323 +441,030 0.12% 4,865,758
2009-09-10 2009-09-08 4.714 553,293 -5,346 0.07% 2,608,201
2009-09-09 2009-09-07 4.564 558,639 -17,374 0.07% 2,549,801
2009-09-08 2009-09-04 4.504 576,013 -26,729 0.07% 2,594,622
2009-09-03 2009-09-01 4.355 602,742 -16,037 0.08% 2,624,821
2009-09-02 2009-08-31 4.340 618,779 +26,729 0.08% 2,685,399
2009-08-31 2009-08-27 4.549 592,050 +49,449 0.07% 2,693,439
2009-08-26 2009-08-24 4.460 542,601 -53,458 0.07% 2,419,759
2009-08-25 2009-08-21 4.415 596,059 -53,459 0.07% 2,631,398
2009-08-24 2009-08-20 4.415 649,518 -32,075 0.08% 2,867,401
2009-08-21 2009-08-19 4.340 681,593 +32,075 0.09% 2,958,001
2009-08-20 2009-08-18 4.310 649,518 +13,365 0.08% 2,799,361
2009-08-19 2009-08-17 4.310 636,153 +20,047 0.08% 2,741,759
2009-08-18 2009-08-14 4.534 616,106 +6,682 0.08% 2,793,659
2009-08-13 2009-08-11 4.639 609,424 -20,047 0.08% 2,827,200
2009-08-12 2009-08-10 4.639 629,471 -6,682 0.08% 2,920,201
2009-08-11 2009-08-07 4.594 636,153 -171,067 0.08% 2,922,639
2009-08-07 2009-08-05 4.684 807,220 -6,682 0.10% 3,781,042
2009-08-06 2009-08-04 4.639 813,902 +10,692 0.10% 3,775,801
2009-08-05 2009-08-03 4.609 803,210 -53,458 0.10% 3,702,159
2009-08-04 2009-07-31 4.609 856,668 +6,682 0.11% 3,948,558
2009-08-03 2009-07-30 4.489 849,986 +20,047 0.11% 3,815,999
2009-07-30 2009-07-28 4.774 829,939 +126,963 0.10% 3,961,978
2009-07-29 2009-07-27 4.819 702,976 -53,458 0.09% 3,387,440
2009-07-28 2009-07-24 4.624 756,434 +21,383 0.09% 3,497,879
2009-07-27 2009-07-23 4.475 735,051 +26,729 0.09% 3,289,000
2009-07-24 2009-07-22 4.564 708,322 -13,364 0.09% 3,233,001
2009-07-21 2009-07-17 4.415 721,686 -20,047 0.09% 3,185,998
2009-07-20 2009-07-16 4.385 741,733 +6,682 0.09% 3,252,299
2009-07-17 2009-07-15 4.340 735,051 +32,075 0.09% 3,190,000
2009-07-16 2009-07-14 4.400 702,976 +30,739 0.09% 3,092,880
2009-07-14 2009-07-10 4.534 672,237 -6,683 0.08% 3,048,178
2009-07-10 2009-07-08 4.594 678,920 -26,729 0.08% 3,119,121
2009-07-03 2009-06-30 4.594 705,649 -4,009 0.09% 3,241,920
2009-07-02 2009-06-29 4.430 709,658 +26,729 0.09% 3,143,519
2009-06-30 2009-06-26 4.489 682,929 +6,682 0.09% 3,065,999
2009-06-29 2009-06-25 4.430 676,247 -13,364 0.08% 2,995,521
2009-06-26 2009-06-24 4.489 689,611 -86,870 0.09% 3,095,998
2009-06-25 2009-06-23 4.400 776,481 +32,075 0.10% 3,416,280
2009-06-24 2009-06-22 4.624 744,406 -89,543 0.09% 3,442,259
2009-06-23 2009-06-19 4.654 833,949 +13,365 0.10% 3,881,281
2009-06-22 2009-06-18 4.714 820,584 +13,364 0.10% 3,868,199
2009-06-19 2009-06-17 4.624 807,220 -69,495 0.10% 3,732,722
2009-06-18 2009-06-16 4.639 876,715 -2,673 0.11% 4,067,199
2009-06-17 2009-06-15 4.654 879,388 -48,113 0.11% 4,092,759
2009-06-16 2009-06-12 4.879 927,501 -160,374 0.12% 4,524,882
2009-06-15 2009-06-11 5.043 1,087,875 +160,374 0.14% 5,486,358
2009-06-12 2009-06-10 4.759 927,501 -13,364 0.12% 4,413,842
2009-06-11 2009-06-09 4.609 940,865 -26,729 0.12% 4,336,639
2009-06-10 2009-06-08 4.639 967,594 +90,879 0.12% 4,488,799
2009-06-09 2009-06-05 4.729 876,715 +85,533 0.11% 4,145,919
2009-06-08 2009-06-04 4.759 791,182 +86,870 0.10% 3,765,120
2009-06-05 2009-06-03 4.923 704,312 +184,431 0.09% 3,467,658
2009-06-03 2009-06-01 4.938 519,881 -13,365 0.06% 2,567,398
2009-06-02 2009-05-29 4.909 533,246 +6,682 0.07% 2,617,440
2009-06-01 2009-05-27 4.819 526,564 +4,010 0.07% 2,537,361
2009-05-29 2009-05-26 4.744 522,554 +72,168 0.07% 2,478,938
2009-05-27 2009-05-25 4.894 450,386 +66,823 0.06% 2,203,981
2009-05-26 2009-05-22 4.894 383,563 -40,094 0.05% 1,876,980
2009-05-25 2009-05-21 5.547 423,657 -18,710 0.05% 2,349,998
2009-05-22 2009-05-20 5.422 442,367 -20,988 0.06% 2,398,484
2009-05-21 2009-05-19 5.109 463,355 -10,240 0.06% 2,367,480
2009-05-20 2009-05-18 5.031 473,595 +20,480 0.06% 2,382,800
2009-05-19 2009-05-15 4.922 453,115 -38,400 0.06% 2,230,199
2009-05-18 2009-05-14 4.750 491,515 -95,999 0.06% 2,334,721
2009-05-14 2009-05-12 4.813 587,514 +32,000 0.08% 2,827,441
2009-05-13 2009-05-11 4.953 555,514 -83,199 0.07% 2,751,560
2009-05-11 2009-05-07 4.922 638,713 +42,239 0.08% 3,143,699
2009-05-08 2009-05-06 5.047 596,474 -62,719 0.08% 3,010,362
2009-05-07 2009-05-05 4.844 659,193 +12,800 0.09% 3,193,000
2009-05-06 2009-05-04 4.922 646,393 -71,679 0.08% 3,181,500
2009-05-04 2009-04-29 4.922 718,072 -49,920 0.09% 3,534,299
2009-04-30 2009-04-28 4.813 767,992 -37,119 0.10% 3,696,001
2009-04-29 2009-04-27 4.984 805,111 -40,960 0.10% 4,013,018
2009-04-28 2009-04-24 4.531 846,071 +6,400 0.11% 3,833,800
2009-04-27 2009-04-23 4.500 839,671 -35,840 0.11% 3,778,560
2009-04-24 2009-04-22 4.422 875,511 -134,398 0.11% 3,871,442
2009-04-23 2009-04-21 4.516 1,009,909 +63,999 0.13% 4,560,419
2009-04-22 2009-04-20 4.656 945,910 -110,079 0.12% 4,404,441
2009-04-21 2009-04-17 4.172 1,055,989 +15,360 0.14% 4,405,501
2009-04-20 2009-04-16 4.281 1,040,629 +79,359 0.14% 4,455,241
2009-04-17 2009-04-15 4.406 961,270 -57,599 0.13% 4,235,641
2009-04-16 2009-04-14 4.266 1,018,869 +159,998 0.13% 4,346,160
2009-04-15 2009-04-09 4.391 858,871 +25,600 0.11% 3,771,021
2009-04-14 2009-04-08 4.219 833,271 +126,719 0.11% 3,515,400
2009-04-09 2009-04-07 4.891 706,552 -138,239 0.09% 3,455,518
2009-04-08 2009-04-06 4.828 844,791 -15,360 0.11% 4,078,800
2009-04-07 2009-04-03 4.500 860,151 +20,480 0.11% 3,870,721
2009-04-06 2009-04-02 4.531 839,671 -51,199 0.11% 3,804,800
2009-04-03 2009-04-01 4.406 890,870 +198,397 0.12% 3,925,438
2009-04-02 2009-03-31 4.328 692,473 +32,000 0.09% 2,997,142
2009-04-01 2009-03-30 4.094 660,473 -5,120 0.09% 2,703,840
2009-03-31 2009-03-27 3.969 665,593 +46,080 0.09% 2,641,601
2009-03-30 2009-03-26 4.141 619,513 +15,359 0.08% 2,565,199
2009-03-27 2009-03-25 4.109 604,154 -95,998 0.08% 2,482,722
2009-03-26 2009-03-24 4.188 700,152 -111,359 0.09% 2,931,918
2009-03-25 2009-03-23 3.875 811,511 +19,200 0.11% 3,144,639
2009-03-24 2009-03-20 3.688 792,311 -151,039 0.10% 2,921,678
2009-03-23 2009-03-19 3.844 943,350 +99,839 0.12% 3,626,040
2009-03-20 2009-03-18 3.906 843,511 +127,999 0.11% 3,295,000
2009-03-19 2009-03-17 3.594 715,512 -42,240 0.09% 2,571,399
2009-03-18 2009-03-16 3.656 757,752 -10,240 0.10% 2,770,560
2009-03-17 2009-03-13 3.500 767,992 +56,320 0.10% 2,688,001
2009-03-16 2009-03-12 3.328 711,672 -12,800 0.09% 2,368,559
2009-03-13 2009-03-11 3.250 724,472 -16,640 0.09% 2,354,559
2009-03-12 2009-03-10 3.297 741,112 -1,280 0.10% 2,443,380
2009-03-11 2009-03-09 3.266 742,392 +138,238 0.10% 2,424,400
2009-03-10 2009-03-06 3.422 604,154 +97,279 0.08% 2,067,362
2009-03-09 2009-03-05 3.719 506,875 +5,120 0.07% 1,884,962
2009-03-06 2009-03-04 3.844 501,755 +57,600 0.07% 1,928,641
2009-03-05 2009-03-03 3.750 444,155 +12,800 0.06% 1,665,599
2009-03-04 2009-03-02 3.719 431,355 -28,160 0.06% 1,604,119
2009-03-03 2009-02-27 3.922 459,515 -14,080 0.06% 1,802,180
2009-03-02 2009-02-26 3.953 473,595 +24,320 0.06% 1,872,200
2009-02-27 2009-02-25 4.125 449,275 +15,360 0.06% 1,853,279
2009-02-26 2009-02-24 3.922 433,915 -2,560 0.06% 1,701,779
2009-02-25 2009-02-23 4.031 436,475 +33,279 0.06% 1,759,559
2009-02-24 2009-02-20 3.922 403,196 -24,319 0.05% 1,581,301
2009-02-23 2009-02-19 4.203 427,515 -14,080 0.06% 1,796,918
2009-02-20 2009-02-18 4.234 441,595 +143,358 0.06% 1,869,899
2009-02-19 2009-02-17 4.297 298,237 +139,519 0.04% 1,281,501
2009-02-18 2009-02-16 4.328 158,718 -32,000 0.02% 686,959
2009-02-17 2009-02-13 4.359 190,718 -7,680 0.02% 831,420
2009-02-16 2009-02-12 4.469 198,398 +24,320 0.03% 886,601
2009-02-12 2009-02-10 4.391 174,078 -29,440 0.02% 764,319
2009-02-11 2009-02-09 4.359 203,518 -63,999 0.03% 887,221
2009-02-10 2009-02-06 3.859 267,517 -42,240 0.03% 1,032,460
2009-02-09 2009-02-05 3.219 309,757 +28,160 0.04% 997,041
2009-02-05 2009-02-03 3.156 281,597 +20,480 0.04% 888,800
2009-01-29 2009-01-22 2.938 261,117 +21,760 0.03% 767,039
2009-01-23 2009-01-21 2.844 239,357 +31,999 0.03% 680,679
2009-01-21 2009-01-19 2.969 207,358 -12,800 0.03% 615,601
2009-01-19 2009-01-15 2.938 220,158 -12,799 0.03% 646,721
2009-01-16 2009-01-14 2.984 232,957 +35,839 0.03% 695,239
2009-01-09 2009-01-07 3.531 197,118 -12,800 0.03% 696,080
2009-01-07 2009-01-05 3.578 209,918 +6,400 0.03% 751,121
2009-01-02 2008-12-29 3.250 203,518 -1,280 0.03% 661,441
2008-12-30 2008-12-24 3.250 204,798 +12,800 0.03% 665,601
2008-12-29 2008-12-22 3.281 191,998 -3,840 0.03% 630,000
2008-12-23 2008-12-19 3.438 195,838 +2,560 0.03% 673,200
2008-12-19 2008-12-17 3.391 193,278 +6,400 0.03% 655,340
2008-12-17 2008-12-15 3.391 186,878 +6,400 0.02% 633,640
2008-12-16 2008-12-12 3.297 180,478 -26,880 0.02% 595,020
2008-12-15 2008-12-11 3.484 207,358 +25,600 0.03% 722,521
2008-12-12 2008-12-10 3.641 181,758 -60,159 0.02% 661,720
2008-12-11 2008-12-09 3.078 241,917 +19,199 0.03% 744,659
2008-12-10 2008-12-08 3.047 222,718 +34,560 0.03% 678,601
2008-12-09 2008-12-05 2.969 188,158 +32,000 0.02% 558,600
2008-12-08 2008-12-04 2.906 156,158 +8,960 0.02% 453,839
2008-12-05 2008-12-03 2.984 147,198 +1,280 0.02% 439,299
2008-12-04 2008-12-02 2.844 145,918 +33,279 0.02% 414,959
2008-12-03 2008-12-01 3.031 112,639 +71,679 0.01% 341,441
2008-12-02 2008-11-28 2.922 40,960 +3,840 0.01% 119,681
2008-12-01 2008-11-27 2.734 37,120 -2,560 0.00% 101,501
2008-11-28 2008-11-26 2.641 39,680 +2,560 0.01% 104,781
2008-11-27 2008-11-25 2.656 37,120 -1,280 0.00% 98,601
2008-11-26 2008-11-24 2.688 38,400 -15,359 0.01% 103,201
2008-11-24 2008-11-20 2.672 53,759 +15,359 0.01% 143,639
2008-11-20 2008-11-18 2.688 38,400 -31,999 0.01% 103,201
2008-11-18 2008-11-14 2.875 70,399 -12,800 0.01% 202,399
2008-11-14 2008-11-12 2.656 83,199 +32,000 0.01% 221,000
2008-11-07 2008-11-05 3.016 51,199 +14,079 0.01% 154,399
2008-11-06 2008-11-04 2.969 37,120 -25,599 0.00% 110,201
2008-11-05 2008-11-03 3.047 62,719 +25,599 0.01% 191,099
2008-10-29 2008-10-27 2.922 37,120 +1,280 0.00% 108,461
2008-10-24 2008-10-22 3.672 35,840 -12,799 0.00% 131,601
2008-10-23 2008-10-21 3.781 48,639 +14,079 0.01% 183,918
2008-10-20 2008-10-16 3.609 34,560 -31,999 0.00% 124,741
2008-09-29 2008-09-25 4.063 66,559 +6,400 0.01% 270,399
2008-09-24 2008-09-22 4.766 60,159 +12,800 0.01% 286,698
2008-09-23 2008-09-19 4.453 47,359 +12,799 0.01% 210,898
2008-09-22 2008-09-18 4.328 34,560 -17,919 0.00% 149,582
2008-09-16 2008-09-11 4.438 52,479 +6,399 0.01% 232,878
2008-09-12 2008-09-10 4.688 46,080 +25,600 0.01% 216,002
2008-09-11 2008-09-09 4.938 20,480 -6,400 0.00% 101,121
2008-09-10 2008-09-08 5.219 26,880 +1,280 0.00% 140,282
2008-09-05 2008-09-03 5.844 25,600 +5,120 0.00% 149,602
2008-09-04 2008-09-02 5.750 20,480 -24,320 0.00% 117,761
2008-08-26 2008-08-21 6.250 44,800 -5,119 0.01% 280,003
2008-08-25 2008-08-20 6.406 49,919 -6,400 0.01% 319,797
2008-08-19 2008-08-15 6.203 56,319 -1,280 0.01% 349,358
2008-08-18 2008-08-14 5.531 57,599 +1,280 0.01% 318,598
2008-08-15 2008-08-13 5.156 56,319 +35,839 0.01% 290,398
2008-08-14 2008-08-12 5.813 20,480 -6,400 0.00% 119,041
2008-08-13 2008-08-11 5.875 26,880 -780,791 0.00% 157,922
2008-08-12 2008-08-08 6.203 807,671 +21,759 0.11% 5,010,138
2008-08-11 2008-08-07 6.969 785,912 -12,799 0.10% 5,476,883
2008-08-08 2008-08-05 7.031 798,711 -58,880 0.10% 5,615,997
2008-07-30 2008-07-28 7.844 857,591 -12,800 0.11% 6,726,802
2008-07-29 2008-07-25 8.047 870,391 -19,199 0.11% 7,004,003
2008-07-25 2008-07-23 8.281 889,590 +12,799 0.12% 7,366,996
2008-07-23 2008-07-21 8.219 876,791 -6,400 0.11% 7,206,203
2008-07-21 2008-07-17 8.547 883,191 -5,119 0.12% 7,548,604
2008-07-17 2008-07-15 8.313 888,310 +5,119 0.12% 7,384,156
2008-07-16 2008-07-14 8.406 883,191 +12,800 0.12% 7,424,404
2008-07-15 2008-07-11 8.375 870,391 +6,400 0.11% 7,289,603
2008-07-14 2008-07-10 8.281 863,991 -6,400 0.11% 7,155,002
2008-07-11 2008-07-09 8.281 870,391 -6,400 0.11% 7,208,003
2008-07-10 2008-07-08 7.859 876,791 +6,400 0.11% 6,891,103
2008-07-09 2008-07-07 7.719 870,391 -17,919 0.11% 6,718,403
2008-07-02 2008-06-27 7.563 888,310 +17,919 0.12% 6,717,916
2008-06-30 2008-06-26 7.609 870,391 +767,992 0.11% 6,623,203
2008-06-27 2008-06-25 7.625 102,399 -6,400 0.01% 780,801
2008-06-26 2008-06-24 7.578 108,799 -1,280 0.01% 824,501
2008-06-25 2008-06-23 7.781 110,079 +6,400 0.01% 856,561
2008-06-24 2008-06-20 8.016 103,679 -11,520 0.01% 831,061
2008-06-20 2008-06-18 7.813 115,199 +6,400 0.02% 900,002
2008-06-16 2008-06-12 7.953 108,799 -121,599 0.01% 865,301
2008-06-13 2008-06-11 7.672 230,398 -31,999 0.03% 1,767,604
2008-06-11 2008-06-06 7.891 262,397 -55,040 0.03% 2,070,499
2008-06-06 2008-06-04 7.969 317,437 -14,079 0.04% 2,529,603
2008-06-04 2008-06-02 7.641 331,516 -3,840 0.04% 2,533,017
2008-06-03 2008-05-30 7.234 335,356 +12,799 0.04% 2,426,117
2008-06-02 2008-05-29 7.484 322,557 -3,839 0.04% 2,414,163
2008-05-30 2008-05-28 7.922 326,396 -19,200 0.04% 2,585,696
2008-05-28 2008-05-26 7.656 345,596 -64,000 0.04% 2,645,998
2008-05-26 2008-05-22 8.417 409,596 +13,469 0.05% 3,447,773
2008-05-23 2008-05-21 8.385 396,127 +44,564 0.05% 3,321,598
2008-05-22 2008-05-20 9.015 351,563 +101,508 0.05% 3,169,440
2008-05-21 2008-05-19 8.547 250,055 +110,173 0.03% 2,137,157
2008-05-14 2008-05-09 7.997 139,882 +11,141 0.02% 1,118,696
2008-05-13 2008-05-08 8.304 128,741 -11,141 0.02% 1,069,117
2008-05-07 2008-05-05 7.981 139,882 +18,568 0.02% 1,116,436
2008-05-06 2008-05-02 7.432 121,314 +1,238 0.02% 901,600
2008-05-02 2008-04-29 6.980 120,076 -1,238 0.02% 838,079
2008-04-29 2008-04-25 6.947 121,314 +16,093 0.02% 842,800
2008-04-28 2008-04-24 6.398 105,221 -6,190 0.01% 673,198
2008-04-25 2008-04-23 5.639 111,411 +38,375 0.02% 628,201
2008-04-24 2008-04-22 5.219 73,036 -1,238 0.01% 381,140
2008-04-23 2008-04-21 5.283 74,274 -17,330 0.01% 392,401
2008-04-22 2008-04-18 5.235 91,604 +6,189 0.01% 479,518
2008-04-21 2008-04-17 5.348 85,415 +1,238 0.01% 456,780
2008-04-18 2008-04-16 5.332 84,177 +24,758 0.01% 448,800
2008-04-16 2008-04-14 4.912 59,419 -51,992 0.01% 291,840
2008-04-15 2008-04-11 4.863 111,411 -2,476 0.02% 541,801
2008-04-14 2008-04-10 4.718 113,887 +43,327 0.02% 537,282
2008-04-10 2008-04-08 4.653 70,560 +11,141 0.01% 328,319
2008-04-07 2008-04-02 4.524 59,419 +11,141 0.01% 268,800
2008-04-02 2008-03-31 4.798 48,278 +6,189 0.01% 231,660
2008-04-01 2008-03-28 4.491 42,089 +6,190 0.01% 189,042
2008-03-27 2008-03-25 4.766 35,899 +18,568 0.00% 171,100
2008-03-25 2008-03-19 3.668 17,331 +1,238 0.00% 63,562
2008-03-20 2008-03-18 3.958 16,093 -3,713 0.00% 63,701
2008-03-18 2008-03-14 4.249 19,806 +1,238 0.00% 84,158
2008-03-13 2008-03-11 4.960 18,568 -13,617 0.00% 92,098
2008-03-12 2008-03-10 5.445 32,185 +1,238 0.00% 175,238
2008-03-10 2008-03-06 5.655 30,947 +7,427 0.00% 174,997
2008-03-05 2008-03-03 6.026 23,520 +4,952 0.00% 141,740
2008-02-28 2008-02-26 5.897 18,568 -1,238 0.00% 109,497
2008-02-18 2008-02-14 5.897 19,806 -1,238 0.00% 116,798
2008-02-15 2008-02-13 5.719 21,044 +1,238 0.00% 120,359
2008-02-05 2008-02-01 5.832 19,806 -1,238 0.00% 115,518
2008-01-29 2008-01-25 6.123 21,044 -1,238 0.00% 128,858
2008-01-14 2008-01-10 6.931 22,282 -8,665 0.00% 154,439
2008-01-10 2008-01-08 7.077 30,947 -12,379 0.00% 218,997
2008-01-09 2008-01-07 7.012 43,326 -7,428 0.01% 303,797
2007-12-07 2007-12-05 7.642 50,754 -1,238 0.01% 387,861
2007-12-03 2007-11-29 7.755 51,992 -3,713 0.01% 403,202
2007-11-30 2007-11-28 7.400 55,705 +3,713 0.01% 412,197
2007-11-14 2007-11-12 9.969 51,992 -2,476 0.01% 518,283
2007-11-02 2007-10-31 9.613 54,468 +1,238 0.01% 523,605
2007-11-01 2007-10-30 9.613 53,230 +1,238 0.01% 511,704
2007-10-31 2007-10-29 10.130 51,992 +1,238 0.01% 526,683
2007-10-24 2007-10-22 9.662 50,754 -1,238 0.01% 490,362
2007-10-23 2007-10-18 10.259 51,992 +1,238 0.01% 533,403
2007-10-18 2007-10-16 10.906 50,754 +1,238 0.01% 553,502
2007-10-17 2007-10-15 11.229 49,516 +1,238 0.01% 556,001
2007-10-16 2007-10-12 10.663 48,278 +8,665 0.01% 514,800
2007-10-15 2007-10-11 10.502 39,613 +12,379 0.01% 416,003
2007-10-12 2007-10-10 10.437 27,234 +4,952 0.00% 284,243
2007-10-11 2007-10-09 10.049 22,282 -6,190 0.00% 223,918
2007-10-05 2007-10-03 8.757 28,472 -3,713 0.00% 249,323
2007-10-04 2007-10-02 9.161 32,185 -12,379 0.00% 294,837
2007-09-27 2007-09-24 9.694 44,564 +1,238 0.01% 431,997
2007-09-24 2007-09-20 9.678 43,326 -3,714 0.01% 419,296
2007-09-21 2007-09-19 9.742 47,040 -6,190 0.01% 458,279
2007-09-20 2007-09-18 9.726 53,230 -8,665 0.01% 517,724
2007-09-17 2007-09-13 10.146 61,895 -2,476 0.01% 628,001
2007-09-14 2007-09-12 9.985 64,371 -28,471 0.01% 642,723
2007-09-13 2007-09-11 9.613 92,842 +42,088 0.01% 892,497
2007-09-11 2007-09-07 8.854 50,754 +1,238 0.01% 449,362
2007-09-10 2007-09-06 8.547 49,516 -7,427 0.01% 423,201
2007-09-07 2007-09-05 8.240 56,943 +8,665 0.01% 469,198
2007-09-06 2007-09-04 8.175 48,278 +34,661 0.01% 394,680
2007-08-28 2007-08-24 7.432 13,617 +9,903 0.00% 101,201
2007-08-23 2007-08-21 7.109 3,714 -1,238 0.00% 26,402
2007-08-21 2007-08-17 6.269 4,952 +1,238 0.00% 31,043
2007-08-07 2007-08-03 7.852 3,714 -1,238 0.00% 29,162
2007-08-02 2007-07-31 7.917 4,952 -2,475 0.00% 39,203
2007-08-01 2007-07-30 7.674 7,427 +1,238 0.00% 56,997
2007-07-31 2007-07-27 7.674 6,189 -1,238 0.00% 47,496
2007-07-24 2007-07-20 8.337 7,427 -1,238 0.00% 61,917
2007-07-17 2007-07-13 8.078 8,665 -4,952 0.00% 69,998
2007-07-11 2007-07-09 8.482 13,617 -170,830 0.00% 115,501
2007-07-10 2007-07-06 7.755 184,447 -121,314 0.02% 1,430,402
2007-07-09 2007-07-05 7.513 305,761 +34,661 0.04% 2,297,102
2007-07-06 2007-07-04 6.786 271,100 +241,390 0.04% 1,839,603
2007-07-05 2007-07-03 6.301 29,710 +18,569 0.00% 187,203
2007-07-04 2007-06-29 5.606 11,141 -1,238 0.00% 62,460
2007-06-29 2007-06-27 5.542 12,379 +1,238 0.00% 68,600
2007-06-27 2007-06-25 5.671 11,141 -925,948 0.00% 63,180
2007-06-26 2007-06-22 5.800 937,089 0.13% 5,435,262

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top