History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 -5,340
2023-09-14 2023-09-12 8.531 5,340 +93 0.00% 45,556
2023-07-04 2023-06-30 7.739 5,247 +177 0.00% 40,607
2023-04-25 2023-04-21 7.408 5,070 -5,071 0.00% 37,557
2023-04-24 2023-04-20 7.502 10,141 +5,071 0.00% 76,082
2022-09-15 2022-09-13 4.483 5,070 +77 0.00% 22,727
2022-07-05 2022-06-30 5.733 4,993 +127 0.00% 28,626
2021-09-16 2021-09-14 7.113 4,866 +41 0.00% 34,612
2021-07-06 2021-07-02 7.733 4,825 +77 0.00% 37,312
2021-05-12 2021-05-10 8.352 4,748 -4,749 0.00% 39,656
2021-04-28 2021-04-26 8.340 9,497 +4,749 0.00% 79,201
2021-04-13 2021-04-09 8.024 4,748 -3,166 0.00% 38,097
2021-04-12 2021-04-08 8.024 7,914 +3,166 0.00% 63,500
2021-02-25 2021-02-23 7.506 4,748 -7,914 0.00% 35,637
2021-02-24 2021-02-22 7.619 12,662 +7,914 0.00% 96,476
2020-08-20 2020-08-18 10.336 4,748 -3,958 0.00% 49,076
2020-07-07 2020-07-03 8.752 8,706 +96 0.00% 76,196
2020-04-22 2020-04-20 9.250 8,610 +4,696 0.00% 79,647
2019-09-03 2019-08-30 5.750 3,914 -7,827 0.00% 22,504
2019-08-29 2019-08-27 5.941 11,741 -15,653 0.00% 69,756
2019-08-28 2019-08-26 5.609 27,394 +23,480 0.00% 153,654
2019-06-17 2019-06-13 5.265 3,914 +67 0.00% 20,606
2018-06-21 2018-06-19 10.594 3,847 +1,538 0.00% 40,757
2018-06-12 2018-06-08 11.651 2,309 +16 0.00% 26,901
2018-05-07 2018-05-03 11.821 2,293 -1,527 0.00% 27,105
2017-10-12 2017-10-10 8.718 3,820 -7,639 0.00% 33,304
2017-10-11 2017-10-09 8.483 11,459 +7,639 0.00% 97,203
2017-09-25 2017-09-21 7.488 3,820 -126,810 0.00% 28,603
2017-09-22 2017-09-20 7.435 130,630 +126,810 0.01% 971,287
2017-09-15 2017-09-13 7.344 3,820 -68,752 0.00% 28,053
2017-09-14 2017-09-12 7.514 72,572 +68,752 0.01% 545,302
2017-08-08 2017-08-04 7.462 3,820 -4,584 0.00% 28,503
2017-04-06 2017-04-03 6.558 8,404 -15,278 0.00% 55,116
2017-04-05 2017-03-31 6.637 23,682 -6,111 0.00% 157,175
2017-04-03 2017-03-30 6.624 29,793 +21,389 0.00% 197,343
2017-03-29 2017-03-27 6.977 8,404 -22,917 0.00% 58,637
2017-03-28 2017-03-24 7.213 31,321 +22,917 0.00% 225,914
2017-03-08 2017-03-06 6.558 8,404 -7,639 0.00% 55,116
2017-03-07 2017-03-03 6.598 16,043 -7,639 0.00% 105,845
2017-03-06 2017-03-02 6.689 23,682 +15,278 0.00% 158,415
2017-03-02 2017-02-28 6.545 8,404 -7,639 0.00% 55,006
2017-02-28 2017-02-24 6.493 16,043 -61,113 0.00% 104,165
2017-02-27 2017-02-23 6.493 77,156 +68,752 0.01% 500,965
2017-02-24 2017-02-22 6.532 8,404 -6,111 0.00% 54,896
2017-02-21 2017-02-17 6.270 14,515 +6,111 0.00% 91,014
2017-02-20 2017-02-16 6.401 8,404 -61,113 0.00% 53,796
2017-02-17 2017-02-15 6.375 69,517 +61,113 0.01% 443,176
2017-02-16 2017-02-14 6.558 8,404 -15,278 0.00% 55,116
2017-02-15 2017-02-13 6.650 23,682 -29,029 0.00% 157,485
2017-02-14 2017-02-10 6.663 52,711 -12,222 0.00% 351,217
2017-02-13 2017-02-09 6.637 64,933 +48,890 0.01% 430,953
2017-02-10 2017-02-08 6.545 16,043 -7,639 0.00% 105,005
2017-02-09 2017-02-07 6.532 23,682 -7,639 0.00% 154,695
2017-02-07 2017-02-03 6.244 31,321 +22,917 0.00% 195,574
2017-02-06 2017-02-02 6.205 8,404 -6,111 0.00% 52,146
2017-02-03 2017-02-01 6.270 14,515 +6,111 0.00% 91,014
2016-12-28 2016-12-22 6.401 8,404 -15,278 0.00% 53,796
2016-12-21 2016-12-19 6.532 23,682 +10,695 0.00% 154,695
2016-12-20 2016-12-16 6.336 12,987 -22,918 0.00% 82,283
2016-12-19 2016-12-15 6.087 35,905 +22,918 0.00% 218,557
2016-12-16 2016-12-14 6.192 12,987 -76,392 0.00% 80,413
2016-12-15 2016-12-13 5.956 89,379 -18,333 0.01% 532,357
2016-12-14 2016-12-12 5.734 107,712 -76,392 0.01% 617,582
2016-12-13 2016-12-09 5.642 184,104 -30,556 0.01% 1,038,716
2016-12-12 2016-12-08 5.577 214,660 +71,808 0.02% 1,197,063
2016-12-09 2016-12-07 5.838 142,852 +30,556 0.01% 834,022
2016-12-08 2016-12-06 5.851 112,296 +99,309 0.01% 657,095
2016-10-07 2016-10-05 6.022 12,987 -15,279 0.00% 78,203
2016-10-06 2016-10-04 5.943 28,266 +15,279 0.00% 167,987
2016-09-28 2016-09-26 5.603 12,987 -38,196 0.00% 72,763
2016-09-27 2016-09-23 5.289 51,183 +7,639 0.00% 270,684
2016-09-22 2016-09-20 5.655 43,544 +30,557 0.00% 246,245
2016-09-13 2016-09-09 5.171 12,987 -39,724 0.00% 67,152
2016-09-12 2016-09-08 4.922 52,711 +39,724 0.00% 259,445
2016-09-09 2016-09-07 5.092 12,987 -12,223 0.00% 66,132
2016-09-07 2016-09-05 5.092 25,210 -10,695 0.00% 128,374
2016-03-17 2016-03-15 4.294 35,905 -7,639 0.00% 154,165
2016-03-16 2016-03-14 4.490 43,544 +7,639 0.00% 195,514
2015-10-27 2015-10-23 5.694 35,905 -7,639 0.00% 204,456
2015-10-26 2015-10-22 5.825 43,544 +7,639 0.00% 253,656
2015-07-22 2015-07-20 6.532 35,905 -7,639 0.00% 234,537
2015-07-21 2015-07-17 6.480 43,544 +7,639 0.00% 282,156
2015-07-13 2015-07-09 5.917 35,905 -9,167 0.00% 212,446
2015-07-09 2015-07-07 5.197 45,072 +9,167 0.00% 234,236
2015-06-30 2015-06-26 7.566 35,905 +7,639 0.00% 271,668
2015-06-26 2015-06-24 7.959 28,266 +15,279 0.00% 224,970
2015-06-22 2015-06-18 8.103 12,987 -7,639 0.00% 105,234
2015-06-19 2015-06-17 8.064 20,626 -7,640 0.00% 166,323
2015-06-16 2015-06-12 7.841 28,266 -15,278 0.00% 221,640
2015-06-11 2015-06-09 7.174 43,544 -4,583 0.00% 312,367
2015-06-05 2015-06-03 7.736 48,127 +4,583 0.00% 372,334
2015-06-03 2015-06-01 8.234 43,544 -4,583 0.00% 358,538
2015-06-02 2015-05-29 7.815 48,127 +1,528 0.00% 376,114
2015-05-08 2015-05-06 6.545 46,599 +12,222 0.00% 305,002
2015-05-04 2015-04-29 6.951 34,377 +4,584 0.00% 238,956
2015-04-28 2015-04-24 7.331 29,793 -3,056 0.00% 218,403
2015-04-23 2015-04-21 7.174 32,849 +3,056 0.00% 235,645
2015-04-22 2015-04-20 6.742 29,793 -7,639 0.00% 200,853
2015-04-21 2015-04-17 7.017 37,432 -7,640 0.00% 262,642
2015-04-17 2015-04-15 6.964 45,072 +9,167 0.00% 313,888
2015-04-16 2015-04-14 6.925 35,905 -7,639 0.00% 248,638
2015-04-15 2015-04-13 7.462 43,544 +15,278 0.00% 324,907
2015-04-14 2015-04-10 6.519 28,266 -7,639 0.00% 184,268
2015-04-10 2015-04-08 6.349 35,905 +9,167 0.00% 227,957
2015-04-09 2015-04-02 5.734 26,738 -7,639 0.00% 153,306
2015-04-02 2015-03-31 4.752 34,377 -30,556 0.00% 163,354
2015-04-01 2015-03-30 4.503 64,933 -38,196 0.01% 292,402
2015-03-31 2015-03-27 4.228 103,129 -137,504 0.01% 436,053
2015-03-30 2015-03-26 4.425 240,633 +168,061 0.02% 1,064,702
2015-03-27 2015-03-25 4.660 72,572 +22,917 0.01% 338,201
2015-03-26 2015-03-24 4.883 49,655 +38,196 0.00% 242,453
2015-01-13 2015-01-09 6.310 11,459 -15,279 0.00% 72,302
2015-01-12 2015-01-08 6.061 26,738 +15,279 0.00% 162,056
2015-01-06 2015-01-02 5.865 11,459 -7,640 0.00% 67,202
2015-01-05 2014-12-31 5.930 19,099 +7,640 0.00% 113,257
2014-11-10 2014-11-06 7.187 11,459 +4,583 0.00% 82,352
2014-11-05 2014-11-03 7.606 6,876 +3,056 0.00% 52,296
2014-11-04 2014-10-31 7.789 3,820 -1,528 0.00% 29,753
2014-07-11 2014-07-09 7.213 5,348 -6,111 0.00% 38,574
2014-07-08 2014-07-04 7.435 11,459 +6,111 0.00% 85,202
2014-06-24 2014-06-20 6.414 5,348 -4,584 0.00% 34,304
2014-06-23 2014-06-19 6.401 9,932 +4,584 0.00% 63,577
2014-06-13 2014-06-11 6.820 5,348 -4,584 0.00% 36,474
2014-05-29 2014-05-27 6.571 9,932 +4,584 0.00% 65,267
2014-04-04 2014-04-02 7.200 5,348 -7,639 0.00% 38,504
2014-04-03 2014-04-01 6.663 12,987 +4,583 0.00% 86,533
2014-04-01 2014-03-28 5.956 8,404 -4,583 0.00% 50,056
2014-03-13 2014-03-11 5.825 12,987 +4,583 0.00% 75,653
2014-02-14 2014-02-12 6.074 8,404 -7,639 0.00% 51,046
2014-02-13 2014-02-11 6.179 16,043 +7,639 0.00% 99,125
2014-02-05 2014-01-30 5.838 8,404 -4,583 0.00% 49,066
2014-01-21 2014-01-17 4.713 12,987 -7,639 0.00% 61,202
2014-01-17 2014-01-15 4.765 20,626 -7,640 0.00% 98,282
2014-01-16 2014-01-14 4.673 28,266 +15,279 0.00% 132,096
2013-10-31 2013-10-29 4.202 12,987 -38,196 0.00% 54,572
2013-10-18 2013-10-16 4.071 51,183 -59,585 0.00% 208,373
2013-10-17 2013-10-15 4.189 110,768 -15,278 0.01% 464,003
2013-09-16 2013-09-12 3.665 126,046 +21,389 0.01% 462,001
2013-09-09 2013-09-05 3.521 104,657 +30,557 0.01% 368,533
2013-09-05 2013-09-03 3.574 74,100 +30,556 0.01% 264,812
2013-09-03 2013-08-30 3.626 43,544 +30,557 0.00% 157,893
2013-02-26 2013-02-22 4.896 12,987 -15,279 0.00% 63,582
2013-02-25 2013-02-21 4.922 28,266 +15,279 0.00% 139,126
2013-02-19 2013-02-15 4.739 12,987 -15,279 0.00% 61,542
2013-02-15 2013-02-08 4.686 28,266 +15,279 0.00% 132,466
2012-11-30 2012-11-28 4.909 12,987 +7,639 0.00% 63,752
2012-08-21 2012-08-17 5.092 5,348 -7,639 0.00% 27,233
2012-08-20 2012-08-16 5.131 12,987 +7,639 0.00% 66,642
2012-08-17 2012-08-15 4.935 5,348 -7,639 0.00% 26,393
2012-08-16 2012-08-14 4.857 12,987 +7,639 0.00% 63,072
2012-08-14 2012-08-10 4.804 5,348 -55,002 0.00% 25,693
2012-08-13 2012-08-09 4.870 60,350 +47,363 0.00% 293,884
2012-08-10 2012-08-08 4.922 12,987 +7,639 0.00% 63,922
2012-08-06 2012-08-02 4.739 5,348 -7,639 0.00% 25,343
2012-08-01 2012-07-30 4.778 12,987 +7,639 0.00% 62,052
2012-07-27 2012-07-25 4.896 5,348 -7,639 0.00% 26,183
2012-07-25 2012-07-23 4.948 12,987 +7,639 0.00% 64,262
2012-07-20 2012-07-18 4.778 5,348 -61,113 0.00% 25,553
2012-07-19 2012-07-17 4.804 66,461 +61,113 0.01% 319,293
2012-07-13 2012-07-11 5.302 5,348 -4,584 0.00% 28,353
2012-06-05 2012-06-01 4.294 9,932 -16,806 0.00% 42,645
2012-06-04 2012-05-31 4.490 26,738 +16,806 0.00% 120,055
2012-05-24 2012-05-22 4.228 9,932 -7,639 0.00% 41,995
2012-05-23 2012-05-21 4.019 17,571 +7,639 0.00% 70,614
2012-05-11 2012-05-09 3.639 9,932 -38,195 0.00% 36,144
2012-05-09 2012-05-07 3.940 48,127 +764 0.00% 189,632
2012-05-08 2012-05-04 4.006 47,363 +15,279 0.00% 189,722
2012-05-04 2012-05-02 4.097 32,084 -15,279 0.00% 131,459
2012-04-27 2012-04-25 4.071 47,363 -15,278 0.00% 192,822
2012-04-26 2012-04-24 3.940 62,641 +30,557 0.01% 246,821
2012-04-25 2012-04-23 4.019 32,084 -22,918 0.00% 128,939
2012-04-24 2012-04-20 4.137 55,002 -30,556 0.01% 227,521
2012-04-23 2012-04-19 4.071 85,558 +30,556 0.01% 348,319
2012-04-20 2012-04-18 3.888 55,002 +45,835 0.01% 213,841
2012-04-03 2012-03-30 5.507 9,167 +756 0.00% 50,482
2012-03-30 2012-03-28 5.735 8,411 +4,205 0.00% 48,239
2012-03-06 2012-03-02 7.733 4,206 -7,009 0.00% 32,523
2012-03-02 2012-02-29 7.975 11,215 +7,009 0.00% 89,441
2012-02-27 2012-02-23 7.904 4,206 -12,616 0.00% 33,243
2012-02-24 2012-02-22 8.018 16,822 +12,616 0.00% 134,877
2012-02-21 2012-02-17 8.061 4,206 -147,195 0.00% 33,903
2012-02-20 2012-02-16 8.004 151,401 +147,195 0.02% 1,211,760
2012-02-14 2012-02-10 8.460 4,206 -7,009 0.00% 35,584
2012-02-13 2012-02-09 8.788 11,215 +7,009 0.00% 98,561
2012-02-08 2012-02-06 8.289 4,206 -14,018 0.00% 34,863
2012-02-07 2012-02-03 7.875 18,224 +7,009 0.00% 143,518
2012-02-06 2012-02-02 7.190 11,215 +7,009 0.00% 80,641
2012-01-31 2012-01-27 7.105 4,206 -7,009 0.00% 29,883
2012-01-26 2012-01-19 6.877 11,215 -21,028 0.00% 77,121
2012-01-18 2012-01-16 6.591 32,243 +14,019 0.00% 212,521
2012-01-17 2012-01-13 6.877 18,224 -7,010 0.00% 125,319
2012-01-16 2012-01-12 6.420 25,234 +4,206 0.00% 162,003
2012-01-05 2012-01-03 6.334 21,028 +2,804 0.00% 133,200
2011-12-29 2011-12-23 6.377 18,224 -7,010 0.00% 116,219
2011-12-28 2011-12-22 6.349 25,234 +7,010 0.00% 160,203
2011-12-22 2011-12-20 6.149 18,224 -4,206 0.00% 112,059
2011-12-19 2011-12-15 6.206 22,430 -5,607 0.00% 139,201
2011-12-16 2011-12-14 6.249 28,037 -4,206 0.00% 175,199
2011-12-05 2011-12-01 6.491 32,243 -7,009 0.00% 209,301
2011-12-02 2011-11-30 6.149 39,252 +7,009 0.00% 241,359
2011-11-16 2011-11-14 7.062 32,243 -7,009 0.00% 227,701
2011-11-15 2011-11-11 7.062 39,252 +7,009 0.00% 277,199
2011-11-14 2011-11-10 7.019 32,243 +4,206 0.00% 226,321
2011-11-11 2011-11-09 7.633 28,037 -14,019 0.00% 213,998
2011-11-10 2011-11-08 7.547 42,056 +12,617 0.00% 317,401
2011-11-09 2011-11-07 8.560 29,439 +4,205 0.00% 251,999
2011-11-08 2011-11-04 8.417 25,234 +7,010 0.00% 212,404
2011-11-07 2011-11-03 8.232 18,224 +2,804 0.00% 150,018
2011-11-03 2011-11-01 8.318 15,420 -14,019 0.00% 128,256
2011-11-02 2011-10-31 8.688 29,439 +14,019 0.00% 255,779
2011-11-01 2011-10-28 8.803 15,420 +2,803 0.00% 135,736
2011-10-20 2011-10-18 8.118 12,617 -28,037 0.00% 102,422
2011-10-19 2011-10-17 8.931 40,654 +8,411 0.00% 363,080
2011-10-18 2011-10-14 8.860 32,243 +8,411 0.00% 285,662
2011-10-17 2011-10-13 9.216 23,832 +7,010 0.00% 219,643
2011-10-14 2011-10-12 9.159 16,822 +7,009 0.00% 154,077
2011-10-11 2011-10-07 8.517 9,813 +2,804 0.00% 83,580
2011-09-27 2011-09-23 8.489 7,009 +2,803 0.00% 59,497
2011-09-19 2011-09-15 8.616 4,206 +21 0.00% 36,237
2011-09-14 2011-09-09 9.046 4,185 -6,976 0.00% 37,856
2011-09-08 2011-09-06 9.017 11,161 +6,976 0.00% 100,638
2011-09-05 2011-09-01 8.931 4,185 -6,976 0.00% 37,376
2011-09-02 2011-08-31 10.637 11,161 +6,976 0.00% 118,718
2011-08-22 2011-08-18 9.605 4,185 -5,581 0.00% 40,196
2011-08-01 2011-07-28 12.113 9,766 -1,395 0.00% 118,299
2011-07-21 2011-07-19 12.242 11,161 +1,395 0.00% 136,637
2011-07-19 2011-07-15 12.844 9,766 -2,790 0.00% 125,439
2011-07-15 2011-07-13 12.343 12,556 +5,580 0.00% 154,975
2011-07-14 2011-07-12 12.371 6,976 -1,395 0.00% 86,303
2011-07-13 2011-07-11 13.619 8,371 +2,790 0.00% 114,001
2011-07-12 2011-07-08 14.479 5,581 +2,791 0.00% 80,806
2011-07-06 2011-07-04 16.629 2,790 -4,186 0.00% 46,395
2011-07-05 2011-06-30 16.457 6,976 +1,395 0.00% 114,804
2011-07-04 2011-06-29 16.342 5,581 +2,791 0.00% 91,206
2011-06-23 2011-06-21 15.253 2,790 -1,395 0.00% 42,555
2011-06-17 2011-06-15 14.622 4,185 +1,395 0.00% 61,193
2011-05-24 2011-05-20 18.501 2,790 +40 0.00% 51,619
2011-05-17 2011-05-13 19.403 2,750 +1,375 0.00% 53,359
2011-05-11 2011-05-06 19.840 1,375 -1,375 0.00% 27,279
2011-05-09 2011-05-05 19.200 2,750 -1,375 0.00% 52,799
2011-05-06 2011-05-04 17.978 4,125 +1,375 0.00% 74,158
2011-05-04 2011-04-29 19.025 2,750 +1,375 0.00% 52,319
2011-03-25 2011-03-23 20.858 1,375 -13,750 0.00% 28,679
2011-03-21 2011-03-17 18.647 15,125 -6,876 0.00% 282,034
2011-03-10 2011-03-08 18.763 22,001 -6,875 0.00% 412,809
2011-03-09 2011-03-07 19.200 28,876 +6,875 0.00% 554,406
2011-03-08 2011-03-04 18.734 22,001 -1,375 0.00% 412,169
2011-03-02 2011-02-28 17.541 23,376 -2,750 0.00% 410,048
2011-02-16 2011-02-14 18.763 26,126 -2,750 0.00% 490,208
2011-02-14 2011-02-10 17.454 28,876 +2,750 0.00% 504,006
2011-01-31 2011-01-27 18.472 26,126 +6,876 0.00% 482,607
2011-01-19 2011-01-17 18.996 19,250 -6,876 0.00% 365,672
2011-01-17 2011-01-13 20.072 26,126 -4,125 0.00% 524,408
2011-01-13 2011-01-11 21.003 30,251 +4,125 0.00% 635,366
2011-01-07 2011-01-05 22.690 26,126 +13,751 0.00% 592,809
2010-11-17 2010-11-15 23.447 12,375 -11,001 0.00% 290,153
2010-11-12 2010-11-10 23.883 23,376 +4,126 0.00% 558,291
2010-11-09 2010-11-05 22.574 19,250 -34,376 0.00% 434,550
2010-11-08 2010-11-04 22.807 53,626 +9,625 0.01% 1,223,035
2010-11-05 2010-11-03 23.069 44,001 +5,500 0.00% 1,015,040
2010-11-04 2010-11-02 21.847 38,501 +20,626 0.00% 841,123
2010-11-02 2010-10-29 21.381 17,875 -6,876 0.00% 382,191
2010-11-01 2010-10-28 21.061 24,751 +6,876 0.00% 521,289
2010-10-19 2010-10-15 22.283 17,875 +6,875 0.00% 398,311
2010-10-18 2010-10-14 22.981 11,000 -9,625 0.00% 252,794
2010-10-15 2010-10-13 22.487 20,625 -4,126 0.00% 463,789
2010-10-14 2010-10-12 21.469 24,751 -6,875 0.00% 531,369
2010-10-13 2010-10-11 20.974 31,626 +6,875 0.00% 663,326
2010-10-11 2010-10-07 21.556 24,751 -1,375 0.00% 533,529
2010-10-08 2010-10-06 21.090 26,126 +1,375 0.00% 551,008
2010-10-07 2010-10-05 21.760 24,751 -4,125 0.00% 538,569
2010-10-06 2010-10-04 22.283 28,876 -100,377 0.00% 643,448
2010-10-05 2010-09-30 21.905 129,253 +13,750 0.01% 2,831,281
2010-10-04 2010-09-29 22.399 115,503 +6,876 0.01% 2,587,208
2010-09-30 2010-09-28 22.487 108,627 +60,501 0.01% 2,442,669
2010-09-29 2010-09-27 23.534 48,126 -34,376 0.01% 1,132,598
2010-09-28 2010-09-24 23.650 82,502 -12,375 0.01% 1,951,203
2010-09-27 2010-09-22 23.738 94,877 -48,126 0.01% 2,252,156
2010-09-24 2010-09-21 22.545 143,003 +45,376 0.02% 3,223,994
2010-09-22 2010-09-20 22.021 97,627 +92,127 0.01% 2,149,875
2010-09-17 2010-09-15 22.225 5,500 +5,500 0.00% 122,237
2010-08-27 2010-08-25 20.392 0 -6,875
2010-08-26 2010-08-24 20.014 6,875 +6,875 0.00% 137,597
2010-08-18 2010-08-16 20.045 0 -2,726
2010-08-17 2010-08-13 19.781 2,726 +2,726 0.00% 53,923
2010-08-12 2010-08-10 19.810 0 -2,726
2010-08-11 2010-08-09 20.338 2,726 -4,089 0.00% 55,443
2010-08-10 2010-08-06 19.047 6,815 +6,815 0.00% 129,806
2010-08-09 2010-08-05 18.372 0 -6,815
2010-08-06 2010-08-04 18.783 6,815 +6,815 0.00% 128,006
2010-08-05 2010-08-03 19.663 0 -4,089
2010-08-04 2010-08-02 18.401 4,089 +4,089 0.00% 75,244
2010-08-02 2010-07-29 18.020 0 -6,815
2010-07-28 2010-07-26 17.668 6,815 +6,815 0.00% 120,406
2010-07-26 2010-07-22 16.230 0 -5,452
2010-07-23 2010-07-21 16.582 5,452 +5,452 0.00% 90,404
2010-07-15 2010-07-13 14.278 0 -6,815
2010-07-14 2010-07-12 14.087 6,815 +6,815 0.00% 96,005
2010-07-07 2010-07-05 14.278 0 -6,815
2010-07-06 2010-07-02 14.762 6,815 +6,815 0.00% 100,605
2010-06-25 2010-06-23 15.848 0 -1,363
2010-06-24 2010-06-22 15.701 1,363 +1,363 0.00% 21,401
2010-06-23 2010-06-21 14.938 0 -6,815
2010-06-22 2010-06-18 14.601 6,815 +6,815 0.00% 99,505
2010-06-08 2010-06-04 14.674 0 -6,815
2010-06-07 2010-06-03 14.674 6,815 +6,815 0.00% 100,005
2010-05-24 2010-05-19 14.043 0 -20,444
2010-05-20 2010-05-18 15.379 20,444 +20,444 0.00% 314,400
2010-05-19 2010-05-17 14.073 0 -13,629
2010-05-18 2010-05-14 14.395 13,629 +6,814 0.00% 196,195
2010-05-17 2010-05-13 14.636 6,815 +6,815 0.00% 99,742
2010-05-10 2010-05-06 14.082 0 -13,365
2010-05-07 2010-05-05 14.546 13,365 +13,365 0.00% 194,406
2010-04-21 2010-04-19 13.439 0 -1,336
2010-04-19 2010-04-15 13.364 1,336 +1,336 0.00% 17,854
2010-04-16 2010-04-14 11.837 0 -1,336
2010-04-12 2010-04-08 11.074 1,336 -1,337 0.00% 14,795
2010-04-09 2010-04-07 10.760 2,673 +2,673 0.00% 28,761
2010-03-17 2010-03-15 7.662 0 -4,009
2009-12-07 2009-12-03 6.570 4,009 -4,010 0.00% 26,338
2009-11-26 2009-11-24 5.941 8,019 -5,346 0.00% 47,642
2009-11-25 2009-11-23 6.136 13,365 +5,346 0.00% 82,003
2009-11-20 2009-11-18 5.836 8,019 -4,009 0.00% 46,802
2009-07-03 2009-06-30 4.594 12,028 -6,682 0.00% 55,260
2009-07-02 2009-06-29 4.430 18,710 +6,682 0.00% 82,878
2009-06-16 2009-06-12 4.879 12,028 -66,823 0.00% 58,679
2009-06-15 2009-06-11 5.043 78,851 +66,823 0.01% 397,660
2009-05-26 2009-05-22 4.894 12,028 +4,009 0.00% 58,859
2009-05-22 2009-05-20 5.422 8,019 -3,501 0.00% 43,478
2009-05-19 2009-05-15 4.922 11,520 -20,480 0.00% 56,701
2009-05-18 2009-05-14 4.750 32,000 +20,480 0.00% 152,002
2009-05-06 2009-05-04 4.922 11,520 -6,400 0.00% 56,701
2009-05-05 2009-04-30 4.813 17,920 +6,400 0.00% 86,241
2009-04-30 2009-04-28 4.813 11,520 -6,400 0.00% 55,441
2009-04-29 2009-04-27 4.984 17,920 +6,400 0.00% 89,321
2009-03-23 2009-03-19 3.844 11,520 -63,999 0.00% 44,280
2009-03-20 2009-03-18 3.906 75,519 +63,999 0.01% 294,999
2009-03-03 2009-02-27 3.922 11,520 -25,600 0.00% 45,180
2009-03-02 2009-02-26 3.953 37,120 +25,600 0.00% 146,742
2009-02-27 2009-02-25 4.125 11,520 -25,600 0.00% 47,521
2009-02-26 2009-02-24 3.922 37,120 +25,600 0.00% 145,582
2009-02-25 2009-02-23 4.031 11,520 -25,600 0.00% 46,440
2009-02-24 2009-02-20 3.922 37,120 +25,600 0.00% 145,582
2009-02-17 2009-02-13 4.359 11,520 +3,840 0.00% 50,221
2009-02-13 2009-02-11 4.672 7,680 -3,840 0.00% 35,880
2009-02-10 2009-02-06 3.859 11,520 -25,600 0.00% 44,460
2009-02-09 2009-02-05 3.219 37,120 -3,840 0.00% 119,481
2009-02-06 2009-02-04 3.141 40,960 +3,840 0.01% 128,641
2009-01-13 2009-01-09 3.313 37,120 +25,600 0.00% 122,961
2008-12-15 2008-12-11 3.484 11,520 -6,400 0.00% 40,140
2008-12-12 2008-12-10 3.641 17,920 +2,560 0.00% 65,241
2008-11-24 2008-11-20 2.672 15,360 -6,400 0.00% 41,040
2008-11-20 2008-11-18 2.688 21,760 -6,400 0.00% 58,481
2008-11-18 2008-11-14 2.875 28,160 +6,400 0.00% 80,961
2008-11-17 2008-11-13 2.750 21,760 +6,400 0.00% 59,841
2008-10-29 2008-10-27 2.922 15,360 -5,120 0.00% 44,880
2008-08-12 2008-08-08 6.203 20,480 +7,680 0.00% 127,041
2008-08-11 2008-08-07 6.969 12,800 -10,240 0.00% 89,201
2008-08-08 2008-08-05 7.031 23,040 +11,520 0.00% 162,002
2008-07-31 2008-07-29 7.688 11,520 +5,120 0.00% 88,561
2008-07-14 2008-07-10 8.281 6,400 -6,400 0.00% 53,001
2008-07-11 2008-07-09 8.281 12,800 +2,560 0.00% 106,001
2008-06-02 2008-05-29 7.484 10,240 -3,840 0.00% 76,641
2008-05-26 2008-05-22 8.417 14,080 +463 0.00% 118,518
2008-05-23 2008-05-21 8.385 13,617 +6,190 0.00% 114,181
2008-05-22 2008-05-20 9.015 7,427 -6,190 0.00% 66,957
2008-05-16 2008-05-14 7.933 13,617 -3,714 0.00% 108,021
2008-05-15 2008-05-13 8.014 17,331 +3,714 0.00% 138,883
2008-05-14 2008-05-09 7.997 13,617 -6,189 0.00% 108,901
2008-05-13 2008-05-08 8.304 19,806 -1,238 0.00% 164,477
2008-05-09 2008-05-07 7.109 21,044 +11,141 0.00% 149,598
2008-05-07 2008-05-05 7.981 9,903 -9,903 0.00% 79,039
2008-05-06 2008-05-02 7.432 19,806 -1,238 0.00% 147,197
2008-04-21 2008-04-17 5.348 21,044 -6,190 0.00% 112,539
2008-04-18 2008-04-16 5.332 27,234 +6,190 0.00% 145,201
2008-01-15 2008-01-11 6.721 21,044 +11,141 0.00% 141,438
2007-12-28 2007-12-24 7.190 9,903 -8,665 0.00% 71,199
2007-12-27 2007-12-20 6.947 18,568 +1,237 0.00% 128,997
2007-12-21 2007-12-19 6.947 17,331 +4,952 0.00% 120,403
2007-12-20 2007-12-18 7.432 12,379 -1,238 0.00% 92,000
2007-12-05 2007-12-03 8.062 13,617 +1,238 0.00% 109,781
2007-11-27 2007-11-23 8.014 12,379 -2,476 0.00% 99,200
2007-11-26 2007-11-22 8.191 14,855 +8,666 0.00% 121,682
2007-11-16 2007-11-14 10.502 6,189 +1,237 0.00% 64,995
2007-10-11 2007-10-09 10.049 4,952 -24,758 0.00% 49,764
2007-10-09 2007-10-05 9.048 29,710 -24,758 0.00% 268,804
2007-10-05 2007-10-03 8.757 54,468 +24,758 0.01% 476,964
2007-09-14 2007-09-12 9.985 29,710 -1,237 0.00% 296,645
2007-09-13 2007-09-11 9.613 30,947 +25,995 0.00% 297,496
2007-08-21 2007-08-17 6.269 4,952 -1,237 0.00% 31,043
2007-07-31 2007-07-27 7.674 6,189 -2,476 0.00% 47,496
2007-07-26 2007-07-24 8.288 8,665 +2,476 0.00% 71,818
2007-07-18 2007-07-16 7.690 6,189 +1,237 0.00% 47,596
2007-07-11 2007-07-09 8.482 4,952 -2,475 0.00% 42,003
2007-07-10 2007-07-06 7.755 7,427 -9,904 0.00% 57,597
2007-07-09 2007-07-05 7.513 17,331 +12,379 0.00% 130,203
2007-07-06 2007-07-04 6.786 4,952 -1,237 0.00% 33,603
2007-07-05 2007-07-03 6.301 6,189 +1,237 0.00% 38,997
2007-06-26 2007-06-22 5.800 4,952 0.00% 28,722

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top