History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 -25
2022-07-05 2022-06-30 5.733 25 +1 0.00% 143
2020-07-07 2020-07-03 8.752 24 +1 0.00% 210
2020-06-01 2020-05-28 8.752 23 -3,131 0.00% 201
2020-05-13 2020-05-11 8.944 3,154 +3,131 0.00% 28,209
2020-04-01 2020-03-30 7.283 23 -7,827 0.00% 168
2020-03-12 2020-03-10 7.372 7,850 -3,915 0.00% 57,872
2020-01-16 2020-01-14 7.193 11,765 -1,565 0.00% 84,630
2020-01-09 2020-01-07 7.104 13,330 -1,174 0.00% 94,696
2020-01-03 2019-12-31 7.257 14,504 -6,262 0.00% 105,259
2019-12-27 2019-12-20 7.219 20,766 +7,827 0.00% 149,909
2019-09-20 2019-09-18 5.877 12,939 -32,872 0.00% 76,047
2019-09-18 2019-09-16 5.954 45,811 +32,872 0.00% 272,760
2019-06-17 2019-06-13 5.265 12,939 +221 0.00% 68,120
2019-04-16 2019-04-12 6.422 12,718 +3,848 0.00% 81,671
2018-06-12 2018-06-08 11.651 8,870 +62 0.00% 103,340
2018-05-16 2018-05-14 12.148 8,808 -4,583 0.00% 106,999
2018-05-10 2018-05-08 12.567 13,391 -7,640 0.00% 168,283
2018-05-08 2018-05-04 12.109 21,031 -7,639 0.00% 254,658
2018-04-11 2018-04-09 10.577 28,670 -3,055 0.00% 303,246
2018-04-04 2018-03-29 10.643 31,725 -27,501 0.00% 337,636
2018-03-27 2018-03-23 9.923 59,226 +27,501 0.00% 587,676
2017-12-14 2017-12-12 8.011 31,725 -382 0.00% 254,161
2017-11-03 2017-11-01 8.967 32,107 -7,639 0.00% 287,903
2017-10-31 2017-10-27 9.111 39,746 -7,640 0.00% 362,125
2017-10-24 2017-10-20 8.836 47,386 +7,640 0.00% 418,707
2017-10-23 2017-10-19 8.744 39,746 +7,639 0.00% 347,557
2017-08-11 2017-08-09 8.129 32,107 -5,730 0.00% 261,004
2016-12-07 2016-12-05 5.590 37,837 -7,639 0.00% 211,495
2016-11-24 2016-11-22 5.419 45,476 +7,639 0.00% 246,456
2016-09-12 2016-09-08 4.922 37,837 +15,279 0.00% 186,235
2016-09-09 2016-09-07 5.092 22,558 +4,583 0.00% 114,870
2016-08-30 2016-08-26 4.228 17,975 -61,113 0.00% 76,002
2016-08-29 2016-08-25 3.849 79,088 +15,278 0.01% 304,379
2016-08-09 2016-08-05 3.940 63,810 +15,279 0.01% 251,427
2016-04-12 2016-04-08 4.110 48,531 -1,146 0.00% 199,483
2016-04-11 2016-04-07 4.189 49,677 -3,056 0.00% 208,095
2016-03-22 2016-03-18 3.862 52,733 -30,556 0.00% 203,639
2016-03-18 2016-03-16 3.744 83,289 +33,612 0.01% 311,824
2016-02-25 2016-02-23 3.940 49,677 +15,278 0.00% 195,739
2015-11-16 2015-11-12 5.930 34,399 -24,445 0.00% 203,986
2015-08-21 2015-08-19 5.930 58,844 +24,445 0.00% 348,945
2015-06-17 2015-06-15 7.619 34,399 -4,583 0.00% 262,075
2015-06-10 2015-06-08 7.527 38,982 -1,912 0.00% 293,419
2015-06-09 2015-06-05 7.527 40,894 +4,584 0.00% 307,811
2015-04-27 2015-04-23 7.174 36,310 +15,278 0.00% 260,473
2015-04-13 2015-04-09 6.231 21,032 -9,549 0.00% 131,052
2015-04-09 2015-04-02 5.734 30,581 -76,391 0.00% 175,340
2015-04-08 2015-04-01 5.433 106,972 -76,392 0.01% 581,131
2015-04-02 2015-03-31 4.752 183,364 -76,391 0.01% 871,318
2015-03-30 2015-03-26 4.425 259,755 +76,391 0.02% 1,149,309
2015-03-26 2015-03-24 4.883 183,364 +152,783 0.01% 895,322
2015-01-22 2015-01-20 5.563 30,581 -4,583 0.00% 170,136
2015-01-21 2015-01-19 5.433 35,164 +12,222 0.00% 191,030
2014-12-30 2014-12-24 5.917 22,942 -24,445 0.00% 135,746
2014-12-22 2014-12-18 6.205 47,387 +24,445 0.00% 294,031
2014-11-14 2014-11-12 6.938 22,942 -9,167 0.00% 159,171
2014-11-12 2014-11-10 7.252 32,109 -6,111 0.00% 232,859
2014-11-03 2014-10-30 7.723 38,220 +1,528 0.00% 295,188
2014-09-25 2014-09-23 8.273 36,692 -12,223 0.00% 303,560
2014-09-11 2014-09-08 8.365 48,915 -30,556 0.00% 409,166
2014-09-08 2014-09-04 8.391 79,471 -4,584 0.01% 666,842
2014-09-03 2014-09-01 8.168 84,055 -15,278 0.01% 686,601
2014-08-25 2014-08-21 7.645 99,333 -22,918 0.01% 759,386
2014-08-20 2014-08-18 7.540 122,251 -9,166 0.01% 921,788
2014-07-23 2014-07-21 7.056 131,417 -5,730 0.01% 927,249
2014-07-14 2014-07-10 7.396 137,147 +5,730 0.01% 1,014,357
2014-07-07 2014-07-03 7.370 131,417 -38,196 0.01% 968,537
2014-07-02 2014-06-27 7.056 169,613 +38,196 0.01% 1,196,752
2014-06-23 2014-06-19 6.401 131,417 +38,195 0.01% 841,234
2014-06-20 2014-06-18 6.742 93,222 -21,389 0.01% 628,466
2014-04-23 2014-04-17 6.964 114,611 -4,584 0.01% 798,168
2014-04-22 2014-04-16 6.624 119,195 +38,196 0.01% 789,523
2014-04-16 2014-04-14 6.899 80,999 +10,695 0.01% 558,787
2014-04-10 2014-04-08 7.134 70,304 -1,206,983 0.01% 501,571
2014-04-09 2014-04-07 7.030 1,277,287 -76,391 0.10% 8,978,813
2014-04-08 2014-04-04 7.331 1,353,678 +203,201 0.11% 9,923,378
2014-04-07 2014-04-03 6.977 1,150,477 -1,528 0.09% 8,027,149
2014-04-04 2014-04-02 7.200 1,152,005 -366,678 0.09% 8,294,175
2014-04-03 2014-04-01 6.663 1,518,683 +687,521 0.12% 10,119,081
2014-04-02 2014-03-31 6.061 831,162 -152,782 0.07% 5,037,590
2014-04-01 2014-03-28 5.956 983,944 +710,439 0.08% 5,860,544
2014-03-31 2014-03-27 4.948 273,505 +30,556 0.02% 1,353,360
2014-03-28 2014-03-26 5.027 242,949 +15,279 0.02% 1,221,244
2014-03-27 2014-03-25 5.118 227,670 +30,556 0.02% 1,165,303
2014-03-25 2014-03-21 5.511 197,114 +99,309 0.02% 1,086,315
2014-03-24 2014-03-20 5.603 97,805 -76,392 0.01% 547,975
2014-03-18 2014-03-14 5.341 174,197 -15,278 0.01% 930,373
2014-03-17 2014-03-13 5.498 189,475 +38,196 0.02% 1,041,735
2014-03-13 2014-03-11 5.825 151,279 +4,583 0.01% 881,241
2014-03-11 2014-03-07 5.943 146,696 +15,279 0.01% 871,827
2014-03-10 2014-03-06 6.139 131,417 -15,279 0.01% 806,827
2014-02-13 2014-02-11 6.179 146,696 -83,266 0.01% 906,393
2014-02-12 2014-02-10 5.655 229,962 -24,445 0.02% 1,300,457
2014-02-06 2014-02-04 5.917 254,407 +3,055 0.02% 1,505,302
2014-02-04 2014-01-28 5.184 251,352 -38,195 0.02% 1,302,968
2014-01-20 2014-01-16 4.752 289,547 -10,695 0.02% 1,375,884
2014-01-16 2014-01-14 4.673 300,242 -38,196 0.02% 1,403,123
2013-11-26 2013-11-22 4.058 338,438 +73,336 0.03% 1,373,400
2013-11-18 2013-11-14 4.254 265,102 +38,195 0.02% 1,127,853
2013-10-30 2013-10-28 4.359 226,907 +1,528 0.02% 989,118
2013-10-28 2013-10-24 4.490 225,379 -22,917 0.02% 1,011,961
2013-10-24 2013-10-22 4.372 248,296 -22,918 0.02% 1,085,606
2013-10-22 2013-10-18 4.084 271,214 -30,556 0.02% 1,107,702
2013-10-16 2013-10-11 4.137 301,770 -22,917 0.02% 1,248,301
2013-10-11 2013-10-09 4.045 324,687 +1,527 0.03% 1,313,347
2013-10-10 2013-10-08 4.084 323,160 -61,113 0.03% 1,319,861
2013-10-09 2013-10-07 3.888 384,273 -16,806 0.03% 1,494,006
2013-10-08 2013-10-04 3.705 401,079 +6,112 0.03% 1,485,842
2013-10-04 2013-10-02 3.652 394,967 +30,556 0.03% 1,442,518
2013-10-03 2013-09-30 3.665 364,411 +15,278 0.03% 1,335,690
2013-08-12 2013-08-08 3.953 349,133 -38,195 0.03% 1,380,238
2013-07-30 2013-07-26 4.084 387,328 +3,055 0.03% 1,581,939
2013-07-29 2013-07-25 4.032 384,273 -7,639 0.03% 1,549,340
2013-06-28 2013-06-26 3.548 391,912 +1,528 0.03% 1,390,318
2013-06-04 2013-05-31 3.849 390,384 +45,835 0.03% 1,502,434
2013-05-27 2013-05-23 3.875 344,549 +9,167 0.03% 1,335,054
2013-05-22 2013-05-20 3.927 335,382 +15,278 0.03% 1,317,095
2013-05-09 2013-05-07 4.137 320,104 -22,917 0.03% 1,324,141
2013-04-19 2013-04-17 4.045 343,021 +22,917 0.03% 1,387,508
2013-04-09 2013-04-05 4.215 320,104 +38,196 0.03% 1,349,283
2013-03-26 2013-03-22 4.608 281,908 +38,195 0.02% 1,298,991
2013-02-25 2013-02-21 4.922 243,713 -7,639 0.02% 1,199,562
2013-02-06 2013-02-04 4.516 251,352 -4,774 0.02% 1,135,161
2012-12-17 2012-12-13 5.027 256,126 -38,196 0.02% 1,287,482
2012-12-05 2012-12-03 5.027 294,322 +38,196 0.02% 1,479,483
2012-11-29 2012-11-27 5.001 256,126 -22,918 0.02% 1,280,776
2012-11-28 2012-11-26 5.040 279,044 -7,639 0.02% 1,406,338
2012-11-23 2012-11-21 5.145 286,683 +32,085 0.02% 1,474,859
2012-11-21 2012-11-19 5.118 254,598 +7,639 0.02% 1,303,130
2012-11-05 2012-11-01 5.537 246,959 -7,639 0.02% 1,367,481
2012-11-02 2012-10-31 5.419 254,598 +7,639 0.02% 1,379,785
2012-10-24 2012-10-19 5.747 246,959 +7,639 0.02% 1,419,206
2012-10-16 2012-10-12 5.302 239,320 -7,639 0.02% 1,268,791
2012-10-12 2012-10-10 4.870 246,959 -22,918 0.02% 1,202,608
2012-10-10 2012-10-08 4.922 269,877 -7,639 0.02% 1,328,342
2012-10-09 2012-10-05 4.974 277,516 +22,918 0.02% 1,380,473
2012-10-08 2012-10-04 4.922 254,598 +7,639 0.02% 1,253,138
2012-10-04 2012-09-28 4.870 246,959 -7,639 0.02% 1,202,608
2012-10-03 2012-09-27 4.752 254,598 +15,278 0.02% 1,209,812
2012-09-19 2012-09-17 4.857 239,320 -7,639 0.02% 1,162,275
2012-09-05 2012-09-03 4.909 246,959 +7,639 0.02% 1,212,306
2012-08-31 2012-08-29 4.948 239,320 -27,501 0.02% 1,184,205
2012-08-30 2012-08-28 4.974 266,821 +15,278 0.02% 1,327,271
2012-08-28 2012-08-24 5.315 251,543 -38,195 0.02% 1,336,886
2012-08-27 2012-08-23 5.524 289,738 +15,278 0.02% 1,600,568
2012-08-24 2012-08-22 5.249 274,460 -15,278 0.02% 1,440,720
2012-08-21 2012-08-17 5.092 289,738 +53,473 0.02% 1,475,405
2012-08-17 2012-08-15 4.935 236,265 -15,278 0.02% 1,165,996
2012-08-16 2012-08-14 4.857 251,543 +15,278 0.02% 1,221,637
2012-08-15 2012-08-13 4.830 236,265 -30,556 0.02% 1,141,253
2012-08-14 2012-08-10 4.804 266,821 -38,196 0.02% 1,281,865
2012-08-13 2012-08-09 4.870 305,017 +45,835 0.02% 1,485,331
2012-08-10 2012-08-08 4.922 259,182 +22,917 0.02% 1,275,701
2012-07-27 2012-07-25 4.896 236,265 -509,792 0.02% 1,156,717
2012-07-25 2012-07-23 4.948 746,057 +22,917 0.06% 3,691,645
2012-07-24 2012-07-20 5.158 723,140 -22,917 0.06% 3,729,707
2012-07-23 2012-07-19 4.778 746,057 -10,695 0.06% 3,564,684
2012-07-20 2012-07-18 4.778 756,752 +3,056 0.06% 3,615,785
2012-07-18 2012-07-16 4.752 753,696 +106,947 0.06% 3,581,451
2012-07-17 2012-07-13 5.053 646,749 +10,695 0.05% 3,267,979
2012-07-16 2012-07-12 5.315 636,054 -38,195 0.05% 3,380,463
2012-07-13 2012-07-11 5.302 674,249 -198,661 0.05% 3,574,633
2012-07-12 2012-07-10 4.699 872,910 -79,446 0.07% 4,102,231
2012-07-11 2012-07-09 4.372 952,356 -45,835 0.08% 4,163,916
2012-07-10 2012-07-06 4.451 998,191 +1,528 0.08% 4,442,718
2012-07-09 2012-07-05 4.451 996,663 +7,639 0.08% 4,435,917
2012-07-06 2012-07-04 4.398 989,024 +25,973 0.08% 4,350,130
2012-07-04 2012-06-29 4.202 963,051 -22,918 0.08% 4,046,788
2012-07-03 2012-06-28 4.189 985,969 +22,918 0.08% 4,130,184
2012-06-28 2012-06-26 4.254 963,051 -30,557 0.08% 4,097,215
2012-06-27 2012-06-25 4.189 993,608 -32,847 0.08% 4,162,183
2012-06-26 2012-06-22 4.189 1,026,455 -16,892 0.08% 4,299,778
2012-06-22 2012-06-20 4.281 1,043,347 +38,196 0.08% 4,466,144
2012-06-21 2012-06-19 4.372 1,005,151 -38,196 0.08% 4,394,747
2012-06-19 2012-06-15 4.176 1,043,347 -30,587 0.08% 4,356,880
2012-06-18 2012-06-14 4.163 1,073,934 -13,750 0.09% 4,470,549
2012-06-15 2012-06-13 4.254 1,087,684 -1,528 0.09% 4,627,456
2012-06-14 2012-06-12 4.228 1,089,212 +15,278 0.09% 4,605,440
2012-06-11 2012-06-07 4.254 1,073,934 +99,309 0.09% 4,568,957
2012-06-08 2012-06-06 4.372 974,625 -152,783 0.08% 4,261,281
2012-06-06 2012-06-04 4.176 1,127,408 -7,639 0.09% 4,707,908
2012-06-05 2012-06-01 4.294 1,135,047 +68,752 0.09% 4,873,532
2012-06-04 2012-05-31 4.490 1,066,295 -61,113 0.09% 4,787,708
2012-06-01 2012-05-30 4.084 1,127,408 +15,278 0.09% 4,604,599
2012-05-29 2012-05-25 4.124 1,112,130 +2,970 0.09% 4,585,876
2012-05-28 2012-05-24 4.189 1,109,160 -38,195 0.09% 4,646,226
2012-05-24 2012-05-22 4.228 1,147,355 -24,579 0.09% 4,851,282
2012-05-23 2012-05-21 4.019 1,171,934 +783,845 0.09% 4,709,748
2012-05-22 2012-05-18 3.796 388,089 +54,013 0.03% 1,473,281
2012-05-16 2012-05-14 3.652 334,076 +5,744 0.03% 1,220,129
2012-05-15 2012-05-11 3.705 328,332 +8,228 0.03% 1,216,342
2012-05-14 2012-05-10 3.678 320,104 -4,561 0.03% 1,177,480
2012-05-09 2012-05-07 3.940 324,665 +72,574 0.03% 1,279,258
2012-05-04 2012-05-02 4.097 252,091 -7,639 0.03% 1,032,899
2012-05-02 2012-04-27 4.110 259,730 +7,639 0.03% 1,067,598
2012-04-25 2012-04-23 4.019 252,091 -7,639 0.03% 1,013,099
2012-04-24 2012-04-20 4.137 259,730 -38,196 0.03% 1,074,398
2012-04-03 2012-03-30 5.507 297,926 +24,563 0.03% 1,640,668
2012-03-21 2012-03-19 6.634 273,363 +42,056 0.03% 1,813,500
2012-03-19 2012-03-15 7.462 231,307 +7,009 0.03% 1,725,899
2012-03-13 2012-03-09 8.046 224,298 -14,018 0.02% 1,804,801
2012-03-12 2012-03-08 7.747 238,316 -7,010 0.03% 1,846,197
2012-03-09 2012-03-07 7.676 245,326 +7,010 0.03% 1,883,002
2012-02-23 2012-02-21 7.790 238,316 +14,018 0.03% 1,856,397
2012-02-22 2012-02-20 7.961 224,298 -42,056 0.02% 1,785,601
2012-02-21 2012-02-17 8.061 266,354 -19,626 0.03% 2,147,003
2012-02-20 2012-02-16 8.004 285,980 +56,075 0.03% 2,288,882
2012-02-16 2012-02-14 8.161 229,905 +14,018 0.03% 1,876,158
2012-02-10 2012-02-08 8.360 215,887 -91,121 0.02% 1,804,883
2012-02-09 2012-02-07 7.947 307,008 +49,065 0.03% 2,439,663
2012-02-08 2012-02-06 8.289 257,943 -14,018 0.03% 2,138,084
2012-02-07 2012-02-03 7.875 271,961 -28,037 0.03% 2,141,759
2012-02-06 2012-02-02 7.190 299,998 +14,018 0.03% 2,157,117
2012-01-26 2012-01-19 6.877 285,980 +15,421 0.03% 1,966,562
2012-01-13 2012-01-11 6.377 270,559 -7,010 0.03% 1,725,418
2012-01-12 2012-01-10 6.249 277,569 -26,635 0.03% 1,734,483
2012-01-10 2012-01-06 6.178 304,204 +7,009 0.03% 1,879,220
2011-12-21 2011-12-19 6.149 297,195 +14,019 0.03% 1,827,442
2011-12-15 2011-12-13 6.277 283,176 -7,009 0.03% 1,777,600
2011-12-05 2011-12-01 6.491 290,185 -7,010 0.03% 1,883,698
2011-11-24 2011-11-22 6.577 297,195 +56,075 0.03% 1,954,642
2011-11-23 2011-11-21 6.520 241,120 +14,018 0.03% 1,572,079
2011-11-22 2011-11-18 6.691 227,102 -14,018 0.02% 1,519,563
2011-11-17 2011-11-15 7.176 241,120 +7,009 0.03% 1,730,319
2011-11-16 2011-11-14 7.062 234,111 -14,018 0.03% 1,653,301
2011-11-15 2011-11-11 7.062 248,129 +35,046 0.03% 1,752,297
2011-11-14 2011-11-10 7.019 213,083 -5,607 0.02% 1,495,680
2011-11-11 2011-11-09 7.633 218,690 -30,841 0.02% 1,669,197
2011-11-10 2011-11-08 7.547 249,531 +135,980 0.03% 1,883,237
2011-11-04 2011-11-02 8.218 113,551 -21,028 0.01% 933,122
2011-11-03 2011-11-01 8.318 134,579 -35,046 0.01% 1,119,362
2011-11-02 2011-10-31 8.688 169,625 +28,037 0.02% 1,473,778
2011-11-01 2011-10-28 8.803 141,588 -42,056 0.02% 1,246,340
2011-10-31 2011-10-27 9.045 183,644 +49,065 0.02% 1,661,081
2011-10-28 2011-10-26 8.646 134,579 -21,028 0.01% 1,163,523
2011-10-27 2011-10-25 8.560 155,607 +47,664 0.02% 1,332,003
2011-10-24 2011-10-20 7.932 107,943 +7,009 0.01% 856,237
2011-10-17 2011-10-13 9.216 100,934 +11,215 0.01% 930,240
2011-10-14 2011-10-12 9.159 89,719 -14,019 0.01% 821,759
2011-10-13 2011-10-11 8.831 103,738 +14,019 0.01% 916,122
2011-09-27 2011-09-23 8.489 89,719 -7,009 0.01% 761,599
2011-09-21 2011-09-19 8.945 96,728 -2,804 0.01% 865,256
2011-09-20 2011-09-16 8.988 99,532 -7,009 0.01% 894,619
2011-09-19 2011-09-15 8.616 106,541 -7,862 0.01% 917,908
2011-09-15 2011-09-12 8.773 114,403 -8,371 0.01% 1,003,683
2011-09-12 2011-09-08 8.902 122,774 +15,347 0.01% 1,092,964
2011-09-08 2011-09-06 9.017 107,427 -19,532 0.01% 968,661
2011-09-07 2011-09-05 8.687 126,959 +11,161 0.01% 1,102,920
2011-09-05 2011-09-01 8.931 115,798 +30,694 0.01% 1,034,182
2011-09-02 2011-08-31 10.637 85,104 +20,927 0.01% 905,236
2011-08-26 2011-08-24 9.820 64,177 -16,742 0.01% 630,199
2011-08-24 2011-08-22 9.175 80,919 +13,952 0.01% 742,401
2011-08-22 2011-08-18 9.605 66,967 -2,791 0.01% 643,196
2011-08-19 2011-08-17 9.605 69,758 +2,791 0.01% 670,003
2011-08-12 2011-08-10 9.791 66,967 -18,137 0.01% 655,676
2011-08-11 2011-08-09 9.404 85,104 +13,951 0.01% 800,316
2011-08-10 2011-08-08 9.748 71,153 -27,903 0.01% 693,601
2011-08-09 2011-08-05 10.450 99,056 -6,976 0.01% 1,035,181
2011-08-05 2011-08-03 11.325 106,032 +6,976 0.01% 1,200,803
2011-08-04 2011-08-02 11.769 99,056 -6,976 0.01% 1,165,821
2011-08-03 2011-08-01 11.726 106,032 +20,928 0.01% 1,243,363
2011-08-01 2011-07-28 12.113 85,104 -13,952 0.01% 1,030,895
2011-07-28 2011-07-26 12.472 99,056 -2,790 0.01% 1,235,401
2011-07-27 2011-07-25 12.386 101,846 +13,951 0.01% 1,261,437
2011-07-25 2011-07-21 12.644 87,895 -2,790 0.01% 1,111,324
2011-07-22 2011-07-20 12.414 90,685 -2,790 0.01% 1,125,800
2011-07-21 2011-07-19 12.242 93,475 +2,790 0.01% 1,144,356
2011-07-20 2011-07-18 12.472 90,685 -2,790 0.01% 1,131,000
2011-07-19 2011-07-15 12.844 93,475 +13,951 0.01% 1,200,636
2011-07-18 2011-07-14 12.629 79,524 +2,791 0.01% 1,004,343
2011-07-15 2011-07-13 12.343 76,733 -6,976 0.01% 947,094
2011-07-14 2011-07-12 12.371 83,709 -6,976 0.01% 1,035,597
2011-07-13 2011-07-11 13.619 90,685 +8,371 0.01% 1,235,000
2011-07-12 2011-07-08 14.479 82,314 +13,951 0.01% 1,191,799
2011-07-07 2011-07-05 16.629 68,363 -1,395 0.01% 1,136,808
2011-07-06 2011-07-04 16.629 69,758 +9,766 0.01% 1,160,005
2011-06-21 2011-06-17 14.321 59,992 -6,975 0.01% 859,145
2011-06-20 2011-06-16 13.848 66,967 -39,065 0.01% 927,355
2011-06-17 2011-06-15 14.622 106,032 -6,975 0.01% 1,550,404
2011-06-01 2011-05-30 18.292 113,007 -6,976 0.01% 2,067,111
2011-05-30 2011-05-26 17.661 119,983 +13,951 0.01% 2,119,036
2011-05-24 2011-05-20 18.501 106,032 +1,530 0.01% 1,961,740
2011-05-20 2011-05-18 18.996 104,502 +6,875 0.01% 1,985,112
2011-05-13 2011-05-11 19.229 97,627 +6,875 0.01% 1,877,235
2011-05-11 2011-05-06 19.840 90,752 +31,626 0.01% 1,800,478
2011-05-04 2011-04-29 19.025 59,126 -6,876 0.01% 1,124,873
2011-04-28 2011-04-26 20.945 66,002 +13,751 0.01% 1,382,410
2011-04-15 2011-04-13 20.654 52,251 +5,500 0.01% 1,079,196
2011-04-14 2011-04-12 20.683 46,751 -1,375 0.01% 966,958
2011-04-13 2011-04-11 20.654 48,126 -4,125 0.01% 993,998
2011-04-06 2011-04-01 21.061 52,251 +6,875 0.01% 1,100,476
2011-04-01 2011-03-30 20.887 45,376 -75,627 0.01% 947,759
2011-03-31 2011-03-29 21.294 121,003 +27,501 0.01% 2,576,645
2011-03-30 2011-03-28 21.207 93,502 +24,750 0.01% 1,982,877
2011-03-28 2011-03-24 20.887 68,752 -23,375 0.01% 1,436,009
2011-03-25 2011-03-23 20.858 92,127 +41,251 0.01% 1,921,558
2011-03-24 2011-03-22 20.072 50,876 +13,750 0.01% 1,021,197
2011-03-23 2011-03-21 19.810 37,126 -13,750 0.00% 735,483
2011-03-22 2011-03-18 19.578 50,876 -20,626 0.01% 996,037
2011-03-17 2011-03-15 19.258 71,502 -12,375 0.01% 1,376,967
2011-03-15 2011-03-11 18.210 83,877 +6,875 0.01% 1,527,441
2011-03-14 2011-03-10 18.734 77,002 -1,375 0.01% 1,442,564
2011-03-11 2011-03-09 18.705 78,377 +8,250 0.01% 1,466,044
2011-03-10 2011-03-08 18.763 70,127 -155,378 0.01% 1,315,807
2011-03-09 2011-03-07 19.200 225,505 +176,004 0.03% 4,329,597
2011-03-07 2011-03-03 18.472 49,501 +6,875 0.01% 914,397
2011-03-04 2011-03-02 18.560 42,626 +6,875 0.00% 791,120
2011-03-03 2011-03-01 18.560 35,751 -34,376 0.00% 663,523
2011-03-02 2011-02-28 17.541 70,127 +11,001 0.01% 1,230,127
2011-02-28 2011-02-24 17.047 59,126 +6,875 0.01% 1,007,914
2011-02-23 2011-02-21 18.385 52,251 +13,750 0.01% 960,636
2011-02-17 2011-02-15 18.676 38,501 -2,750 0.00% 719,042
2011-02-16 2011-02-14 18.763 41,251 -23,375 0.00% 774,001
2011-02-15 2011-02-11 16.960 64,626 +27,500 0.01% 1,096,032
2011-02-10 2011-02-08 18.560 37,126 -6,875 0.00% 689,043
2011-01-31 2011-01-27 18.472 44,001 +6,875 0.00% 812,800
2011-01-28 2011-01-26 18.763 37,126 +13,750 0.00% 696,603
2011-01-27 2011-01-25 19.403 23,376 -2,750 0.00% 453,569
2011-01-26 2011-01-24 19.316 26,126 +2,750 0.00% 504,648
2011-01-25 2011-01-21 18.996 23,376 +5,501 0.00% 444,049
2011-01-21 2011-01-19 19.083 17,875 -2,750 0.00% 341,112
2011-01-20 2011-01-18 19.490 20,625 -4,126 0.00% 401,991
2011-01-18 2011-01-14 19.287 24,751 -11,000 0.00% 477,368
2011-01-17 2011-01-13 20.072 35,751 -9,625 0.00% 717,604
2011-01-14 2011-01-12 20.770 45,376 -1,375 0.01% 942,479
2011-01-13 2011-01-11 21.003 46,751 +1,375 0.01% 981,918
2011-01-11 2011-01-07 21.265 45,376 +13,750 0.01% 964,919
2011-01-10 2011-01-06 21.934 31,626 +1,375 0.00% 693,686
2011-01-07 2011-01-05 22.690 30,251 +17,876 0.00% 686,407
2011-01-04 2010-12-31 23.214 12,375 +2,750 0.00% 287,273
2010-12-29 2010-12-24 23.505 9,625 -2,750 0.00% 226,235
2010-12-28 2010-12-22 23.330 12,375 -1,375 0.00% 288,713
2010-12-22 2010-12-20 23.767 13,750 +2,750 0.00% 326,792
2010-12-20 2010-12-16 23.330 11,000 -4,125 0.00% 256,634
2010-12-13 2010-12-09 23.127 15,125 -2,750 0.00% 349,792
2010-12-10 2010-12-08 23.563 17,875 -70,127 0.00% 421,190
2010-12-08 2010-12-06 24.174 88,002 -26,126 0.01% 2,127,360
2010-12-07 2010-12-03 24.727 114,128 +41,251 0.01% 2,822,009
2010-12-06 2010-12-02 23.854 72,877 +50,876 0.01% 1,738,408
2010-12-03 2010-12-01 21.003 22,001 -9,625 0.00% 462,090
2010-12-01 2010-11-29 23.883 31,626 +20,626 0.00% 755,327
2010-11-30 2010-11-26 23.796 11,000 -1,375 0.00% 261,754
2010-11-26 2010-11-24 23.098 12,375 +1,375 0.00% 285,833
2010-11-22 2010-11-18 23.272 11,000 -6,875 0.00% 255,994
2010-11-18 2010-11-16 22.981 17,875 -6,876 0.00% 410,791
2010-11-17 2010-11-15 23.447 24,751 -41,251 0.00% 580,330
2010-11-16 2010-11-12 22.952 66,002 -55,001 0.01% 1,514,891
2010-11-12 2010-11-10 23.883 121,003 +5,500 0.01% 2,889,925
2010-11-11 2010-11-09 23.359 115,503 +103,128 0.01% 2,698,088
2010-11-10 2010-11-08 23.098 12,375 -1,375 0.00% 285,833
2010-11-09 2010-11-05 22.574 13,750 -20,626 0.00% 310,393
2010-11-08 2010-11-04 22.807 34,376 -48,126 0.00% 784,005
2010-11-05 2010-11-03 23.069 82,502 -42,626 0.01% 1,903,202
2010-11-04 2010-11-02 21.847 125,128 +41,251 0.01% 2,733,643
2010-11-03 2010-11-01 20.916 83,877 -1,375 0.01% 1,754,362
2010-10-29 2010-10-27 21.381 85,252 +2,750 0.01% 1,822,801
2010-10-28 2010-10-26 21.294 82,502 -20,625 0.01% 1,756,802
2010-10-27 2010-10-25 21.672 103,127 +89,377 0.01% 2,234,992
2010-10-26 2010-10-22 21.614 13,750 -2,750 0.00% 297,193
2010-10-19 2010-10-15 22.283 16,500 -166,379 0.00% 367,672
2010-10-18 2010-10-14 22.981 182,879 -5,500 0.02% 4,202,795
2010-10-15 2010-10-13 22.487 188,379 +122,377 0.02% 4,236,033
2010-10-14 2010-10-12 21.469 66,002 +16,501 0.01% 1,416,970
2010-10-13 2010-10-11 20.974 49,501 -6,875 0.01% 1,038,237
2010-10-11 2010-10-07 21.556 56,376 +6,875 0.01% 1,215,234
2010-10-08 2010-10-06 21.090 49,501 -20,626 0.01% 1,043,997
2010-10-07 2010-10-05 21.760 70,127 -6,875 0.01% 1,525,928
2010-10-05 2010-09-30 21.905 77,002 -103,127 0.01% 1,686,725
2010-10-04 2010-09-29 22.399 180,129 -2,750 0.02% 4,034,797
2010-09-30 2010-09-28 22.487 182,879 +15,125 0.02% 4,112,356
2010-09-29 2010-09-27 23.534 167,754 +8,250 0.02% 3,947,923
2010-09-28 2010-09-24 23.650 159,504 -5,500 0.02% 3,772,328
2010-09-27 2010-09-22 23.738 165,004 +67,377 0.02% 3,916,805
2010-09-24 2010-09-21 22.545 97,627 +5,500 0.01% 2,200,995
2010-09-22 2010-09-20 22.021 92,127 +68,751 0.01% 2,028,757
2010-09-21 2010-09-17 21.963 23,376 -41,250 0.00% 513,410
2010-09-20 2010-09-16 22.021 64,626 -13,751 0.01% 1,423,149
2010-09-16 2010-09-14 23.563 78,377 -46,751 0.01% 1,846,805
2010-09-14 2010-09-10 24.203 125,128 -2,750 0.01% 3,028,483
2010-09-10 2010-09-08 22.894 127,878 -2,750 0.01% 2,927,641
2010-09-08 2010-09-06 21.760 130,628 +19,250 0.02% 2,842,400
2010-09-02 2010-08-31 21.818 111,378 +99,003 0.01% 2,430,010
2010-09-01 2010-08-30 19.490 12,375 -15,126 0.00% 241,194
2010-08-31 2010-08-27 19.520 27,501 -90,752 0.00% 536,807
2010-08-30 2010-08-26 20.683 118,253 +6,875 0.01% 2,445,846
2010-08-27 2010-08-25 20.392 111,378 +13,751 0.01% 2,271,249
2010-08-26 2010-08-24 20.014 97,627 -4,125 0.01% 1,953,915
2010-08-23 2010-08-19 19.781 101,752 +895 0.01% 2,012,741
2010-08-17 2010-08-13 19.781 100,857 +6,815 0.01% 1,995,037
2010-08-13 2010-08-11 19.546 94,042 -23,170 0.01% 1,838,151
2010-08-12 2010-08-10 19.810 117,212 -13,630 0.01% 2,321,993
2010-08-11 2010-08-09 20.338 130,842 +44,977 0.02% 2,661,126
2010-08-10 2010-08-06 19.047 85,865 -12,266 0.01% 1,635,482
2010-08-09 2010-08-05 18.372 98,131 -2,726 0.01% 1,802,875
2010-08-06 2010-08-04 18.783 100,857 +12,266 0.01% 1,894,397
2010-08-05 2010-08-03 19.663 88,591 -16,355 0.01% 1,742,005
2010-08-04 2010-08-02 18.401 104,946 +36,799 0.01% 1,931,161
2010-07-28 2010-07-26 17.668 68,147 +61,332 0.01% 1,204,005
2010-07-27 2010-07-23 16.406 6,815 -13,629 0.00% 111,805
2010-07-26 2010-07-22 16.230 20,444 -6,815 0.00% 331,800
2010-07-23 2010-07-21 16.582 27,259 +13,630 0.00% 452,005
2010-07-22 2010-07-20 14.792 13,629 +6,814 0.00% 201,595
2010-07-14 2010-07-12 14.087 6,815 -6,814 0.00% 96,005
2010-07-08 2010-07-06 14.337 13,629 +6,814 0.00% 195,395
2010-06-29 2010-06-25 15.291 6,815 -6,814 0.00% 104,205
2010-06-24 2010-06-22 15.701 13,629 +6,814 0.00% 213,995
2010-06-22 2010-06-18 14.601 6,815 -34,073 0.00% 99,505
2010-06-21 2010-06-17 15.701 40,888 -20,444 0.00% 641,999
2010-06-18 2010-06-15 15.907 61,332 +20,444 0.01% 975,599
2010-06-17 2010-06-14 15.349 40,888 +27,259 0.00% 627,599
2010-06-15 2010-06-11 14.660 13,629 +6,814 0.00% 199,795
2010-06-08 2010-06-04 14.674 6,815 +6,815 0.00% 100,005
2010-06-03 2010-06-01 13.823 0 -20,444
2010-06-02 2010-05-31 13.500 20,444 +20,444 0.00% 276,000
2010-05-31 2010-05-27 13.016 0 -8,178
2010-05-27 2010-05-25 12.136 8,178 -13,629 0.00% 99,245
2010-05-26 2010-05-24 12.957 21,807 +2,726 0.00% 282,561
2010-05-25 2010-05-20 13.310 19,081 -194,900 0.00% 253,959
2010-05-24 2010-05-19 14.043 213,981 -9,540 0.03% 3,004,984
2010-05-20 2010-05-18 15.379 223,521 -70,873 0.03% 3,437,436
2010-05-19 2010-05-17 14.073 294,394 -2,726 0.03% 4,142,882
2010-05-18 2010-05-14 14.395 297,120 +64,058 0.03% 4,277,164
2010-05-17 2010-05-13 14.636 233,062 +167,641 0.03% 3,411,030
2010-05-14 2010-05-12 13.738 65,421 -49,514 0.01% 898,742
2010-05-12 2010-05-10 13.603 114,935 +13,364 0.01% 1,563,477
2010-05-07 2010-05-05 14.546 101,571 +20,047 0.01% 1,477,445
2010-05-06 2010-05-04 14.217 81,524 +6,682 0.01% 1,159,002
2010-05-05 2010-05-03 14.217 74,842 +66,823 0.01% 1,064,006
2010-05-03 2010-04-29 13.783 8,019 -53,458 0.00% 110,524
2010-04-30 2010-04-28 14.471 61,477 -6,682 0.01% 889,640
2010-04-28 2010-04-26 14.860 68,159 -6,683 0.01% 1,012,856
2010-04-27 2010-04-23 14.815 74,842 +20,047 0.01% 1,108,807
2010-04-26 2010-04-22 14.202 54,795 +13,365 0.01% 778,184
2010-04-23 2010-04-21 13.947 41,430 -13,365 0.01% 577,838
2010-04-22 2010-04-20 14.546 54,795 -40,093 0.01% 797,044
2010-04-21 2010-04-19 13.439 94,888 -13,365 0.01% 1,275,155
2010-04-19 2010-04-15 13.364 108,253 -64,150 0.01% 1,446,661
2010-04-16 2010-04-14 11.837 172,403 +93,552 0.02% 2,040,782
2010-04-14 2010-04-12 10.775 78,851 +32,075 0.01% 849,601
2010-04-13 2010-04-09 10.999 46,776 -33,411 0.01% 514,500
2010-04-12 2010-04-08 11.074 80,187 +2,673 0.01% 887,996
2010-04-07 2010-03-31 9.997 77,514 -13,365 0.01% 774,875
2010-04-01 2010-03-30 10.056 90,879 -18,710 0.01% 913,920
2010-03-31 2010-03-29 10.341 109,589 +25,392 0.01% 1,133,236
2010-03-30 2010-03-26 10.236 84,197 -58,804 0.01% 861,843
2010-03-29 2010-03-25 10.341 143,001 -53,458 0.02% 1,478,742
2010-03-26 2010-03-24 9.802 196,459 +72,169 0.02% 1,925,699
2010-03-25 2010-03-23 9.578 124,290 +120,281 0.02% 1,190,396
2010-03-16 2010-03-12 7.093 4,009 -6,683 0.00% 28,437
2010-03-02 2010-02-26 6.719 10,692 +6,683 0.00% 71,842
2010-01-07 2010-01-05 6.749 4,009 -6,683 0.00% 27,058
2010-01-06 2010-01-04 6.136 10,692 +6,683 0.00% 65,602
2009-10-22 2009-10-20 4.789 4,009 -4,010 0.00% 19,198
2009-09-10 2009-09-08 4.714 8,019 -66,823 0.00% 37,801
2009-09-01 2009-08-28 4.460 74,842 -102,907 0.01% 333,762
2009-08-31 2009-08-27 4.549 177,749 +102,907 0.02% 808,641
2009-08-04 2009-07-31 4.609 74,842 -66,822 0.01% 344,962
2009-08-03 2009-07-30 4.489 141,664 +66,822 0.02% 635,998
2009-07-30 2009-07-28 4.774 74,842 -66,822 0.01% 357,282
2009-07-29 2009-07-27 4.819 141,664 -13,365 0.02% 682,638
2009-07-24 2009-07-22 4.564 155,029 +70,832 0.02% 707,600
2009-07-20 2009-07-16 4.385 84,197 +13,365 0.01% 369,181
2009-07-16 2009-07-14 4.400 70,832 +66,823 0.01% 311,639
2009-06-19 2009-06-17 4.624 4,009 -13,365 0.00% 18,538
2009-06-16 2009-06-12 4.879 17,374 +13,365 0.00% 84,760
2009-06-01 2009-05-27 4.819 4,009 -9,356 0.00% 19,318
2009-05-25 2009-05-21 5.547 13,365 -40,093 0.00% 74,135
2009-05-22 2009-05-20 5.422 53,458 +2,259 0.01% 289,846
2009-05-05 2009-04-30 4.813 51,199 +3,840 0.01% 246,398
2009-05-04 2009-04-29 4.922 47,359 -3,840 0.01% 233,098
2009-04-30 2009-04-28 4.813 51,199 +23,039 0.01% 246,398
2009-04-29 2009-04-27 4.984 28,160 -28,159 0.00% 140,362
2009-04-28 2009-04-24 4.531 56,319 +31,999 0.01% 255,198
2009-04-24 2009-04-22 4.422 24,320 -80,639 0.00% 107,541
2009-04-23 2009-04-21 4.516 104,959 +89,599 0.01% 473,961
2009-04-22 2009-04-20 4.656 15,360 -134,398 0.00% 71,521
2009-04-20 2009-04-16 4.281 149,758 +63,999 0.02% 641,158
2009-04-17 2009-04-15 4.406 85,759 -127,999 0.01% 377,880
2009-04-16 2009-04-14 4.266 213,758 +153,599 0.03% 911,821
2009-04-15 2009-04-09 4.391 60,159 +6,400 0.01% 264,138
2009-04-14 2009-04-08 4.219 53,759 +38,399 0.01% 226,798
2009-04-08 2009-04-06 4.828 15,360 -6,400 0.00% 74,161
2009-04-01 2009-03-30 4.094 21,760 -6,400 0.00% 89,081
2009-03-30 2009-03-26 4.141 28,160 +6,400 0.00% 116,601
2009-03-26 2009-03-24 4.188 21,760 -12,800 0.00% 91,121
2009-03-25 2009-03-23 3.875 34,560 +6,400 0.00% 133,921
2009-03-23 2009-03-19 3.844 28,160 +6,400 0.00% 108,241
2009-03-20 2009-03-18 3.906 21,760 -6,400 0.00% 85,001
2009-03-19 2009-03-17 3.594 28,160 -57,599 0.00% 101,201
2009-03-17 2009-03-13 3.500 85,759 +63,999 0.01% 300,160
2009-03-12 2009-03-10 3.297 21,760 +6,400 0.00% 71,741
2009-03-09 2009-03-05 3.719 15,360 +6,400 0.00% 57,121
2009-02-10 2009-02-06 3.859 8,960 -5,120 0.00% 34,580
2009-01-30 2009-01-23 2.797 14,080 +5,120 0.00% 39,380
2009-01-16 2009-01-14 2.984 8,960 -2,560 0.00% 26,740
2009-01-06 2009-01-02 3.547 11,520 +2,560 0.00% 40,860
2008-12-15 2008-12-11 3.484 8,960 +8,960 0.00% 31,220
2007-10-04 2007-10-02 9.161 0 -24,758
2007-09-18 2007-09-14 9.855 24,758 +6,190 0.00% 244,000
2007-09-13 2007-09-11 9.613 18,568 +6,189 0.00% 178,496
2007-09-07 2007-09-05 8.240 12,379 +12,379 0.00% 102,000
2007-08-30 2007-08-28 7.513 0 -6,189
2007-08-13 2007-08-09 7.739 6,189 +6,189 0.00% 47,896
2007-08-09 2007-08-07 7.723 0 -6,189
2007-08-08 2007-08-06 7.561 6,189 +6,189 0.00% 46,796
2007-06-26 2007-06-22 5.800 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top