History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 5,329,348 +0 0.27% 73,225,242
2025-10-13 2025-10-09 14.140 5,329,348 +0 0.27% 75,356,981
2025-10-10 2025-10-08 14.710 5,329,348 -928,000 0.27% 78,394,709
2025-10-09 2025-10-06 14.570 6,257,348 -51,000 0.32% 91,169,560
2025-10-08 2025-10-03 14.820 6,308,348 -291,542 0.32% 93,489,717
2025-10-06 2025-10-02 14.950 6,599,890 -71,000 0.33% 98,668,356
2025-10-03 2025-09-30 15.020 6,670,890 +532,000 0.34% 100,196,768
2025-10-02 2025-09-29 14.820 6,138,890 -375,000 0.31% 90,978,350
2025-09-30 2025-09-26 14.820 6,513,890 +1,144,116 0.33% 96,535,850
2025-09-29 2025-09-25 14.840 5,369,774 +227,861 0.27% 79,687,446
2025-09-26 2025-09-24 15.417 5,141,913 -21,704 0.26% 79,273,410
2025-09-25 2025-09-23 15.579 5,163,617 +12,857 0.26% 80,443,803
2025-09-24 2025-09-22 15.832 5,150,760 -213,519 0.26% 81,546,158
2025-09-23 2025-09-19 16.004 5,364,279 -666,257 0.28% 85,849,088
2025-09-22 2025-09-18 15.984 6,030,536 +132,449 0.31% 96,389,749
2025-09-19 2025-09-17 16.226 5,898,087 -340,048 0.30% 95,704,727
2025-09-18 2025-09-16 16.065 6,238,135 +1,198,465 0.32% 100,212,781
2025-09-17 2025-09-15 17.228 5,039,670 -116,644 0.26% 86,822,962
2025-09-16 2025-09-12 16.591 5,156,314 +76,345 0.26% 85,546,265
2025-09-15 2025-09-11 16.935 5,079,969 -53,379 0.26% 86,026,918
2025-09-12 2025-09-10 17.289 5,133,348 -1,376,998 0.26% 88,748,418
2025-09-11 2025-09-09 17.177 6,510,346 -43,495 0.33% 111,830,330
2025-09-10 2025-09-08 17.855 6,553,841 -450,761 0.34% 117,019,560
2025-09-09 2025-09-05 17.987 7,004,602 -462,624 0.36% 125,989,128
2025-09-08 2025-09-04 16.854 7,467,226 -1,953,301 0.38% 125,849,688
2025-09-05 2025-09-03 17.673 9,420,527 +419,583 0.48% 166,489,156
2025-09-04 2025-09-02 16.631 9,000,944 +3,427,312 0.46% 149,695,147
2025-09-03 2025-09-01 16.854 5,573,632 +549,613 0.29% 93,935,800
2025-09-02 2025-08-29 15.518 5,024,019 -249,105 0.26% 77,964,066
2025-09-01 2025-08-28 15.104 5,273,124 -878,787 0.27% 79,642,639
2025-08-29 2025-08-27 15.862 6,151,911 -150,254 0.32% 97,582,952
2025-08-28 2025-08-26 16.611 6,302,165 +163,500 0.32% 104,684,111
2025-08-27 2025-08-25 17.015 6,138,665 -45,472 0.31% 104,452,244
2025-08-26 2025-08-22 16.935 6,184,137 -25,701 0.32% 104,725,491
2025-08-25 2025-08-21 17.056 6,209,838 +19,770 0.32% 105,914,566
2025-08-22 2025-08-20 17.208 6,190,068 -96,874 0.32% 106,516,670
2025-08-21 2025-08-19 17.198 6,286,942 -1,418,516 0.32% 108,120,047
2025-08-20 2025-08-18 16.449 7,705,458 -126,529 0.40% 126,746,755
2025-08-19 2025-08-15 16.166 7,831,987 +217,472 0.40% 126,609,584
2025-08-18 2025-08-14 15.781 7,614,515 -28,666 0.39% 120,166,855
2025-08-15 2025-08-13 15.397 7,643,181 +45,471 0.39% 117,681,080
2025-08-14 2025-08-12 15.043 7,597,710 -391,451 0.39% 114,290,868
2025-08-13 2025-08-11 15.528 7,989,161 +910,420 0.41% 124,058,750
2025-08-12 2025-08-08 15.306 7,078,741 -24,713 0.36% 108,345,979
2025-08-11 2025-08-07 14.749 7,103,454 +19,771 0.36% 104,771,930
2025-08-08 2025-08-06 14.881 7,083,683 -272,830 0.36% 105,411,900
2025-08-07 2025-08-05 15.012 7,356,513 +475,475 0.38% 110,439,328
2025-08-06 2025-08-04 14.861 6,881,038 +565,429 0.35% 102,257,130
2025-08-05 2025-08-01 14.729 6,315,609 -130,484 0.32% 93,023,882
2025-08-04 2025-07-31 14.952 6,446,093 +15,816 0.33% 96,380,428
2025-08-01 2025-07-30 15.417 6,430,277 -47,448 0.33% 99,136,252
2025-07-31 2025-07-29 15.984 6,477,725 -200,668 0.33% 103,537,445
2025-07-30 2025-07-28 15.862 6,678,393 -691,959 0.34% 105,934,124
2025-07-29 2025-07-25 16.085 7,370,352 +621,280 0.38% 118,550,449
2025-07-28 2025-07-24 16.449 6,749,072 -1,685,414 0.35% 111,015,201
2025-07-25 2025-07-23 16.348 8,434,486 +81,058 0.43% 137,885,255
2025-07-24 2025-07-22 16.591 8,353,428 -172,001 0.47% 138,588,256
2025-07-23 2025-07-21 15.599 8,525,429 +1,010,260 0.47% 132,989,840
2025-07-22 2025-07-18 14.749 7,515,169 +1,478,815 0.42% 110,844,494
2025-07-21 2025-07-17 15.559 6,036,354 -73,150 0.34% 93,918,011
2025-07-18 2025-07-16 15.255 6,109,504 -130,484 0.34% 93,201,981
2025-07-17 2025-07-15 14.830 6,239,988 -2,662,064 0.35% 92,541,295
2025-07-16 2025-07-14 14.547 8,902,052 -970,719 0.50% 129,499,133
2025-07-15 2025-07-11 14.385 9,872,771 -34,598 0.55% 142,022,289
2025-07-14 2025-07-10 14.304 9,907,369 +13,311 0.55% 141,718,190
2025-07-11 2025-07-09 14.426 9,894,058 +348,484 0.55% 142,728,870
2025-07-10 2025-07-08 14.426 9,545,574 -63,759 0.53% 137,701,738
2025-07-09 2025-07-07 15.671 9,609,333 +202,645 0.53% 150,589,179
2025-07-08 2025-07-04 16.401 9,406,688 +22,483 0.52% 154,274,502
2025-07-07 2025-07-03 16.171 9,384,205 +26,872 0.54% 151,754,609
2025-07-04 2025-07-02 15.880 9,357,333 +31,671 0.54% 148,590,053
2025-07-03 2025-06-30 15.650 9,325,662 -28,791 0.53% 145,949,392
2025-07-02 2025-06-27 15.484 9,354,453 +120,107 0.54% 144,840,459
2025-06-30 2025-06-26 15.629 9,234,346 +35,836 0.53% 144,327,832
2025-06-27 2025-06-25 15.900 9,198,510 +109,408 0.53% 146,259,709
2025-06-26 2025-06-24 16.838 9,089,102 -8,637 0.52% 153,043,546
2025-06-25 2025-06-23 16.692 9,097,739 -349,340 0.52% 151,861,845
2025-06-24 2025-06-20 16.692 9,447,079 +431,876 0.54% 157,693,120
2025-06-23 2025-06-19 16.234 9,015,203 -65,261 0.52% 146,350,985
2025-06-20 2025-06-18 16.963 9,080,464 -4,799 0.52% 154,033,480
2025-06-19 2025-06-17 16.692 9,085,263 -203,462 0.52% 151,653,592
2025-06-18 2025-06-16 17.547 9,288,725 -520,496 0.53% 162,986,217
2025-06-17 2025-06-13 18.047 9,809,221 -682,366 0.56% 177,025,200
2025-06-16 2025-06-12 17.901 10,491,587 +205,382 0.60% 187,809,273
2025-06-13 2025-06-11 16.651 10,286,205 -13,437 0.59% 171,271,317
2025-06-12 2025-06-10 16.692 10,299,642 -395,407 0.59% 171,924,325
2025-06-11 2025-06-09 16.713 10,695,049 -197,703 0.61% 178,747,440
2025-06-10 2025-06-06 15.984 10,892,752 -58,544 0.62% 174,106,771
2025-06-09 2025-06-05 15.504 10,951,296 -42,916 0.63% 169,793,529
2025-06-06 2025-06-04 16.130 10,994,212 -127,643 0.63% 177,332,261
2025-06-05 2025-06-03 15.984 11,121,855 -351,260 0.64% 177,768,691
2025-06-04 2025-06-02 14.858 11,473,115 -61,422 0.66% 170,472,197
2025-06-03 2025-05-30 15.234 11,534,537 -132,585 0.66% 175,711,516
2025-06-02 2025-05-29 14.546 11,667,122 +121,886 0.67% 169,707,816
2025-05-30 2025-05-28 14.358 11,545,236 -142,040 0.66% 165,769,535
2025-05-29 2025-05-27 14.525 11,687,276 -168,912 0.67% 169,757,418
2025-05-28 2025-05-26 13.691 11,856,188 +174,670 0.68% 162,327,885
2025-05-27 2025-05-23 13.983 11,681,518 -7,677 0.67% 163,344,488
2025-05-26 2025-05-22 13.587 11,689,195 +88,294 0.67% 158,823,544
2025-05-23 2025-05-21 14.254 11,600,901 +28,792 0.67% 165,360,016
2025-05-22 2025-05-20 14.087 11,572,109 -138,472 0.66% 163,020,377
2025-05-21 2025-05-19 13.754 11,710,581 -63,342 0.67% 161,066,440
2025-05-20 2025-05-16 13.754 11,773,923 +121,885 0.68% 161,937,641
2025-05-16 2025-05-14 13.546 11,652,038 +44,148 0.67% 157,833,044
2025-05-15 2025-05-13 13.587 11,607,890 +57,583 0.67% 157,718,836
2025-05-14 2025-05-12 13.316 11,550,307 +313,831 0.66% 153,807,342
2025-05-13 2025-05-09 13.566 11,236,476 +144,212 0.64% 152,438,196
2025-05-12 2025-05-08 13.733 11,092,264 +115,874 0.64% 152,331,000
2025-05-09 2025-05-07 13.921 10,976,390 -228,415 0.63% 152,798,353
2025-05-08 2025-05-06 14.337 11,204,805 -71,020 0.64% 160,648,037
2025-05-07 2025-05-02 14.525 11,275,825 +3,839 0.65% 163,781,101
2025-05-06 2025-04-30 14.483 11,271,986 +53,745 0.65% 163,255,540
2025-05-02 2025-04-29 14.233 11,218,241 +49,905 0.64% 159,671,774
2025-04-30 2025-04-28 14.108 11,168,336 +88,295 0.64% 157,565,025
2025-04-29 2025-04-25 14.400 11,080,041 -403,085 0.64% 159,551,943
2025-04-28 2025-04-24 14.587 11,483,126 -438,074 0.66% 167,510,044
2025-04-25 2025-04-23 14.254 11,921,200 -145,878 0.68% 169,925,579
2025-04-24 2025-04-22 14.046 12,067,078 +47,986 0.69% 169,490,242
2025-04-23 2025-04-17 13.212 12,019,092 -72,939 0.69% 158,797,478
2025-04-22 2025-04-16 13.337 12,092,031 -97,892 0.69% 161,273,090
2025-04-17 2025-04-15 13.941 12,189,923 +119,006 0.70% 169,945,536
2025-04-16 2025-04-14 13.879 12,070,917 -629,580 0.69% 167,531,769
2025-04-15 2025-04-11 13.025 12,700,497 -325,347 0.73% 165,418,248
2025-04-14 2025-04-10 12.795 13,025,844 -140,120 0.75% 166,669,805
2025-04-11 2025-04-09 12.774 13,165,964 -151,637 0.75% 168,188,315
2025-04-10 2025-04-08 12.587 13,317,601 -452,991 0.76% 167,627,636
2025-04-09 2025-04-07 11.712 13,770,592 -529,769 0.79% 161,276,693
2025-04-08 2025-04-03 14.796 14,300,361 +8,117 0.82% 211,586,538
2025-04-07 2025-04-02 14.858 14,292,244 +80,617 0.82% 212,359,960
2025-04-03 2025-04-01 15.629 14,211,627 -387,730 0.81% 222,120,042
2025-04-02 2025-03-31 15.234 14,599,357 -415,561 0.84% 222,399,490
2025-04-01 2025-03-28 14.900 15,014,918 -61,422 0.86% 223,723,543
2025-03-31 2025-03-27 15.754 15,076,340 -1,243,805 0.86% 237,520,118
2025-03-28 2025-03-26 14.442 16,320,145 -351,260 0.94% 235,689,334
2025-03-27 2025-03-25 15.296 16,671,405 -400,206 0.96% 255,006,320
2025-03-26 2025-03-24 17.338 17,071,611 -775,459 0.98% 295,992,369
2025-03-25 2025-03-21 16.296 17,847,070 -627,661 1.02% 290,841,491
2025-03-24 2025-03-20 17.192 18,474,731 -1,182,382 1.06% 317,625,056
2025-03-21 2025-03-19 16.255 19,657,113 -35,510 1.13% 319,519,244
2025-03-20 2025-03-18 16.150 19,692,623 -209,220 1.13% 318,044,545
2025-03-19 2025-03-17 15.817 19,901,843 -128,604 1.14% 314,787,700
2025-03-18 2025-03-14 16.546 20,030,447 -23,033 1.15% 331,431,533
2025-03-17 2025-03-13 15.650 20,053,480 -305,193 1.15% 313,842,944
2025-03-14 2025-03-12 15.525 20,358,673 -300,394 1.17% 316,073,745
2025-03-13 2025-03-11 14.921 20,659,067 -103,651 1.18% 308,252,359
2025-03-12 2025-03-10 14.671 20,762,718 -318,629 1.19% 304,606,767
2025-03-11 2025-03-07 15.046 21,081,347 -361,817 1.21% 317,189,087
2025-03-10 2025-03-06 15.129 21,443,164 +190,026 1.23% 324,420,411
2025-03-07 2025-03-05 14.337 21,253,138 +738,989 1.22% 304,715,245
2025-03-06 2025-03-04 13.587 20,514,149 -24,952 1.18% 278,730,044
2025-03-05 2025-03-03 13.566 20,539,101 +56,623 1.18% 278,641,052
2025-03-04 2025-02-28 13.691 20,482,478 -278,320 1.17% 280,433,924
2025-03-03 2025-02-27 14.379 20,760,798 -549,923 1.19% 298,521,638
2025-02-28 2025-02-26 13.441 21,310,721 +17,275 1.22% 286,444,535
2025-02-27 2025-02-25 13.316 21,293,446 +21,114 1.22% 283,549,895
2025-02-26 2025-02-24 13.900 21,272,332 +182,348 1.22% 295,681,137
2025-02-25 2025-02-21 13.796 21,089,984 +153,556 1.21% 290,949,036
2025-02-24 2025-02-20 13.129 20,936,428 +63,342 1.20% 274,869,036
2025-02-21 2025-02-19 13.316 20,873,086 +11,517 1.20% 277,952,256
2025-02-20 2025-02-18 13.295 20,861,569 +36,469 1.20% 277,364,152
2025-02-19 2025-02-17 12.858 20,825,100 +324,388 1.19% 267,765,699
2025-02-18 2025-02-14 13.400 20,500,712 +26,872 1.18% 274,702,492
2025-02-17 2025-02-13 12.941 20,473,840 +111,328 1.17% 264,955,896
2025-02-14 2025-02-12 13.400 20,362,512 +213,059 1.17% 272,850,660
2025-02-13 2025-02-11 13.796 20,149,453 +44,148 1.16% 277,973,844
2025-02-12 2025-02-10 13.712 20,105,305 +456,829 1.15% 275,688,875
2025-02-11 2025-02-07 13.525 19,648,476 +502,897 1.13% 265,739,583
2025-02-10 2025-02-06 14.025 19,145,579 -1,003,874 1.10% 268,513,578
2025-02-07 2025-02-05 12.253 20,149,453 +387,730 1.16% 246,901,239
2025-02-06 2025-02-04 12.087 19,761,723 +119,006 1.13% 238,855,631
2025-02-05 2025-02-03 11.774 19,642,717 +51,825 1.13% 231,277,130
2025-02-04 2025-01-28 12.024 19,590,892 +32,631 1.12% 235,566,053
2025-02-03 2025-01-24 11.878 19,558,261 -34,551 1.12% 232,320,629
2025-01-27 2025-01-23 12.045 19,592,812 +80,617 1.12% 235,997,440
2025-01-24 2025-01-22 11.878 19,512,195 -5,758 1.12% 231,773,439
2025-01-23 2025-01-21 12.108 19,517,953 -13,436 1.12% 236,315,976
2025-01-22 2025-01-20 11.587 19,531,389 +82,536 1.12% 226,303,152
2025-01-21 2025-01-17 11.482 19,448,853 -149,717 1.12% 223,320,337
2025-01-20 2025-01-16 11.295 19,598,570 +30,711 1.12% 221,363,674
2025-01-17 2025-01-15 11.232 19,567,859 +57,584 1.12% 219,793,456
2025-01-16 2025-01-14 11.545 19,510,275 +13,436 1.12% 225,245,352
2025-01-15 2025-01-13 11.462 19,496,839 +247,609 1.12% 223,465,034
2025-01-14 2025-01-10 11.691 19,249,230 -7,677 1.10% 225,039,578
2025-01-13 2025-01-09 12.399 19,256,907 -34,551 1.10% 238,773,531
2025-01-10 2025-01-08 12.128 19,291,458 +7,678 1.11% 233,975,680
2025-01-09 2025-01-07 12.191 19,283,780 -213,059 1.11% 235,088,138
2025-01-08 2025-01-06 12.379 19,496,839 -117,087 1.12% 241,342,236
2025-01-07 2025-01-03 12.608 19,613,926 -184,267 1.12% 247,287,742
2025-01-06 2025-01-02 12.754 19,798,193 -195,784 1.14% 252,498,998
2025-01-03 2024-12-31 12.879 19,993,977 -53,745 1.15% 257,495,916
2025-01-02 2024-12-27 12.774 20,047,722 +105,570 1.15% 256,099,180
2024-12-30 2024-12-24 12.816 19,942,152 +383,891 1.14% 255,581,739
2024-12-27 2024-12-20 11.774 19,558,261 -23,034 1.12% 230,282,729
2024-12-23 2024-12-19 11.795 19,581,295 +176,590 1.12% 230,961,996
2024-12-20 2024-12-18 11.941 19,404,705 -1,920 1.11% 231,709,772
2024-12-19 2024-12-17 11.858 19,406,625 +142,040 1.11% 230,115,018
2024-12-18 2024-12-16 12.108 19,264,585 -1,920 1.10% 233,248,292
2024-12-17 2024-12-13 12.358 19,266,505 +46,067 1.10% 238,089,540
2024-12-16 2024-12-12 12.483 19,220,438 +332,065 1.10% 239,923,498
2024-12-13 2024-12-11 12.066 18,888,373 +193,865 1.08% 227,906,020
2024-12-12 2024-12-10 11.858 18,694,508 -378,132 1.07% 221,671,055
2024-12-11 2024-12-09 12.233 19,072,640 +675,647 1.09% 233,309,055
2024-12-10 2024-12-06 11.733 18,396,993 +328,227 1.05% 215,842,976
2024-12-09 2024-12-05 11.191 18,068,766 -36,470 1.04% 202,202,007
2024-12-06 2024-12-04 11.378 18,105,236 +4,734,329 1.04% 206,005,832
2024-12-05 2024-12-03 11.232 13,370,907 -228,415 0.77% 150,186,991
2024-12-04 2024-12-02 10.878 13,599,322 -15,356 0.78% 147,934,832
2024-12-03 2024-11-29 11.024 13,614,678 -38,389 0.78% 150,087,916
2024-12-02 2024-11-28 10.857 13,653,067 +7,678 0.78% 148,234,955
2024-11-29 2024-11-27 10.857 13,645,389 -44,147 0.78% 148,151,593
2024-11-28 2024-11-26 10.753 13,689,536 +53,744 0.79% 147,204,509
2024-11-27 2024-11-25 10.440 13,635,792 -11,516 0.78% 142,364,195
2024-11-26 2024-11-22 10.263 13,647,308 +1,919 0.78% 140,067,027
2024-11-25 2024-11-21 10.586 13,645,389 +21,114 0.78% 144,454,913
2024-11-22 2024-11-20 10.482 13,624,275 -7,678 0.78% 142,811,792
2024-11-21 2024-11-19 10.378 13,631,953 -1,919 0.78% 141,471,874
2024-11-20 2024-11-18 10.253 13,633,872 +19,194 0.78% 139,787,069
2024-11-18 2024-11-14 10.545 13,614,678 -90,214 0.78% 143,562,355
2024-11-14 2024-11-12 10.566 13,704,892 -5,758 0.79% 144,799,232
2024-11-13 2024-11-11 10.670 13,710,650 +26,872 0.79% 146,288,669
2024-11-12 2024-11-08 10.649 13,683,778 +17,275 0.78% 145,716,792
2024-11-11 2024-11-07 11.212 13,666,503 +11,517 0.78% 153,222,435
2024-11-08 2024-11-06 11.107 13,654,986 -13,436 0.78% 151,670,511
2024-11-07 2024-11-05 11.274 13,668,422 +15,355 0.78% 154,098,470
2024-11-06 2024-11-04 11.253 13,653,067 -57,583 0.78% 153,640,837
2024-11-05 2024-11-01 11.170 13,710,650 -117,087 0.79% 153,145,950
2024-11-04 2024-10-31 11.003 13,827,737 -318,629 0.79% 152,148,514
2024-10-31 2024-10-29 11.587 14,146,366 -21,114 0.81% 163,908,835
2024-10-30 2024-10-28 11.566 14,167,480 +49,906 0.81% 163,858,235
2024-10-29 2024-10-25 11.670 14,117,574 -84,456 0.81% 164,752,033
2024-10-28 2024-10-24 11.357 14,202,030 -97,892 0.81% 161,298,233
2024-10-25 2024-10-23 11.503 14,299,922 -130,523 0.82% 164,496,033
2024-10-23 2024-10-21 11.107 14,430,445 +5,759 0.83% 160,283,795
2024-10-22 2024-10-18 11.149 14,424,686 -65,262 0.83% 160,821,028
2024-10-21 2024-10-17 10.586 14,489,948 -47,986 0.83% 153,395,713
2024-10-18 2024-10-16 10.586 14,537,934 -38,389 0.83% 153,903,709
2024-10-17 2024-10-15 10.691 14,576,323 -55,664 0.84% 155,828,909
2024-10-16 2024-10-14 10.982 14,631,987 -420,360 0.84% 160,692,869
2024-10-15 2024-10-10 11.420 15,052,347 +195,784 0.86% 171,896,670
2024-10-14 2024-10-09 11.086 14,856,563 -439,555 0.85% 164,707,230
2024-10-10 2024-10-08 11.107 15,296,118 -493,299 0.88% 169,899,115
2024-10-09 2024-10-07 11.858 15,789,417 -174,670 0.91% 187,223,795
2024-10-08 2024-10-04 11.441 15,964,087 -779,298 0.92% 182,641,352
2024-10-07 2024-10-03 10.774 16,743,385 -157,395 0.96% 180,391,674
2024-10-04 2024-10-02 11.003 16,900,780 +78,698 0.97% 185,961,634
2024-10-03 2024-09-30 10.524 16,822,082 +105,570 0.96% 177,032,828
2024-10-02 2024-09-27 10.149 16,716,512 -99,812 0.96% 169,651,345
2024-09-30 2024-09-26 9.763 16,816,324 +23,034 0.96% 164,181,169
2024-09-27 2024-09-25 9.263 16,793,290 +76,778 0.96% 155,557,242
2024-09-26 2024-09-24 9.430 16,716,512 +51,825 0.96% 157,632,924
2024-09-25 2024-09-23 8.919 16,664,687 +24,953 0.96% 148,635,864
2024-09-24 2024-09-20 9.076 16,639,734 +47,986 0.95% 151,014,004
2024-09-23 2024-09-19 8.742 16,591,748 -94,053 0.95% 145,046,345
2024-09-20 2024-09-17 9.169 16,685,801 -19,195 0.96% 152,996,767
2024-09-19 2024-09-16 9.297 16,704,996 +478,941 0.96% 155,305,107
2024-09-17 2024-09-13 9.446 16,226,055 +60,166 0.95% 153,268,829
2024-09-16 2024-09-12 9.308 16,165,889 +31,964 0.95% 150,465,030
2024-09-13 2024-09-11 9.329 16,133,925 -45,125 0.94% 150,510,763
2024-09-12 2024-09-10 9.308 16,179,050 +90,249 0.95% 150,587,526
2024-09-11 2024-09-09 9.744 16,088,801 -84,608 0.94% 156,764,270
2024-09-10 2024-09-05 9.786 16,173,409 -50,766 0.95% 158,276,824
2024-09-09 2024-09-04 9.691 16,224,175 +88,369 0.95% 157,220,411
2024-09-05 2024-09-03 9.797 16,135,806 -41,364 0.94% 158,080,472
2024-09-04 2024-09-02 9.520 16,177,170 +11,281 0.95% 154,011,629
2024-09-03 2024-08-30 9.499 16,165,889 +3,761 0.95% 153,560,310
2024-09-02 2024-08-29 9.467 16,162,128 +48,885 0.95% 153,008,824
2024-08-30 2024-08-28 9.297 16,113,243 -16,922 0.94% 149,803,624
2024-08-29 2024-08-27 9.222 16,130,165 -7,521 0.94% 148,759,886
2024-08-28 2024-08-26 9.212 16,137,686 -20,682 0.94% 148,657,588
2024-08-27 2024-08-23 8.967 16,158,368 -5,640 0.95% 144,894,866
2024-08-26 2024-08-22 9.127 16,164,008 -195,540 0.95% 147,524,542
2024-08-23 2024-08-21 9.552 16,359,548 +329,033 0.96% 156,269,984
2024-08-22 2024-08-20 9.680 16,030,515 +372,278 0.94% 155,173,229
2024-08-21 2024-08-19 9.733 15,658,237 +39,484 0.92% 152,402,428
2024-08-20 2024-08-16 10.105 15,618,753 -383,559 0.91% 157,833,029
2024-08-19 2024-08-15 9.116 16,002,312 +9,401 0.94% 145,878,566
2024-08-16 2024-08-14 9.148 15,992,911 -18,802 0.94% 146,303,226
2024-08-15 2024-08-13 9.222 16,011,713 +30,083 0.94% 147,667,467
2024-08-14 2024-08-12 9.297 15,981,630 +33,844 0.94% 148,580,027
2024-08-13 2024-08-09 9.105 15,947,786 +43,244 0.93% 145,211,862
2024-08-12 2024-08-08 8.935 15,904,542 -37,604 0.93% 142,111,225
2024-08-09 2024-08-07 9.095 15,942,146 +56,406 0.93% 144,990,927
2024-08-08 2024-08-06 9.180 15,885,740 +15,041 0.93% 145,829,765
2024-08-07 2024-08-05 8.850 15,870,699 -135,373 0.93% 140,458,269
2024-08-06 2024-08-02 9.308 16,006,072 -150,416 0.94% 148,977,523
2024-08-05 2024-08-01 9.488 16,156,488 -77,088 0.95% 153,299,150
2024-08-02 2024-07-31 9.573 16,233,576 -285,789 0.95% 155,412,032
2024-08-01 2024-07-30 9.244 16,519,365 +105,291 0.97% 152,700,710
2024-07-31 2024-07-29 9.446 16,414,074 -144,775 0.96% 155,044,828
2024-07-30 2024-07-26 9.403 16,558,849 -688,150 0.97% 155,707,790
2024-07-29 2024-07-25 9.169 17,246,999 -428,683 1.01% 158,142,549
2024-07-26 2024-07-24 9.276 17,675,682 +37,603 1.03% 163,953,463
2024-07-25 2024-07-23 8.978 17,638,079 +15,042 1.03% 158,351,310
2024-07-24 2024-07-22 9.020 17,623,037 +58,286 1.03% 158,966,106
2024-07-23 2024-07-19 8.616 17,564,751 +88,369 1.03% 151,340,424
2024-07-19 2024-07-17 8.712 17,476,382 -35,724 1.02% 152,252,124
2024-07-18 2024-07-16 8.637 17,512,106 +3,761 1.03% 151,259,387
2024-07-17 2024-07-15 8.723 17,508,345 -41,365 1.02% 152,716,822
2024-07-16 2024-07-12 8.829 17,549,710 +90,250 1.03% 154,944,429
2024-07-15 2024-07-11 8.808 17,459,460 +24,442 1.02% 153,776,182
2024-07-12 2024-07-10 8.457 17,435,018 +47,005 1.02% 147,440,725
2024-07-11 2024-07-09 8.648 17,388,013 +7,521 1.02% 150,372,504
2024-07-10 2024-07-08 8.574 17,380,492 +9,401 1.02% 149,013,302
2024-07-09 2024-07-05 8.765 17,371,091 -39,484 1.02% 152,258,742
2024-07-08 2024-07-04 8.818 17,410,575 +11,281 1.02% 153,530,822
2024-07-05 2024-07-03 8.776 17,399,294 +31,963 1.02% 152,691,023
2024-07-04 2024-07-02 8.542 17,367,331 +16,922 1.02% 148,346,244
2024-07-03 2024-06-28 9.258 17,350,409 +56,406 1.02% 160,635,041
2024-07-02 2024-06-27 9.281 17,294,003 +1,015,652 1.01% 160,501,442
2024-06-28 2024-06-26 9.584 16,278,351 +60,521 1.01% 156,013,723
2024-06-27 2024-06-25 9.584 16,217,830 +12,460 1.00% 155,433,682
2024-06-26 2024-06-24 9.528 16,205,370 +32,040 1.00% 154,403,864
2024-06-25 2024-06-21 9.798 16,173,330 -1,780 1.00% 158,459,869
2024-06-24 2024-06-20 9.730 16,175,110 +49,841 1.00% 157,386,869
2024-06-21 2024-06-19 9.820 16,125,269 -7,120 1.00% 158,351,347
2024-06-20 2024-06-18 9.640 16,132,389 +3,560 1.00% 155,521,105
2024-06-19 2024-06-17 9.775 16,128,829 +14,240 1.00% 157,661,426
2024-06-18 2024-06-14 10.247 16,114,589 +23,141 1.00% 165,126,749
2024-06-17 2024-06-13 9.989 16,091,448 +30,260 1.00% 160,731,222
2024-06-14 2024-06-12 9.730 16,061,188 +12,460 0.99% 156,278,386
2024-06-13 2024-06-11 9.640 16,048,728 +117,482 0.99% 154,714,588
2024-06-12 2024-06-07 9.977 15,931,246 +39,161 0.99% 158,952,027
2024-06-11 2024-06-06 10.000 15,892,085 -208,264 0.98% 158,918,423
2024-06-07 2024-06-05 10.191 16,100,349 -39,160 1.00% 164,076,332
2024-06-06 2024-06-04 10.258 16,139,509 +1,780 1.00% 165,563,446
2024-06-05 2024-06-03 10.213 16,137,729 -23,141 1.00% 164,819,906
2024-06-04 2024-05-31 10.112 16,160,870 +128,162 1.00% 163,422,032
2024-06-03 2024-05-30 10.281 16,032,708 -119,261 0.99% 164,828,132
2024-05-31 2024-05-29 10.348 16,151,969 +71,201 1.00% 167,143,104
2024-05-30 2024-05-28 10.449 16,080,768 -53,401 0.99% 168,032,425
2024-05-29 2024-05-27 10.371 16,134,169 +89,001 1.00% 167,321,467
2024-05-28 2024-05-24 10.157 16,045,168 -21,360 0.99% 162,973,150
2024-05-27 2024-05-23 10.168 16,066,528 +119,262 0.99% 163,370,627
2024-05-24 2024-05-22 10.652 15,947,266 +80,101 0.99% 169,862,666
2024-05-23 2024-05-21 10.966 15,867,165 +23,140 0.98% 174,001,309
2024-05-22 2024-05-20 11.438 15,844,025 +110,362 0.98% 181,224,394
2024-05-21 2024-05-17 11.348 15,733,663 +473,487 0.97% 178,547,831
2024-05-20 2024-05-16 11.483 15,260,176 +416,527 0.94% 175,232,154
2024-05-17 2024-05-14 11.573 14,843,649 -8,901 0.92% 171,783,426
2024-05-16 2024-05-13 11.663 14,852,550 +494,848 0.92% 173,221,477
2024-05-14 2024-05-10 11.887 14,357,702 +3,560 0.89% 170,676,592
2024-05-13 2024-05-09 11.640 14,354,142 -7,120 0.89% 167,086,112
2024-05-10 2024-05-08 11.685 14,361,262 -1,317,220 0.89% 167,814,431
2024-05-09 2024-05-07 11.393 15,678,482 +480,607 0.97% 178,626,269
2024-05-08 2024-05-06 11.438 15,197,875 -279,464 0.94% 173,833,713
2024-05-07 2024-05-03 10.786 15,477,339 -24,920 0.96% 166,944,028
2024-05-06 2024-05-02 10.674 15,502,259 +21,360 0.96% 165,471,024
2024-05-03 2024-04-30 10.371 15,480,899 +113,922 0.96% 160,546,646
2024-05-02 2024-04-29 10.348 15,366,977 +24,920 0.95% 159,019,884
2024-04-30 2024-04-26 10.652 15,342,057 +628,350 0.95% 163,416,268
2024-04-29 2024-04-25 10.977 14,713,707 +10,680 0.91% 161,517,665
2024-04-26 2024-04-24 10.550 14,703,027 -117,482 0.91% 155,122,826
2024-04-25 2024-04-23 10.539 14,820,509 +7,120 0.92% 156,195,788
2024-04-24 2024-04-22 10.494 14,813,389 +48,061 0.92% 155,454,989
2024-04-23 2024-04-19 10.775 14,765,328 -17,800 0.91% 159,098,127
2024-04-22 2024-04-18 10.753 14,783,128 -16,021 0.91% 158,957,724
2024-04-19 2024-04-17 10.775 14,799,149 +35,601 0.92% 159,462,552
2024-04-18 2024-04-16 10.854 14,763,548 +1,780 0.91% 160,240,107
2024-04-17 2024-04-15 11.034 14,761,768 +19,580 0.91% 162,874,548
2024-04-16 2024-04-12 10.921 14,742,188 +8,900 0.91% 161,002,111
2024-04-15 2024-04-11 11.135 14,733,288 -65,861 0.91% 164,050,173
2024-04-12 2024-04-10 10.595 14,799,149 -8,900 0.92% 156,802,071
2024-04-11 2024-04-09 10.685 14,808,049 -49,841 0.92% 158,227,410
2024-04-10 2024-04-08 10.696 14,857,890 -254,543 0.92% 158,926,913
2024-04-09 2024-04-05 10.337 15,112,433 -133,503 0.93% 156,216,023
2024-04-08 2024-04-03 10.708 15,245,936 -42,720 0.94% 163,248,934
2024-04-05 2024-04-02 10.753 15,288,656 -103,242 0.95% 164,393,487
2024-04-03 2024-03-28 10.067 15,391,898 +8,900 0.95% 154,954,269
2024-04-02 2024-03-27 10.382 15,382,998 -44,500 0.95% 159,704,192
2024-03-28 2024-03-26 10.910 15,427,498 +24,920 0.95% 168,313,166
2024-03-27 2024-03-25 10.820 15,402,578 +14,240 0.95% 166,656,810
2024-03-26 2024-03-22 10.910 15,388,338 +40,941 0.95% 167,885,932
2024-03-25 2024-03-21 10.719 15,347,397 +58,741 0.95% 164,507,788
2024-03-22 2024-03-20 10.730 15,288,656 -3,560 0.95% 164,049,927
2024-03-21 2024-03-19 10.663 15,292,216 +44,500 0.95% 163,057,206
2024-03-20 2024-03-18 10.809 15,247,716 -8,900 0.94% 164,809,874
2024-03-19 2024-03-15 10.427 15,256,616 +60,521 0.94% 159,077,791
2024-03-18 2024-03-14 9.517 15,196,095 +76,541 0.94% 144,616,808
2024-03-15 2024-03-13 9.607 15,119,554 +26,701 0.93% 145,247,430
2024-03-14 2024-03-12 9.483 15,092,853 +17,800 0.93% 143,125,544
2024-03-13 2024-03-11 9.337 15,075,053 +105,022 0.93% 140,754,806
2024-03-12 2024-03-08 9.404 14,970,031 +21,360 0.93% 140,783,422
2024-03-11 2024-03-07 9.573 14,948,671 -16,020 0.92% 143,101,946
2024-03-08 2024-03-06 9.562 14,964,691 -14,240 0.93% 143,087,163
2024-03-07 2024-03-05 9.573 14,978,931 +19,580 0.93% 143,391,621
2024-03-06 2024-03-04 9.854 14,959,351 +124,602 0.93% 147,406,185
2024-03-05 2024-03-01 9.595 14,834,749 -17,801 0.92% 142,344,743
2024-03-04 2024-02-29 9.550 14,852,550 -28,480 0.92% 141,848,030
2024-03-01 2024-02-28 9.371 14,881,030 -19,580 0.92% 139,444,825
2024-02-29 2024-02-27 9.449 14,900,610 -39,161 0.92% 140,800,243
2024-02-28 2024-02-26 9.180 14,939,771 -10,680 0.92% 137,141,646
2024-02-27 2024-02-23 9.180 14,950,451 +28,480 0.92% 137,239,684
2024-02-26 2024-02-22 9.123 14,921,971 -49,840 0.92% 136,139,948
2024-02-23 2024-02-21 8.989 14,971,811 -140,622 0.93% 134,576,021
2024-02-22 2024-02-20 8.989 15,112,433 -48,061 0.93% 135,840,020
2024-02-21 2024-02-19 8.753 15,160,494 -58,741 0.94% 132,694,881
2024-02-20 2024-02-16 8.696 15,219,235 -208,263 0.94% 132,354,022
2024-02-19 2024-02-15 7.989 15,427,498 +58,741 0.95% 123,244,759
2024-02-16 2024-02-14 8.067 15,368,757 +5,340 0.95% 123,984,258
2024-02-15 2024-02-09 8.034 15,363,417 -40,941 0.95% 123,423,319
2024-02-14 2024-02-07 8.337 15,404,358 +49,841 0.95% 128,425,383
2024-02-08 2024-02-06 8.135 15,354,517 -3,560 0.95% 124,904,500
2024-02-07 2024-02-05 7.741 15,358,077 -8,900 0.95% 118,893,859
2024-02-06 2024-02-02 7.764 15,366,977 -5,340 0.95% 119,308,078
2024-02-05 2024-02-01 7.944 15,372,317 -32,041 0.95% 122,113,058
2024-02-02 2024-01-31 7.584 15,404,358 +409,406 0.95% 116,829,021
2024-02-01 2024-01-30 7.562 14,994,952 +578,509 0.93% 113,387,062
2024-01-30 2024-01-26 7.764 14,416,443 +256,324 0.89% 111,928,202
2024-01-29 2024-01-25 8.090 14,160,119 +14,240 0.88% 114,552,022
2024-01-26 2024-01-24 7.944 14,145,879 -16,020 0.87% 112,370,603
2024-01-25 2024-01-23 7.685 14,161,899 -110,362 0.88% 108,838,101
2024-01-24 2024-01-22 7.438 14,272,261 +71,201 0.88% 106,158,342
2024-01-23 2024-01-19 7.831 14,201,060 -140,622 0.88% 111,213,344
2024-01-19 2024-01-17 7.876 14,341,682 -3,560 0.89% 112,959,163
2024-01-18 2024-01-16 8.123 14,345,242 -55,181 0.89% 116,533,164
2024-01-17 2024-01-15 8.168 14,400,423 +5,340 0.89% 117,628,625
2024-01-16 2024-01-12 8.123 14,395,083 -55,180 0.89% 116,938,045
2024-01-15 2024-01-11 8.247 14,450,263 -33,821 0.89% 119,172,259
2024-01-12 2024-01-10 8.461 14,484,084 -49,841 0.90% 122,543,244
2024-01-11 2024-01-09 8.359 14,533,925 +105,022 0.90% 121,495,225
2024-01-10 2024-01-08 8.011 14,428,903 -58,741 0.89% 115,591,581
2024-01-09 2024-01-05 8.090 14,487,644 -32,040 0.90% 117,201,622
2024-01-08 2024-01-04 8.314 14,519,684 +87,221 0.90% 120,723,619
2024-01-05 2024-01-03 8.067 14,432,463 +40,941 0.89% 116,430,901
2024-01-04 2024-01-02 8.079 14,391,522 +122,821 0.89% 116,262,318
2024-01-03 2023-12-29 7.876 14,268,701 -19,580 0.88% 112,384,344
2024-01-02 2023-12-28 7.708 14,288,281 -96,121 0.88% 110,130,461
2023-12-29 2023-12-27 7.528 14,384,402 +10,680 0.89% 108,285,417
2023-12-28 2023-12-22 7.382 14,373,722 -55,181 0.89% 106,105,518
2023-12-27 2023-12-21 7.550 14,428,903 +3,560 0.89% 108,944,660
2023-12-22 2023-12-20 7.472 14,425,343 +1,780 0.89% 107,783,220
2023-12-21 2023-12-19 7.607 14,423,563 +14,240 0.89% 109,714,641
2023-12-20 2023-12-18 7.730 14,409,323 +7,120 0.89% 111,387,223
2023-12-19 2023-12-15 7.888 14,402,203 +37,381 0.89% 113,597,664
2023-12-18 2023-12-14 7.775 14,364,822 -28,481 0.89% 111,688,820
2023-12-15 2023-12-13 7.831 14,393,303 +5,341 0.89% 112,718,865
2023-12-14 2023-12-12 7.786 14,387,962 +71,201 0.89% 112,030,397
2023-12-13 2023-12-11 7.741 14,316,761 -5,340 0.89% 110,832,558
2023-12-12 2023-12-08 7.888 14,322,101 +119,261 0.89% 112,965,858
2023-12-11 2023-12-07 7.932 14,202,840 +898,914 0.88% 112,663,504
2023-12-08 2023-12-06 8.202 13,303,926 -745,831 0.82% 109,120,423
2023-12-07 2023-12-05 8.685 14,049,757 +7,120 0.87% 122,025,801
2023-12-06 2023-12-04 8.663 14,042,637 +1,780 0.87% 121,648,402
2023-12-05 2023-12-01 8.977 14,040,857 +3,560 0.87% 126,050,263
2023-12-04 2023-11-30 8.989 14,037,297 -16,020 0.87% 126,176,023
2023-12-01 2023-11-29 8.876 14,053,317 -5,340 0.87% 124,741,021
2023-11-30 2023-11-28 8.899 14,058,657 -5,340 0.87% 125,104,340
2023-11-29 2023-11-27 8.888 14,063,997 +12,460 0.87% 124,993,839
2023-11-28 2023-11-24 9.056 14,051,537 -21,361 0.87% 127,251,302
2023-11-27 2023-11-23 8.888 14,072,898 -242,083 0.87% 125,072,947
2023-11-24 2023-11-22 8.977 14,314,981 -64,225 0.89% 128,511,181
2023-11-23 2023-11-21 9.011 14,379,206 -51,620 0.89% 129,572,439
2023-11-22 2023-11-20 8.730 14,430,826 +3,560 0.89% 125,984,051
2023-11-21 2023-11-17 8.708 14,427,266 +133,502 0.89% 125,628,768
2023-11-20 2023-11-16 8.472 14,293,764 +128,162 0.88% 121,093,634
2023-11-17 2023-11-15 8.416 14,165,602 +33,820 0.88% 119,212,066
2023-11-16 2023-11-14 8.292 14,131,782 -26,700 0.87% 117,180,852
2023-11-15 2023-11-13 8.371 14,158,482 +240,303 0.88% 118,515,820
2023-11-14 2023-11-10 8.730 13,918,179 +39,161 0.86% 121,508,538
2023-11-13 2023-11-09 8.786 13,879,018 +186,903 0.86% 121,946,363
2023-11-10 2023-11-08 9.168 13,692,115 -24,920 0.85% 125,534,777
2023-11-09 2023-11-07 9.247 13,717,035 -176,223 0.85% 126,842,105
2023-11-08 2023-11-06 9.359 13,893,258 +81,881 0.86% 130,032,665
2023-11-07 2023-11-03 8.989 13,811,377 +135,282 0.85% 124,145,313
2023-11-06 2023-11-02 8.989 13,676,095 +12,460 0.85% 122,929,313
2023-11-03 2023-11-01 8.955 13,663,635 +17,801 0.84% 122,356,750
2023-11-02 2023-10-31 8.977 13,645,834 +67,641 0.84% 122,503,987
2023-11-01 2023-10-30 9.314 13,578,193 -28,481 0.84% 126,473,596
2023-10-31 2023-10-27 9.067 13,606,674 -48,061 0.84% 123,375,485
2023-10-30 2023-10-26 8.517 13,654,735 -32,040 0.84% 116,293,607
2023-10-27 2023-10-25 8.539 13,686,775 +640,810 0.85% 116,874,046
2023-10-26 2023-10-24 9.348 13,045,965 +72,091 0.81% 121,955,922
2023-10-25 2023-10-20 9.079 12,973,874 +19,580 0.80% 117,783,484
2023-10-24 2023-10-19 9.348 12,954,294 +48,061 0.80% 121,098,966
2023-10-20 2023-10-18 9.539 12,906,233 +213,603 0.80% 123,114,882
2023-10-19 2023-10-17 9.843 12,692,630 -23,140 0.78% 124,927,798
2023-10-18 2023-10-16 10.034 12,715,770 -181,563 0.79% 127,584,373
2023-10-17 2023-10-13 9.820 12,897,333 -553,588 0.80% 126,652,774
2023-10-16 2023-10-12 9.416 13,450,921 -51,176 0.83% 126,648,311
2023-10-13 2023-10-11 9.067 13,502,097 -233,184 0.83% 122,427,257
2023-10-12 2023-10-10 8.416 13,735,281 +56,961 0.85% 115,590,656
2023-10-11 2023-10-09 8.876 13,678,320 -55,181 0.85% 121,412,447
2023-10-10 2023-10-06 8.719 13,733,501 -10,680 0.85% 119,741,955
2023-10-09 2023-10-05 8.461 13,744,181 -44,501 0.85% 116,283,261
2023-10-06 2023-10-04 8.337 13,788,682 -3,560 0.85% 114,955,571
2023-10-05 2023-10-03 8.550 13,792,242 +14,241 0.85% 117,929,616
2023-10-04 2023-09-29 8.910 13,778,001 -16,021 0.85% 122,761,662
2023-10-03 2023-09-28 8.932 13,794,022 +2,461,921 0.85% 123,214,382
2023-09-29 2023-09-27 8.966 11,332,101 -112,141 0.70% 101,605,376
2023-09-28 2023-09-26 8.258 11,444,242 -781,432 0.71% 94,509,993
2023-09-27 2023-09-25 7.865 12,225,674 -33,821 0.76% 96,155,518
2023-09-26 2023-09-22 7.584 12,259,495 -97,901 0.76% 92,977,896
2023-09-25 2023-09-21 7.573 12,357,396 +713,790 0.76% 93,581,547
2023-09-22 2023-09-20 7.921 11,643,606 -72,981 0.72% 92,231,650
2023-09-21 2023-09-19 7.831 11,716,587 +1,823,638 0.72% 91,756,589
2023-09-20 2023-09-18 9.135 9,892,949 -2,808,883 0.61% 90,369,041
2023-09-19 2023-09-15 9.146 12,701,832 +108,582 0.79% 116,170,037
2023-09-18 2023-09-14 8.427 12,593,250 +51,621 0.78% 106,121,272
2023-09-15 2023-09-13 8.554 12,541,629 -33,821 0.78% 107,279,523
2023-09-14 2023-09-12 8.531 12,575,450 +275,765 0.78% 107,281,207
2023-09-13 2023-09-11 8.337 12,299,685 -376,891 0.77% 102,537,519
2023-09-12 2023-09-07 8.279 12,676,576 -28,857 0.80% 104,954,682
2023-09-11 2023-09-06 8.188 12,705,433 +19,238 0.80% 104,031,241
2023-09-07 2023-09-05 8.199 12,686,195 +73,454 0.80% 104,018,797
2023-09-06 2023-09-04 8.245 12,612,741 -6,995 0.79% 103,993,460
2023-09-05 2023-08-31 8.016 12,619,736 -3,498 0.79% 101,164,834
2023-09-04 2023-08-30 8.074 12,623,234 +29,732 0.79% 101,914,651
2023-08-31 2023-08-29 8.405 12,593,502 -54,217 0.79% 105,851,043
2023-08-29 2023-08-25 7.982 12,647,719 +20,987 0.80% 100,955,252
2023-08-28 2023-08-24 7.765 12,626,732 +12,243 0.79% 98,044,226
2023-08-25 2023-08-23 7.628 12,614,489 -10,494 0.79% 96,218,101
2023-08-24 2023-08-22 7.662 12,624,983 +223,861 0.79% 96,731,270
2023-08-23 2023-08-21 7.776 12,401,122 -57,714 0.78% 96,434,222
2023-08-22 2023-08-18 7.856 12,458,836 -242,225 0.78% 97,880,345
2023-08-21 2023-08-17 8.268 12,701,061 +220,364 0.80% 105,012,159
2023-08-18 2023-08-16 7.067 12,480,697 -3,498 0.79% 88,204,065
2023-08-17 2023-08-15 7.044 12,484,195 -6,996 0.79% 87,943,256
2023-08-16 2023-08-14 7.090 12,491,191 -308,683 0.79% 88,563,919
2023-08-15 2023-08-11 6.850 12,799,874 -14,866 0.81% 87,678,640
2023-08-14 2023-08-10 7.044 12,814,740 +5,247 0.81% 90,271,737
2023-08-11 2023-08-09 7.296 12,809,493 -43,723 0.81% 93,457,446
2023-08-10 2023-08-08 6.930 12,853,216 -128,546 0.81% 89,072,926
2023-08-09 2023-08-07 6.850 12,981,762 +122,424 0.82% 88,924,566
2023-08-08 2023-08-04 7.136 12,859,338 +1,749 0.81% 91,762,342
2023-08-07 2023-08-03 6.919 12,857,589 +68,208 0.81% 88,956,196
2023-08-04 2023-08-02 6.919 12,789,381 +17,489 0.80% 88,484,293
2023-08-03 2023-08-01 7.010 12,771,892 +101,437 0.80% 89,531,735
2023-08-02 2023-07-31 7.124 12,670,455 +38,476 0.80% 90,269,605
2023-08-01 2023-07-28 7.262 12,631,979 -52,467 0.80% 91,728,947
2023-07-31 2023-07-27 7.193 12,684,446 -8,745 0.80% 91,239,613
2023-07-28 2023-07-26 7.124 12,693,191 -1,749 0.80% 90,431,586
2023-07-27 2023-07-25 7.170 12,694,940 -27,982 0.80% 91,024,747
2023-07-26 2023-07-24 7.044 12,722,922 -3,498 0.80% 89,624,937
2023-07-25 2023-07-21 7.136 12,726,420 +20,987 0.80% 90,813,859
2023-07-24 2023-07-20 6.964 12,705,433 +1,749 0.80% 88,484,673
2023-07-21 2023-07-19 7.044 12,703,684 -38,476 0.80% 89,489,418
2023-07-20 2023-07-18 7.067 12,742,160 -1,749 0.80% 90,051,887
2023-07-19 2023-07-14 6.953 12,743,909 -41,974 0.80% 88,606,897
2023-07-18 2023-07-13 6.930 12,785,883 -13,991 0.80% 88,606,307
2023-07-14 2023-07-12 6.758 12,799,874 +10,493 0.81% 86,507,640
2023-07-13 2023-07-11 6.690 12,789,381 +8,745 0.80% 85,559,193
2023-07-12 2023-07-10 6.724 12,780,636 +17,489 0.80% 85,939,155
2023-07-11 2023-07-07 6.724 12,763,147 +29,731 0.80% 85,821,556
2023-07-10 2023-07-06 6.747 12,733,416 +131,169 0.80% 85,912,870
2023-07-07 2023-07-05 7.262 12,602,247 +24,485 0.79% 91,513,044
2023-07-06 2023-07-04 7.467 12,577,762 -73,455 0.79% 93,924,273
2023-07-05 2023-07-03 7.704 12,651,217 +69,957 0.80% 97,460,268
2023-07-04 2023-06-30 7.739 12,581,260 +446,670 0.79% 97,367,987
2023-07-03 2023-06-29 7.751 12,134,590 +64,224 0.79% 94,054,746
2023-06-30 2023-06-28 8.059 12,070,366 -18,591 0.79% 97,270,659
2023-06-29 2023-06-27 8.414 12,088,957 +3,380 0.79% 101,712,128
2023-06-28 2023-06-26 8.189 12,085,577 -37,182 0.79% 98,966,404
2023-06-27 2023-06-23 8.130 12,122,759 -27,042 0.79% 98,553,605
2023-06-26 2023-06-21 8.698 12,149,801 -119,998 0.79% 105,674,648
2023-06-23 2023-06-20 8.887 12,269,799 -91,266 0.80% 109,041,468
2023-06-21 2023-06-19 8.851 12,361,065 -206,194 0.81% 109,413,723
2023-06-20 2023-06-16 8.556 12,567,259 -32,112 0.82% 107,520,969
2023-06-19 2023-06-15 8.615 12,599,371 -42,253 0.82% 108,541,183
2023-06-16 2023-06-14 8.544 12,641,624 +33,803 0.82% 108,007,614
2023-06-15 2023-06-13 8.437 12,607,821 +18,591 0.82% 106,376,053
2023-06-14 2023-06-12 8.224 12,589,230 +10,140 0.82% 103,537,644
2023-06-13 2023-06-09 8.449 12,579,090 -1,690 0.82% 106,282,495
2023-06-12 2023-06-08 8.236 12,580,780 +76,055 0.82% 103,617,024
2023-06-09 2023-06-07 8.863 12,504,725 -698,016 0.81% 110,833,301
2023-06-08 2023-06-06 8.485 13,202,741 -370,135 0.86% 112,020,515
2023-06-07 2023-06-05 8.390 13,572,876 -126,758 0.88% 113,876,057
2023-06-06 2023-06-02 8.165 13,699,634 -54,084 0.89% 111,859,368
2023-06-05 2023-06-01 8.272 13,753,718 -16,901 0.90% 113,765,767
2023-06-02 2023-05-31 8.165 13,770,619 -167,321 0.90% 112,438,970
2023-06-01 2023-05-30 8.295 13,937,940 -248,447 0.91% 115,619,454
2023-05-31 2023-05-29 8.141 14,186,387 -299,150 0.92% 115,498,022
2023-05-30 2023-05-25 8.011 14,485,537 -692,946 0.94% 116,047,977
2023-05-29 2023-05-24 7.834 15,178,483 -319,431 0.99% 118,905,150
2023-05-25 2023-05-23 7.798 15,497,914 -253,517 1.01% 120,857,322
2023-05-24 2023-05-22 7.692 15,751,431 -11,831 1.03% 121,156,768
2023-05-23 2023-05-19 7.562 15,763,262 +15,211 1.03% 119,195,884
2023-05-22 2023-05-18 7.514 15,748,051 +119,998 1.03% 118,335,444
2023-05-19 2023-05-17 7.680 15,628,053 -84,506 1.02% 120,022,834
2023-05-18 2023-05-16 7.786 15,712,559 -1,690 1.02% 122,345,252
2023-05-17 2023-05-15 8.224 15,714,249 -349,853 1.02% 129,238,748
2023-05-16 2023-05-12 8.047 16,064,102 -174,082 1.05% 129,264,619
2023-05-15 2023-05-11 8.272 16,238,184 -846,746 1.06% 134,316,368
2023-05-12 2023-05-10 8.035 17,084,930 -282,249 1.11% 137,276,843
2023-05-11 2023-05-09 8.283 17,367,179 -344,783 1.13% 143,860,520
2023-05-10 2023-05-08 8.260 17,711,962 -420,838 1.15% 146,297,330
2023-05-09 2023-05-05 7.692 18,132,800 -52,394 1.18% 139,473,768
2023-05-08 2023-05-04 7.609 18,185,194 -52,393 1.18% 138,370,407
2023-05-05 2023-05-03 7.408 18,237,587 +10,141 1.19% 135,100,208
2023-05-04 2023-05-02 7.597 18,227,446 +128,448 1.19% 138,476,206
2023-05-03 2023-04-28 7.502 18,098,998 -81,125 1.18% 135,786,970
2023-05-02 2023-04-27 7.396 18,180,123 +79,435 1.18% 134,459,391
2023-04-28 2023-04-26 7.384 18,100,688 -23,662 1.18% 133,657,698
2023-04-27 2023-04-25 7.349 18,124,350 -65,914 1.18% 133,188,996
2023-04-26 2023-04-24 7.467 18,190,264 +45,633 1.18% 135,825,924
2023-04-25 2023-04-21 7.408 18,144,631 -25,352 1.18% 134,411,609
2023-04-24 2023-04-20 7.502 18,169,983 -4,847,243 1.18% 136,319,532
2023-04-21 2023-04-19 6.863 23,017,226 -265,348 1.50% 157,977,516
2023-04-20 2023-04-18 6.840 23,282,574 +60,844 1.52% 159,247,688
2023-04-19 2023-04-17 6.745 23,221,730 -6,760 1.51% 156,633,168
2023-04-18 2023-04-14 6.804 23,228,490 -23,662 1.51% 158,053,141
2023-04-17 2023-04-13 6.816 23,252,152 -103,097 1.51% 158,489,298
2023-04-14 2023-04-12 6.745 23,355,249 -101,406 1.52% 157,533,769
2023-04-13 2023-04-11 6.662 23,456,655 -283,939 1.53% 156,274,739
2023-04-12 2023-04-06 6.698 23,740,594 -182,533 1.55% 159,009,224
2023-04-11 2023-04-04 6.627 23,923,127 +121,689 1.56% 158,533,219
2023-04-06 2023-04-03 6.579 23,801,438 -35,493 1.55% 156,600,193
2023-04-04 2023-03-31 6.461 23,836,931 -20,281 1.55% 154,012,967
2023-04-03 2023-03-30 6.615 23,857,212 -20,282 1.55% 157,814,100
2023-03-31 2023-03-29 6.698 23,877,494 -54,083 1.56% 159,926,150
2023-03-30 2023-03-28 6.698 23,931,577 -1,636,029 1.56% 160,288,386
2023-03-29 2023-03-27 6.402 25,567,606 -578,019 1.67% 163,682,269
2023-03-28 2023-03-24 6.236 26,145,625 -1,815,181 1.70% 163,051,181
2023-03-27 2023-03-23 5.976 27,960,806 -922,802 1.82% 167,091,890
2023-03-24 2023-03-22 5.751 28,883,608 +207,884 1.88% 166,112,387
2023-03-23 2023-03-21 5.633 28,675,724 +40,563 1.87% 161,523,475
2023-03-22 2023-03-20 5.763 28,635,161 +1,690 1.86% 165,022,399
2023-03-21 2023-03-17 5.869 28,633,471 -289,009 1.86% 168,062,175
2023-03-20 2023-03-16 5.739 28,922,480 -69,295 1.88% 165,993,688
2023-03-17 2023-03-15 5.798 28,991,775 -882,239 1.89% 168,106,765
2023-03-16 2023-03-14 5.443 29,874,014 -10,140 1.95% 162,616,915
2023-03-15 2023-03-13 5.443 29,884,154 +30,422 1.95% 162,672,111
2023-03-14 2023-03-10 5.408 29,853,732 +5,070 1.94% 161,446,687
2023-03-13 2023-03-09 5.503 29,848,662 -13,521 1.94% 164,244,989
2023-03-10 2023-03-08 5.538 29,862,183 +30,422 1.94% 165,379,514
2023-03-09 2023-03-07 5.716 29,831,761 -126,758 1.94% 170,506,260
2023-03-08 2023-03-06 5.751 29,958,519 +50,703 1.95% 172,294,302
2023-03-07 2023-03-03 5.798 29,907,816 -25,352 1.95% 173,418,365
2023-03-06 2023-03-02 5.716 29,933,168 -16,901 1.95% 171,085,861
2023-03-03 2023-03-01 5.692 29,950,069 +11,831 1.95% 170,473,630
2023-03-02 2023-02-28 5.562 29,938,238 -45,633 1.95% 166,509,264
2023-03-01 2023-02-27 5.621 29,983,871 -3,380 1.95% 168,537,139
2023-02-28 2023-02-24 5.763 29,987,251 -96,337 1.95% 172,814,398
2023-02-27 2023-02-23 5.881 30,083,588 +1,690 1.96% 176,929,531
2023-02-24 2023-02-22 5.846 30,081,898 +72,675 1.96% 175,851,667
2023-02-23 2023-02-21 5.929 30,009,223 -47,323 1.95% 177,912,631
2023-02-22 2023-02-20 5.917 30,056,546 -15,211 1.96% 177,837,515
2023-02-21 2023-02-17 5.834 30,071,757 -13,521 1.96% 175,436,530
2023-02-20 2023-02-16 5.704 30,085,278 +157,181 1.96% 171,599,245
2023-02-17 2023-02-15 5.810 29,928,097 +20,281 1.95% 173,890,118
2023-02-16 2023-02-14 5.905 29,907,816 -23,662 1.95% 176,603,600
2023-02-15 2023-02-13 5.917 29,931,478 -101,406 1.95% 177,097,517
2023-02-14 2023-02-10 5.834 30,032,884 -45,633 1.96% 175,209,748
2023-02-13 2023-02-09 5.976 30,078,517 -8,451 1.96% 179,747,188
2023-02-10 2023-02-08 5.881 30,086,968 -1,690 1.96% 176,949,410
2023-02-09 2023-02-07 5.858 30,088,658 -13,521 1.96% 176,247,239
2023-02-08 2023-02-06 5.917 30,102,179 -98,027 1.96% 178,107,515
2023-02-07 2023-02-03 6.189 30,200,206 +27,042 1.97% 186,907,144
2023-02-06 2023-02-02 6.213 30,173,164 -212,954 1.97% 187,453,892
2023-02-03 2023-02-01 6.248 30,386,118 -62,534 1.98% 189,855,616
2023-02-02 2023-01-31 6.142 30,448,652 +11,831 1.98% 187,003,500
2023-02-01 2023-01-30 6.023 30,436,821 +2,442,213 1.98% 183,329,088
2023-01-31 2023-01-27 6.035 27,994,608 +182,532 1.82% 168,950,263
2023-01-30 2023-01-26 6.011 27,812,076 +98,026 1.81% 167,190,434
2023-01-27 2023-01-20 5.940 27,714,050 +341,403 1.80% 164,633,427
2023-01-26 2023-01-19 6.130 27,372,647 -16,901 1.78% 167,787,987
2023-01-20 2023-01-18 6.023 27,389,548 -140,279 1.78% 164,974,551
2023-01-19 2023-01-17 5.976 27,529,827 -37,183 1.79% 164,516,388
2023-01-18 2023-01-16 6.000 27,567,010 +226,475 1.80% 165,391,021
2023-01-17 2023-01-13 6.390 27,340,535 -60,844 1.78% 174,708,918
2023-01-16 2023-01-12 6.153 27,401,379 +5,071 1.78% 168,612,617
2023-01-13 2023-01-11 6.260 27,396,308 -530,696 1.78% 171,499,168
2023-01-12 2023-01-10 6.260 27,927,004 -113,237 1.82% 174,821,292
2023-01-11 2023-01-09 6.201 28,040,241 -91,266 1.83% 173,871,073
2023-01-10 2023-01-06 5.976 28,131,507 +37,182 1.83% 168,111,987
2023-01-09 2023-01-05 6.023 28,094,325 -25,352 1.83% 169,219,610
2023-01-06 2023-01-04 6.142 28,119,677 -272,108 1.83% 172,699,863
2023-01-05 2023-01-03 6.082 28,391,785 -491,823 1.85% 172,691,166
2023-01-04 2022-12-30 5.798 28,883,608 -185,912 1.88% 167,479,567
2023-01-03 2022-12-29 5.716 29,069,520 -172,392 1.89% 166,149,599
2022-12-30 2022-12-28 5.443 29,241,912 +47,324 1.90% 159,176,116
2022-12-29 2022-12-23 5.538 29,194,588 +16,901 1.90% 161,682,312
2022-12-28 2022-12-22 5.609 29,177,687 -40,563 1.90% 163,660,363
2022-12-23 2022-12-21 5.491 29,218,250 +199,433 1.90% 160,430,334
2022-12-22 2022-12-20 5.526 29,018,817 +38,873 1.89% 160,365,481
2022-12-21 2022-12-19 5.514 28,979,944 -92,956 1.89% 159,807,723
2022-12-20 2022-12-16 5.893 29,072,900 +65,914 1.89% 171,329,443
2022-12-19 2022-12-15 5.846 29,006,986 +3,447,830 1.89% 169,567,985
2022-12-16 2022-12-14 5.869 25,559,156 +8,810,558 1.66% 150,017,696
2022-12-15 2022-12-13 5.988 16,748,598 +400,557 1.09% 100,286,686
2022-12-14 2022-12-12 6.023 16,348,041 -2,525,029 1.06% 98,468,610
2022-12-13 2022-12-09 5.633 18,873,070 +938,013 1.23% 106,307,477
2022-12-12 2022-12-08 5.692 17,935,057 -855,197 1.17% 102,085,050
2022-12-09 2022-12-07 5.491 18,790,254 -77,745 1.22% 103,172,734
2022-12-08 2022-12-06 5.479 18,867,999 +1,722,225 1.23% 103,376,338
2022-12-07 2022-12-05 5.633 17,145,774 +2,874,882 1.12% 96,578,033
2022-12-06 2022-12-02 4.923 14,270,892 +126,758 0.93% 70,252,010
2022-12-05 2022-12-01 4.982 14,144,134 +231,545 0.92% 70,464,888
2022-12-02 2022-11-30 4.816 13,912,589 +747,030 0.91% 67,006,459
2022-12-01 2022-11-29 4.793 13,165,559 +359,994 0.86% 63,096,989
2022-11-30 2022-11-28 4.698 12,805,565 -57,463 0.83% 60,159,409
2022-11-29 2022-11-25 4.651 12,863,028 +464,781 0.84% 59,820,505
2022-11-28 2022-11-24 4.603 12,398,247 +15,211 0.81% 57,072,145
2022-11-25 2022-11-23 4.568 12,383,036 -21,972 0.81% 56,562,520
2022-11-24 2022-11-22 4.615 12,405,008 -59,154 0.81% 57,250,062
2022-11-23 2022-11-21 4.710 12,464,162 +147,040 0.81% 58,703,023
2022-11-22 2022-11-18 4.781 12,317,122 +77,745 0.80% 58,885,032
2022-11-21 2022-11-17 4.769 12,239,377 +126,759 0.80% 58,368,518
2022-11-18 2022-11-16 4.781 12,112,618 -125,069 0.79% 57,907,350
2022-11-17 2022-11-15 4.828 12,237,687 +300,840 0.80% 59,084,533
2022-11-16 2022-11-14 4.793 11,936,847 -1,167,868 0.78% 57,208,289
2022-11-15 2022-11-11 4.355 13,104,715 +790,973 0.85% 57,067,613
2022-11-14 2022-11-10 4.319 12,313,742 +138,589 0.80% 53,185,987
2022-11-11 2022-11-09 4.461 12,175,153 -153,800 0.79% 54,316,288
2022-11-10 2022-11-08 4.461 12,328,953 +13,521 0.80% 55,002,427
2022-11-09 2022-11-07 4.390 12,315,432 -133,519 0.80% 54,067,696
2022-11-08 2022-11-04 4.225 12,448,951 +267,038 0.81% 52,591,466
2022-11-07 2022-11-03 4.154 12,181,913 +43,943 0.79% 50,598,415
2022-11-04 2022-11-02 4.260 12,137,970 -64,224 0.79% 51,708,610
2022-11-03 2022-11-01 4.106 12,202,194 -59,154 0.79% 50,105,074
2022-11-02 2022-10-31 3.893 12,261,348 -331,262 0.80% 47,736,264
2022-11-01 2022-10-28 4.000 12,592,610 -60,844 0.82% 50,367,078
2022-10-31 2022-10-27 4.177 12,653,454 +37,182 0.82% 52,856,464
2022-10-28 2022-10-26 4.094 12,616,272 +143,660 0.82% 51,656,080
2022-10-27 2022-10-25 4.047 12,472,612 +49,435 0.81% 50,477,499
2022-10-26 2022-10-24 4.083 12,423,177 -388,726 0.81% 50,718,462
2022-10-25 2022-10-21 4.213 12,811,903 -11,830 0.83% 53,973,172
2022-10-24 2022-10-20 4.154 12,823,733 -57,464 0.83% 53,264,259
2022-10-21 2022-10-19 4.142 12,881,197 +20,281 0.84% 53,350,510
2022-10-20 2022-10-18 4.154 12,860,916 +201,124 0.84% 53,418,701
2022-10-19 2022-10-17 4.012 12,659,792 -226,476 0.82% 50,785,598
2022-10-18 2022-10-14 4.012 12,886,268 -104,787 0.84% 51,694,122
2022-10-17 2022-10-13 3.858 12,991,055 -50,703 0.85% 50,115,992
2022-10-14 2022-10-12 3.870 13,041,758 -113,237 0.85% 50,465,920
2022-10-13 2022-10-11 3.846 13,154,995 +20,281 0.86% 50,592,758
2022-10-12 2022-10-10 3.881 13,134,714 +3,380 0.86% 50,981,049
2022-10-11 2022-10-07 3.941 13,131,334 +11,831 0.85% 51,744,880
2022-10-10 2022-10-06 3.952 13,119,503 +119,998 0.85% 51,853,510
2022-10-07 2022-10-05 4.094 12,999,505 +3,380 0.85% 53,225,190
2022-10-06 2022-10-03 3.941 12,996,125 -96,336 0.85% 51,212,081
2022-10-05 2022-09-30 3.870 13,092,461 +30,422 0.85% 50,662,119
2022-10-03 2022-09-29 3.870 13,062,039 -6,761 0.85% 50,544,399
2022-09-30 2022-09-28 3.917 13,068,800 +32,112 0.85% 51,189,161
2022-09-29 2022-09-27 4.071 13,036,688 -11,830 0.85% 53,068,892
2022-09-28 2022-09-26 3.976 13,048,518 +77,745 0.85% 51,881,769
2022-09-27 2022-09-23 4.059 12,970,773 +103,097 0.84% 52,647,080
2022-09-26 2022-09-22 4.059 12,867,676 -25,352 0.84% 52,228,619
2022-09-23 2022-09-21 4.130 12,893,028 +43,943 0.84% 53,246,941
2022-09-22 2022-09-20 4.213 12,849,085 +251,827 0.84% 54,129,810
2022-09-21 2022-09-19 4.165 12,597,258 +33,802 0.82% 52,472,650
2022-09-20 2022-09-16 4.225 12,563,456 +65,914 0.82% 53,075,201
2022-09-19 2022-09-15 4.319 12,497,542 -37,182 0.81% 53,979,863
2022-09-16 2022-09-14 4.447 12,534,724 -1,690 0.82% 55,736,782
2022-09-15 2022-09-13 4.483 12,536,414 +235,503 0.82% 56,196,277
2022-09-14 2022-09-09 4.471 12,300,911 +337,832 0.81% 54,992,771
2022-09-13 2022-09-08 4.374 11,963,079 +151,442 0.79% 52,332,290
2022-09-09 2022-09-07 4.423 11,811,637 +53,254 0.78% 52,237,610
2022-09-08 2022-09-06 4.411 11,758,383 +146,449 0.78% 51,860,781
2022-09-07 2022-09-05 4.423 11,611,934 +39,941 0.77% 51,354,413
2022-09-06 2022-09-02 4.471 11,571,993 -24,963 0.77% 51,734,051
2022-09-05 2022-09-01 4.519 11,596,956 +18,306 0.77% 52,403,132
2022-09-02 2022-08-31 4.579 11,578,650 -11,649 0.77% 53,016,163
2022-09-01 2022-08-30 4.555 11,590,299 -33,284 0.77% 52,790,921
2022-08-31 2022-08-29 4.567 11,623,583 +173,076 0.77% 53,082,211
2022-08-30 2022-08-26 4.555 11,450,507 -208,024 0.76% 52,154,203
2022-08-29 2022-08-25 4.459 11,658,531 +51,590 0.77% 51,980,820
2022-08-26 2022-08-24 4.435 11,606,941 +297,891 0.77% 51,471,821
2022-08-25 2022-08-23 4.891 11,309,050 +113,165 0.75% 55,315,383
2022-08-24 2022-08-22 4.927 11,195,885 -154,770 0.74% 55,165,515
2022-08-23 2022-08-19 4.855 11,350,655 +8,321 0.75% 55,109,653
2022-08-22 2022-08-18 4.807 11,342,334 +76,553 0.75% 54,524,013
2022-08-19 2022-08-17 4.891 11,265,781 +3,329 0.74% 55,103,743
2022-08-18 2022-08-16 4.903 11,262,452 +8,321 0.74% 55,222,810
2022-08-17 2022-08-15 4.855 11,254,131 +58,246 0.74% 54,641,010
2022-08-16 2022-08-12 4.867 11,195,885 +83,210 0.74% 54,492,764
2022-08-15 2022-08-11 4.891 11,112,675 +3,329 0.73% 54,354,864
2022-08-12 2022-08-10 4.783 11,109,346 +18,306 0.73% 53,136,990
2022-08-11 2022-08-09 4.891 11,091,040 +11,649 0.73% 54,249,041
2022-08-10 2022-08-08 4.927 11,079,391 +9,985 0.73% 54,591,513
2022-08-09 2022-08-05 4.927 11,069,406 +1,665 0.73% 54,542,314
2022-08-08 2022-08-04 4.891 11,067,741 +83,209 0.73% 54,135,080
2022-08-05 2022-08-03 4.771 10,984,532 +91,531 0.73% 52,407,984
2022-08-04 2022-08-02 4.843 10,893,001 -8,321 0.72% 52,756,743
2022-08-03 2022-08-01 4.831 10,901,322 +26,627 0.72% 52,666,033
2022-08-02 2022-07-29 4.975 10,874,695 +58,247 0.72% 54,105,674
2022-08-01 2022-07-28 5.156 10,816,448 -3,328 0.72% 55,765,724
2022-07-29 2022-07-27 5.132 10,819,776 +214,681 0.72% 55,522,822
2022-07-28 2022-07-26 5.264 10,605,095 -9,985 0.70% 55,823,114
2022-07-27 2022-07-25 5.372 10,615,080 -118,158 0.70% 57,023,804
2022-07-26 2022-07-22 5.516 10,733,238 +53,254 0.71% 59,206,424
2022-07-25 2022-07-21 4.975 10,679,984 +39,941 0.71% 53,136,914
2022-07-22 2022-07-20 4.975 10,640,043 +41,605 0.70% 52,938,193
2022-07-21 2022-07-19 5.023 10,598,438 -23,715 0.70% 53,240,673
2022-07-20 2022-07-18 5.023 10,622,153 +84,874 0.70% 53,359,804
2022-07-19 2022-07-15 5.035 10,537,279 +11,650 0.70% 53,060,079
2022-07-18 2022-07-14 5.264 10,525,629 -16,642 0.70% 55,404,821
2022-07-15 2022-07-13 5.216 10,542,271 -1,665 0.70% 54,985,641
2022-07-14 2022-07-12 5.180 10,543,936 -21,634 0.70% 54,614,180
2022-07-13 2022-07-11 5.264 10,565,570 -49,926 0.70% 55,615,063
2022-07-12 2022-07-08 5.612 10,615,496 -36,612 0.70% 59,577,539
2022-07-11 2022-07-07 5.444 10,652,108 -83,210 0.70% 57,990,807
2022-07-08 2022-07-06 5.468 10,735,318 -26,627 0.71% 58,701,838
2022-07-07 2022-07-05 5.408 10,761,945 +24,963 0.71% 58,200,762
2022-07-06 2022-07-04 5.696 10,736,982 -51,590 0.71% 61,159,858
2022-07-05 2022-06-30 5.733 10,788,572 +209,393 0.71% 61,852,775
2022-07-04 2022-06-29 5.610 10,579,179 +45,420 0.72% 59,347,938
2022-06-30 2022-06-28 5.746 10,533,759 +56,775 0.71% 60,521,762
2022-06-29 2022-06-27 5.807 10,476,984 -8,111 0.71% 60,841,436
2022-06-28 2022-06-24 5.881 10,485,095 -37,309 0.71% 61,664,188
2022-06-27 2022-06-23 5.733 10,522,404 -102,195 0.71% 60,326,787
2022-06-24 2022-06-22 5.635 10,624,599 +34,065 0.72% 59,864,729
2022-06-23 2022-06-21 5.918 10,590,534 +150,859 0.72% 62,676,014
2022-06-22 2022-06-20 5.881 10,439,675 +22,710 0.71% 61,397,067
2022-06-21 2022-06-17 5.943 10,416,965 -48,665 0.71% 61,905,682
2022-06-20 2022-06-16 5.869 10,465,630 -223,855 0.71% 61,420,677
2022-06-17 2022-06-15 5.807 10,689,485 -84,351 0.73% 62,075,462
2022-06-16 2022-06-14 5.573 10,773,836 -251,431 0.73% 60,041,435
2022-06-15 2022-06-13 5.277 11,025,267 -48,664 0.75% 58,180,193
2022-06-14 2022-06-10 5.030 11,073,931 -25,954 0.75% 55,706,291
2022-06-13 2022-06-09 4.969 11,099,885 +6,488 0.75% 55,152,575
2022-06-10 2022-06-08 4.944 11,093,397 +64,886 0.75% 54,846,788
2022-06-09 2022-06-07 4.821 11,028,511 +81,107 0.75% 53,166,235
2022-06-08 2022-06-06 4.611 10,947,404 +6,488 0.74% 50,480,659
2022-06-07 2022-06-02 4.402 10,940,916 +384,447 0.74% 48,157,526
2022-06-06 2022-06-01 4.463 10,556,469 +241,698 0.72% 47,116,120
2022-06-02 2022-05-31 4.624 10,314,771 +35,687 0.70% 47,690,638
2022-06-01 2022-05-30 4.587 10,279,084 +25,955 0.70% 47,145,433
2022-05-30 2022-05-26 4.513 10,253,129 +14,599 0.70% 46,267,899
2022-05-27 2022-05-25 4.562 10,238,530 +4,866 0.69% 46,706,960
2022-05-26 2022-05-24 4.550 10,233,664 +11,355 0.69% 46,558,587
2022-05-25 2022-05-23 4.685 10,222,309 +1,622 0.69% 47,893,312
2022-05-24 2022-05-20 4.611 10,220,687 -81,107 0.69% 47,129,622
2022-05-23 2022-05-19 4.661 10,301,794 +1,623 0.70% 48,011,683
2022-05-20 2022-05-18 4.648 10,300,171 -21,088 0.70% 47,877,124
2022-05-19 2022-05-17 4.587 10,321,259 -4,867 0.70% 47,338,870
2022-05-18 2022-05-16 4.574 10,326,126 +1,622 0.70% 47,233,878
2022-05-17 2022-05-13 4.476 10,324,504 +14,600 0.70% 46,208,098
2022-05-16 2022-05-12 4.451 10,309,904 -1,622 0.70% 45,888,524
2022-05-12 2022-05-10 4.463 10,311,526 -202,768 0.70% 46,022,879
2022-05-11 2022-05-06 4.463 10,514,294 -17,843 0.71% 46,927,882
2022-05-06 2022-05-04 4.574 10,532,137 +48,664 0.71% 48,176,215
2022-05-05 2022-05-03 4.685 10,483,473 +24,332 0.71% 49,116,911
2022-05-04 2022-04-29 4.771 10,459,141 -4,866 0.71% 49,905,597
2022-05-03 2022-04-28 4.734 10,464,007 -6,489 0.71% 49,541,770
2022-04-29 2022-04-27 4.550 10,470,496 +4,866 0.71% 47,636,066
2022-04-28 2022-04-26 4.500 10,465,630 -50,286 0.71% 47,097,788
2022-04-27 2022-04-25 4.513 10,515,916 +8,111 0.71% 47,453,742
2022-04-26 2022-04-22 4.661 10,507,805 +77,863 0.71% 48,971,801
2022-04-25 2022-04-21 4.759 10,429,942 -40,554 0.70% 49,637,679
2022-04-22 2022-04-20 4.882 10,470,496 +40,554 0.71% 51,121,632
2022-04-21 2022-04-19 4.969 10,429,942 +9,732 0.70% 51,823,795
2022-04-20 2022-04-14 5.092 10,420,210 +170,325 0.70% 53,060,189
2022-04-19 2022-04-13 5.043 10,249,885 +374,714 0.69% 51,687,386
2022-04-14 2022-04-12 5.067 9,875,171 +8,110 0.67% 50,041,315
2022-04-13 2022-04-11 5.043 9,867,061 -76,240 0.67% 49,756,909
2022-04-12 2022-04-08 5.080 9,943,301 +102,195 0.67% 50,509,151
2022-04-11 2022-04-07 5.055 9,841,106 +40,553 0.66% 49,747,360
2022-04-08 2022-04-06 5.166 9,800,553 +168,702 0.66% 50,629,877
2022-04-07 2022-04-04 5.265 9,631,851 +3,245 0.65% 50,708,399
2022-04-06 2022-04-01 5.092 9,628,606 +16,221 0.65% 49,029,305
2022-04-04 2022-03-31 5.080 9,612,385 -35,687 0.65% 48,828,192
2022-04-01 2022-03-30 5.154 9,648,072 +110,305 0.65% 49,723,202
2022-03-31 2022-03-29 5.092 9,537,767 -32,442 0.64% 48,566,749
2022-03-30 2022-03-28 5.055 9,570,209 +512,595 0.65% 48,377,960
2022-03-29 2022-03-25 4.956 9,057,614 +100,573 0.61% 44,893,362
2022-03-28 2022-03-24 5.104 8,957,041 +306,584 0.60% 45,720,100
2022-03-25 2022-03-23 5.141 8,650,457 +107,061 0.58% 44,475,145
2022-03-24 2022-03-22 5.043 8,543,396 +111,927 0.58% 43,082,026
2022-03-23 2022-03-21 4.895 8,431,469 -266,030 0.57% 41,270,148
2022-03-22 2022-03-18 5.018 8,697,499 -3,245 0.59% 43,644,655
2022-03-21 2022-03-17 4.993 8,700,744 +165,458 0.59% 43,446,389
2022-03-18 2022-03-16 4.661 8,535,286 +51,909 0.58% 39,778,843
2022-03-17 2022-03-15 4.278 8,483,377 -142,748 0.57% 36,294,474
2022-03-16 2022-03-14 4.562 8,626,125 -72,997 0.58% 39,351,360
2022-03-15 2022-03-11 4.858 8,699,122 +95,707 0.59% 42,258,484
2022-03-14 2022-03-10 4.993 8,603,415 +14,599 0.58% 42,960,385
2022-03-11 2022-03-09 4.858 8,588,816 +210,878 0.58% 41,722,641
2022-03-10 2022-03-08 4.870 8,377,938 -48,664 0.57% 40,801,536
2022-03-09 2022-03-07 4.969 8,426,602 -71,374 0.57% 41,869,695
2022-03-08 2022-03-04 5.104 8,497,976 +71,374 0.57% 43,376,860
2022-03-07 2022-03-03 5.289 8,426,602 +64,885 0.57% 44,570,966
2022-03-04 2022-03-02 5.289 8,361,717 +11,355 0.56% 44,227,768
2022-03-03 2022-03-01 5.376 8,350,362 -87,595 0.56% 44,888,393
2022-03-02 2022-02-28 5.326 8,437,957 +56,774 0.57% 44,943,131
2022-03-01 2022-02-25 5.400 8,381,183 +74,619 0.57% 45,260,746
2022-02-28 2022-02-24 5.326 8,306,564 +238,454 0.56% 44,243,292
2022-02-25 2022-02-23 5.499 8,068,110 +72,996 0.54% 44,365,864
2022-02-24 2022-02-22 5.524 7,995,114 +154,103 0.54% 44,161,615
2022-02-23 2022-02-21 5.696 7,841,011 -45,420 0.53% 44,663,866
2022-02-22 2022-02-18 5.782 7,886,431 -53,530 0.53% 45,603,232
2022-02-21 2022-02-17 5.659 7,939,961 -90,840 0.54% 44,933,818
2022-02-18 2022-02-16 5.610 8,030,801 -389,313 0.54% 45,051,840
2022-02-17 2022-02-15 5.672 8,420,114 -184,924 0.57% 47,754,915
2022-02-16 2022-02-14 5.622 8,605,038 +4,867 0.58% 48,379,336
2022-02-15 2022-02-11 5.696 8,600,171 +116,794 0.58% 48,988,183
2022-02-14 2022-02-10 5.795 8,483,377 +183,301 0.57% 49,159,663
2022-02-11 2022-02-09 5.807 8,300,076 +1,622 0.56% 48,199,801
2022-02-10 2022-02-08 5.684 8,298,454 +17,844 0.56% 47,167,232
2022-02-09 2022-02-07 5.635 8,280,610 +89,218 0.56% 46,657,429
2022-02-08 2022-02-04 5.635 8,191,392 -17,844 0.55% 46,154,726
2022-02-07 2022-01-31 5.450 8,209,236 +55,153 0.55% 44,737,044
2022-02-04 2022-01-27 5.499 8,154,083 +35,687 0.55% 44,838,622
2022-01-28 2022-01-26 5.524 8,118,396 +42,175 0.55% 44,842,572
2022-01-27 2022-01-25 5.647 8,076,221 -35,687 0.54% 45,605,366
2022-01-26 2022-01-24 5.844 8,111,908 -45,420 0.55% 47,407,126
2022-01-25 2022-01-21 5.943 8,157,328 +47,042 0.55% 48,477,167
2022-01-24 2022-01-20 5.906 8,110,286 +165,459 0.55% 47,897,622
2022-01-21 2022-01-19 5.856 7,944,827 +9,732 0.54% 46,528,636
2022-01-20 2022-01-18 5.819 7,935,095 -311,450 0.53% 46,178,136
2022-01-19 2022-01-17 5.696 8,246,545 -42,176 0.56% 46,973,863
2022-01-18 2022-01-14 5.770 8,288,721 -152,481 0.56% 47,827,276
2022-01-17 2022-01-13 5.659 8,441,202 -21,087 0.57% 47,770,441
2022-01-14 2022-01-12 5.610 8,462,289 +43,797 0.57% 47,472,436
2022-01-13 2022-01-11 5.647 8,418,492 +30,821 0.57% 47,538,125
2022-01-12 2022-01-10 5.548 8,387,671 -181,680 0.57% 46,536,763
2022-01-11 2022-01-07 5.536 8,569,351 +43,798 0.58% 47,439,111
2022-01-10 2022-01-06 5.548 8,525,553 -4,866 0.57% 47,301,765
2022-01-07 2022-01-05 5.585 8,530,419 +11,355 0.57% 47,644,287
2022-01-06 2022-01-04 5.770 8,519,064 -40,554 0.57% 49,156,393
2022-01-05 2022-01-03 5.635 8,559,618 +29,199 0.58% 48,229,510
2022-01-04 2021-12-31 5.376 8,530,419 -428,245 0.57% 45,856,312
2022-01-03 2021-12-29 5.376 8,958,664 +160,592 0.60% 48,158,395
2021-12-30 2021-12-28 5.659 8,798,072 +176,813 0.59% 49,790,039
2021-12-29 2021-12-24 5.733 8,621,259 +53,531 0.58% 49,427,189
2021-12-28 2021-12-22 5.684 8,567,728 -227,100 0.57% 48,697,747
2021-12-23 2021-12-21 5.709 8,794,828 -236,832 0.59% 50,205,421
2021-12-22 2021-12-20 5.672 9,031,660 -4,866 0.61% 51,223,315
2021-12-21 2021-12-17 5.733 9,036,526 -11,355 0.61% 51,807,988
2021-12-20 2021-12-16 5.869 9,047,881 -29,199 0.61% 53,100,193
2021-12-17 2021-12-15 5.573 9,077,080 +56,775 0.61% 50,585,596
2021-12-16 2021-12-14 5.573 9,020,305 -191,412 0.60% 50,269,195
2021-12-15 2021-12-13 5.561 9,211,717 +82,729 0.62% 51,222,338
2021-12-14 2021-12-10 5.696 9,128,988 +6,489 0.61% 52,000,424
2021-12-13 2021-12-09 5.832 9,122,499 -6,489 0.61% 53,200,686
2021-12-10 2021-12-08 5.795 9,128,988 -123,283 0.61% 52,900,864
2021-12-09 2021-12-07 5.807 9,252,271 -68,129 0.62% 53,729,342
2021-12-08 2021-12-06 5.585 9,320,400 -110,306 0.62% 52,056,507
2021-12-07 2021-12-03 5.733 9,430,706 +25,955 0.63% 54,067,891
2021-12-06 2021-12-02 5.622 9,404,751 -30,821 0.63% 52,875,491
2021-12-03 2021-12-01 5.499 9,435,572 +72,996 0.63% 51,885,423
2021-12-02 2021-11-30 5.499 9,362,576 +277,386 0.63% 51,484,024
2021-12-01 2021-11-29 5.746 9,085,190 -277,386 0.61% 52,199,002
2021-11-30 2021-11-26 6.510 9,362,576 +1,075,477 0.63% 60,949,697
2021-11-29 2021-11-25 6.781 8,287,099 +1,623 0.56% 56,196,270
2021-11-23 2021-11-19 6.374 8,285,476 +8,110 0.56% 52,814,148
2021-11-22 2021-11-18 6.411 8,277,366 +19,466 0.55% 53,068,617
2021-11-19 2021-11-17 6.313 8,257,900 -194,657 0.55% 52,129,295
2021-11-18 2021-11-16 6.350 8,452,557 +1,623 0.57% 53,670,743
2021-11-17 2021-11-15 6.362 8,450,934 -16,222 0.57% 53,764,633
2021-11-16 2021-11-12 6.313 8,467,156 +43,798 0.57% 53,450,256
2021-11-15 2021-11-11 6.325 8,423,358 +19,466 0.56% 53,277,630
2021-11-12 2021-11-10 6.461 8,403,892 +9,732 0.56% 54,294,273
2021-11-10 2021-11-08 6.189 8,394,160 +8,111 0.56% 51,954,507
2021-11-09 2021-11-05 6.017 8,386,049 -6,489 0.56% 50,456,775
2021-11-08 2021-11-04 5.881 8,392,538 -9,732 0.56% 49,357,592
2021-11-04 2021-11-02 5.819 8,402,270 +48,664 0.56% 48,896,852
2021-11-03 2021-11-01 5.844 8,353,606 +120,038 0.56% 48,819,643
2021-11-02 2021-10-29 6.078 8,233,568 -50,286 0.55% 50,046,910
2021-11-01 2021-10-28 6.004 8,283,854 -37,309 0.55% 49,739,758
2021-10-29 2021-10-27 6.165 8,321,163 +145,992 0.56% 51,297,512
2021-10-28 2021-10-26 6.276 8,175,171 +69,752 0.55% 51,304,670
2021-10-27 2021-10-25 6.387 8,105,419 +3,244 0.54% 51,766,345
2021-10-26 2021-10-22 6.473 8,102,175 -8,111 0.54% 52,444,892
2021-10-25 2021-10-21 6.448 8,110,286 -1,622 0.54% 52,297,404
2021-10-22 2021-10-20 6.584 8,111,908 +9,733 0.54% 53,408,028
2021-10-21 2021-10-19 6.498 8,102,175 -124,904 0.54% 52,644,682
2021-10-20 2021-10-18 6.411 8,227,079 +79,484 0.55% 52,746,213
2021-10-19 2021-10-15 6.337 8,147,595 +16,222 0.55% 51,633,887
2021-10-18 2021-10-12 6.300 8,131,373 -19,466 0.54% 51,230,318
2021-10-15 2021-10-11 6.374 8,150,839 -9,733 0.55% 51,955,931
2021-10-12 2021-10-08 6.276 8,160,572 +17,844 0.55% 51,213,051
2021-10-11 2021-10-07 6.325 8,142,728 -64,886 0.55% 51,502,649
2021-10-08 2021-10-06 6.251 8,207,614 +16,222 0.55% 51,305,881
2021-10-07 2021-10-05 6.276 8,191,392 -16,222 0.55% 51,406,468
2021-10-06 2021-10-04 6.424 8,207,614 +244,943 0.55% 52,722,612
2021-10-05 2021-09-30 6.387 7,962,671 +1,622 0.53% 50,854,665
2021-10-04 2021-09-29 6.239 7,961,049 +89,218 0.53% 49,666,446
2021-09-30 2021-09-28 6.337 7,871,831 -24,332 0.53% 49,886,284
2021-09-29 2021-09-27 6.251 7,896,163 -14,600 0.53% 49,358,998
2021-09-28 2021-09-24 6.387 7,910,763 +3,245 0.53% 50,523,148
2021-09-27 2021-09-23 6.473 7,907,518 +257,920 0.53% 51,184,889
2021-09-24 2021-09-21 6.350 7,649,598 +84,351 0.51% 48,572,238
2021-09-23 2021-09-20 6.350 7,565,247 +155,725 0.51% 48,036,639
2021-09-21 2021-09-17 6.720 7,409,522 +202,767 0.50% 49,788,491
2021-09-20 2021-09-16 6.683 7,206,755 +19,466 0.48% 48,159,427
2021-09-16 2021-09-14 7.113 7,187,289 +164,124 0.48% 51,123,045
2021-09-15 2021-09-13 7.300 7,023,165 +43,424 0.47% 51,265,660
2021-09-14 2021-09-10 7.013 6,979,741 -6,433 0.47% 48,952,400
2021-09-13 2021-09-09 6.902 6,986,174 +456,765 0.47% 48,215,643
2021-09-10 2021-09-08 6.802 6,529,409 +12,867 0.44% 44,413,682
2021-09-09 2021-09-07 6.902 6,516,542 +17,691 0.44% 44,974,439
2021-09-08 2021-09-06 7.001 6,498,851 +54,683 0.44% 45,498,864
2021-09-07 2021-09-03 6.653 6,444,168 +20,909 0.44% 42,872,244
2021-09-06 2021-09-02 6.640 6,423,259 +16,083 0.43% 42,653,264
2021-09-03 2021-09-01 6.566 6,407,176 -1,608 0.43% 42,068,415
2021-09-02 2021-08-31 6.529 6,408,784 +57,899 0.43% 41,839,888
2021-09-01 2021-08-30 6.727 6,350,885 +61,117 0.43% 42,725,494
2021-08-31 2021-08-27 6.815 6,289,768 +22,516 0.42% 42,861,835
2021-08-30 2021-08-26 6.765 6,267,252 +28,950 0.42% 42,396,659
2021-08-27 2021-08-25 6.889 6,238,302 +14,475 0.42% 42,976,569
2021-08-26 2021-08-24 7.013 6,223,827 +93,283 0.42% 43,650,799
2021-08-25 2021-08-23 6.852 6,130,544 -1,608 0.41% 42,005,503
2021-08-24 2021-08-20 6.752 6,132,152 +22,516 0.41% 41,406,481
2021-08-23 2021-08-19 7.063 6,109,636 +70,767 0.41% 43,153,820
2021-08-20 2021-08-18 7.038 6,038,869 +8,042 0.41% 42,503,786
2021-08-19 2021-08-17 6.951 6,030,827 +94,891 0.41% 41,922,218
2021-08-17 2021-08-13 6.678 5,935,936 -65,942 0.40% 39,638,670
2021-08-16 2021-08-12 6.690 6,001,878 -24,125 0.41% 40,153,649
2021-08-13 2021-08-11 6.839 6,026,003 +11,259 0.41% 41,214,270
2021-08-12 2021-08-10 6.951 6,014,744 +11,258 0.41% 41,810,420
2021-08-11 2021-08-09 6.964 6,003,486 -24,125 0.41% 41,806,817
2021-08-10 2021-08-06 6.951 6,027,611 +20,908 0.41% 41,899,863
2021-08-09 2021-08-05 6.964 6,006,703 +25,734 0.41% 41,829,220
2021-08-06 2021-08-04 7.150 5,980,969 -139,925 0.40% 42,765,640
2021-08-05 2021-08-03 6.939 6,120,894 +94,891 0.41% 42,472,188
2021-08-04 2021-08-02 6.889 6,026,003 -1,608 0.41% 41,514,010
2021-08-03 2021-07-30 6.777 6,027,611 -9,650 0.41% 40,850,492
2021-08-02 2021-07-29 7.038 6,037,261 +4,825 0.41% 42,492,468
2021-07-30 2021-07-28 6.926 6,032,436 +46,642 0.41% 41,783,373
2021-07-29 2021-07-27 6.392 5,985,794 -91,675 0.40% 38,259,603
2021-07-28 2021-07-26 6.864 6,077,469 +33,775 0.41% 41,717,417
2021-07-27 2021-07-23 7.275 6,043,694 +28,950 0.41% 43,965,692
2021-07-26 2021-07-22 7.449 6,014,744 +16,083 0.41% 44,802,221
2021-07-23 2021-07-21 7.411 5,998,661 +3,217 0.41% 44,458,638
2021-07-22 2021-07-20 7.523 5,995,444 -109,367 0.41% 45,105,791
2021-07-21 2021-07-19 7.635 6,104,811 +9,650 0.41% 46,611,832
2021-07-20 2021-07-16 7.747 6,095,161 +12,867 0.41% 47,220,307
2021-07-19 2021-07-15 7.586 6,082,294 +11,258 0.41% 46,137,369
2021-07-16 2021-07-14 7.809 6,071,036 +8,042 0.41% 47,410,881
2021-07-15 2021-07-13 7.561 6,062,994 +4,825 0.41% 45,840,178
2021-07-14 2021-07-12 7.586 6,058,169 +43,425 0.41% 45,954,368
2021-07-13 2021-07-09 7.586 6,014,744 +8,041 0.41% 45,624,967
2021-07-12 2021-07-08 7.001 6,006,703 +127,058 0.41% 42,053,305
2021-07-09 2021-07-07 7.188 5,879,645 +40,208 0.40% 42,260,489
2021-07-08 2021-07-06 7.026 5,839,437 +46,642 0.39% 41,027,495
2021-07-07 2021-07-05 7.695 5,792,795 +16,083 0.39% 44,576,630
2021-07-06 2021-07-02 7.733 5,776,712 +104,322 0.39% 44,671,848
2021-07-05 2021-06-30 8.049 5,672,390 -18,994 0.39% 45,656,992
2021-07-02 2021-06-29 8.049 5,691,384 +11,080 0.39% 45,809,874
2021-06-30 2021-06-28 8.087 5,680,304 +14,245 0.39% 45,936,017
2021-06-29 2021-06-25 8.062 5,666,059 -53,816 0.39% 45,677,629
2021-06-28 2021-06-24 8.188 5,719,875 -11,079 0.39% 46,834,223
2021-06-25 2021-06-23 8.264 5,730,954 +14,245 0.39% 47,359,428
2021-06-24 2021-06-22 8.213 5,716,709 +1,583 0.39% 46,952,770
2021-06-23 2021-06-21 8.024 5,715,126 -229,507 0.39% 45,856,543
2021-06-22 2021-06-18 8.137 5,944,633 -207,348 0.41% 48,374,077
2021-06-21 2021-06-17 8.074 6,151,981 -83,889 0.42% 49,672,684
2021-06-18 2021-06-16 8.100 6,235,870 +142,453 0.43% 50,507,615
2021-06-17 2021-06-15 8.618 6,093,417 +30,073 0.42% 52,510,609
2021-06-16 2021-06-11 8.706 6,063,344 +7,914 0.42% 52,787,757
2021-06-15 2021-06-10 8.820 6,055,430 +15,828 0.42% 53,407,493
2021-06-11 2021-06-09 8.668 6,039,602 -36,404 0.41% 52,352,113
2021-06-10 2021-06-08 8.656 6,076,006 -34,822 0.42% 52,590,893
2021-06-09 2021-06-07 8.832 6,110,828 +102,882 0.42% 53,973,305
2021-06-08 2021-06-04 8.820 6,007,946 +101,300 0.41% 52,988,695
2021-06-07 2021-06-03 9.313 5,906,646 +45,902 0.41% 55,006,019
2021-06-04 2021-06-02 9.136 5,860,744 -56,981 0.40% 53,541,783
2021-06-03 2021-06-01 9.249 5,917,725 +37,987 0.41% 54,735,317
2021-06-02 2021-05-31 9.161 5,879,738 -131,373 0.40% 53,863,896
2021-06-01 2021-05-28 8.933 6,011,111 -265,912 0.41% 53,700,205
2021-05-31 2021-05-27 9.452 6,277,023 +34,822 0.43% 59,327,643
2021-05-28 2021-05-26 9.224 6,242,201 -82,306 0.43% 57,578,771
2021-05-27 2021-05-25 9.211 6,324,507 -284,906 0.43% 58,258,056
2021-05-26 2021-05-24 9.174 6,609,413 -102,882 0.45% 60,631,916
2021-05-25 2021-05-21 8.959 6,712,295 +235,838 0.46% 60,133,856
2021-05-24 2021-05-20 9.098 6,476,457 +31,656 0.44% 58,921,224
2021-05-21 2021-05-18 9.262 6,444,801 +528,658 0.44% 59,691,881
2021-05-20 2021-05-17 8.542 5,916,143 +91,803 0.41% 50,534,403
2021-05-18 2021-05-14 8.453 5,824,340 +93,386 0.40% 49,235,077
2021-05-17 2021-05-13 8.466 5,730,954 -52,233 0.39% 48,518,069
2021-05-14 2021-05-12 8.466 5,783,187 +12,663 0.40% 48,960,272
2021-05-13 2021-05-11 8.251 5,770,524 -129,791 0.40% 47,613,512
2021-05-12 2021-05-10 8.352 5,900,315 -4,748 0.41% 49,280,878
2021-05-11 2021-05-07 8.049 5,905,063 -28,491 0.41% 47,529,774
2021-05-10 2021-05-06 8.112 5,933,554 +15,829 0.41% 48,133,973
2021-05-07 2021-05-05 8.036 5,917,725 +102,882 0.41% 47,556,915
2021-05-06 2021-05-04 8.175 5,814,843 +72,809 0.40% 47,538,345
2021-05-05 2021-05-03 7.998 5,742,034 -7,914 0.39% 45,927,335
2021-05-04 2021-04-30 8.036 5,749,948 +58,564 0.39% 46,208,600
2021-05-03 2021-04-29 8.188 5,691,384 +53,816 0.39% 46,600,940
2021-04-30 2021-04-28 8.276 5,637,568 -14,246 0.39% 46,658,941
2021-04-29 2021-04-27 8.276 5,651,814 +14,246 0.39% 46,776,847
2021-04-28 2021-04-26 8.340 5,637,568 +390,953 0.39% 47,015,116
2021-04-27 2021-04-23 7.961 5,246,615 -23,742 0.36% 41,765,869
2021-04-26 2021-04-22 7.973 5,270,357 -42,736 0.36% 42,021,463
2021-04-23 2021-04-21 7.771 5,313,093 -33,239 0.36% 41,288,044
2021-04-22 2021-04-20 7.746 5,346,332 -9,497 0.37% 41,411,235
2021-04-21 2021-04-19 7.771 5,355,829 -6,331 0.37% 41,620,146
2021-04-20 2021-04-16 7.708 5,362,160 +1,583 0.37% 41,330,569
2021-04-19 2021-04-15 7.683 5,360,577 +7,914 0.37% 41,182,897
2021-04-16 2021-04-14 8.011 5,352,663 +1,583 0.37% 42,880,608
2021-04-15 2021-04-13 7.809 5,351,080 +1,583 0.37% 41,786,087
2021-04-14 2021-04-12 7.796 5,349,497 +33,239 0.37% 41,706,130
2021-04-13 2021-04-09 8.024 5,316,258 -6,332 0.37% 42,656,140
2021-04-12 2021-04-08 8.024 5,322,590 -20,576 0.37% 42,706,946
2021-04-09 2021-04-07 7.645 5,343,166 +101,299 0.37% 40,846,591
2021-04-08 2021-04-01 7.316 5,241,867 -93,385 0.36% 38,350,086
2021-04-07 2021-03-31 7.253 5,335,252 +18,994 0.37% 38,696,226
2021-04-01 2021-03-30 7.645 5,316,258 -281,740 0.37% 40,640,889
2021-03-31 2021-03-29 7.228 5,597,998 -11,080 0.38% 40,460,435
2021-03-30 2021-03-26 7.392 5,609,078 -3,166 0.39% 41,461,893
2021-03-29 2021-03-25 7.164 5,612,244 +36,405 0.39% 40,208,825
2021-03-26 2021-03-24 7.266 5,575,839 -4,748 0.38% 40,511,642
2021-03-25 2021-03-23 7.354 5,580,587 +15,828 0.38% 41,039,744
2021-03-24 2021-03-22 7.569 5,564,759 +58,564 0.38% 42,118,700
2021-03-23 2021-03-19 7.607 5,506,195 +7,914 0.38% 41,884,165
2021-03-22 2021-03-18 7.872 5,498,281 +128,207 0.38% 43,282,941
2021-03-19 2021-03-17 8.213 5,370,074 -33,239 0.37% 44,105,770
2021-03-18 2021-03-16 7.834 5,403,313 -37,987 0.37% 42,330,519
2021-03-16 2021-03-12 7.720 5,441,300 +22,159 0.37% 42,009,321
2021-03-15 2021-03-11 7.683 5,419,141 -47,484 0.37% 41,632,818
2021-03-12 2021-03-10 7.405 5,466,625 +61,729 0.38% 40,477,966
2021-03-11 2021-03-09 7.013 5,404,896 -242,169 0.37% 37,903,744
2021-03-10 2021-03-08 6.811 5,647,065 +113,962 0.39% 38,460,359
2021-03-09 2021-03-05 7.316 5,533,103 -83,889 0.38% 40,480,801
2021-03-08 2021-03-04 7.442 5,616,992 +71,226 0.39% 41,804,293
2021-03-05 2021-03-03 7.720 5,545,766 -140,870 0.38% 42,815,846
2021-03-04 2021-03-02 7.556 5,686,636 -22,159 0.39% 42,969,311
2021-03-03 2021-03-01 7.645 5,708,795 -191,520 0.39% 43,641,694
2021-03-02 2021-02-26 7.127 5,900,315 +118,711 0.41% 42,049,040
2021-03-01 2021-02-25 7.329 5,781,604 +17,411 0.40% 42,371,917
2021-02-26 2021-02-24 7.405 5,764,193 -365,629 0.40% 42,681,327
2021-02-25 2021-02-23 7.506 6,129,822 +12,663 0.42% 46,008,290
2021-02-24 2021-02-22 7.619 6,117,159 -1,583 0.42% 46,608,901
2021-02-23 2021-02-19 7.910 6,118,742 +52,233 0.42% 48,399,208
2021-02-22 2021-02-18 7.581 6,066,509 -44,319 0.42% 45,993,015
2021-02-19 2021-02-17 7.392 6,110,828 -36,405 0.42% 45,170,792
2021-02-18 2021-02-16 7.556 6,147,233 -273,825 0.42% 46,449,671
2021-02-17 2021-02-11 7.291 6,421,058 +69,643 0.44% 46,814,909
2021-02-16 2021-02-09 7.240 6,351,415 -37,987 0.44% 45,986,133
2021-02-10 2021-02-08 7.746 6,389,402 -2,113,049 0.44% 49,490,571
2021-02-09 2021-02-05 7.316 8,502,451 -63,312 0.58% 62,204,884
2021-02-08 2021-02-04 7.619 8,565,763 -117,128 0.59% 65,265,722
2021-02-05 2021-02-03 7.771 8,682,891 -679,025 0.60% 67,474,744
2021-02-04 2021-02-02 7.392 9,361,916 -880,041 0.64% 69,202,596
2021-02-03 2021-02-01 7.177 10,241,957 -674,276 0.70% 73,507,739
2021-02-02 2021-01-29 6.811 10,916,233 -207,348 0.75% 74,346,982
2021-02-01 2021-01-28 6.924 11,123,581 -584,056 0.76% 77,024,158
2021-01-29 2021-01-27 7.164 11,707,637 -585,639 0.80% 83,879,163
2021-01-28 2021-01-26 7.291 12,293,276 -451,100 0.84% 89,628,314
2021-01-27 2021-01-25 7.670 12,744,376 -36,405 0.88% 97,748,263
2021-01-26 2021-01-22 7.518 12,780,781 -36,404 0.88% 96,089,546
2021-01-25 2021-01-21 7.961 12,817,185 +352,966 0.88% 102,031,667
2021-01-22 2021-01-20 8.062 12,464,219 +18,994 0.86% 100,481,829
2021-01-21 2021-01-19 7.506 12,445,225 -3,166 0.85% 93,409,485
2021-01-20 2021-01-18 6.684 12,448,391 -128,207 0.85% 83,209,071
2021-01-19 2021-01-15 6.659 12,576,598 -104,466 0.86% 83,748,218
2021-01-18 2021-01-14 6.672 12,681,064 +26,908 0.87% 84,604,098
2021-01-15 2021-01-13 6.571 12,654,156 +64,895 0.87% 83,145,416
2021-01-14 2021-01-12 6.684 12,589,261 +234,256 0.86% 84,150,692
2021-01-13 2021-01-11 6.470 12,355,005 +18,993 0.85% 79,930,893
2021-01-12 2021-01-08 6.899 12,336,012 +7,914 0.85% 85,107,769
2021-01-11 2021-01-07 6.823 12,328,098 +53,816 0.85% 84,118,519
2021-01-08 2021-01-06 7.114 12,274,282 -11,080 0.84% 87,318,501
2021-01-07 2021-01-05 7.076 12,285,362 -117,128 0.84% 86,931,618
2021-01-06 2021-01-04 6.748 12,402,490 +3,166 0.85% 83,685,829
2021-01-05 2020-12-31 6.950 12,399,324 +37,987 0.85% 86,171,267
2021-01-04 2020-12-29 7.139 12,361,337 +79,141 0.85% 88,250,195
2020-12-30 2020-12-28 6.545 12,282,196 +1,583 0.84% 80,391,025
2020-12-29 2020-12-24 6.823 12,280,613 -212,097 0.84% 83,794,514
2020-12-28 2020-12-22 7.278 12,492,710 +1,583 0.86% 90,924,500
2020-12-23 2020-12-21 7.442 12,491,127 +14,245 0.86% 92,964,834
2020-12-21 2020-12-17 7.430 12,476,882 +61,730 0.86% 92,701,161
2020-12-18 2020-12-16 7.139 12,415,152 +7,914 0.85% 88,634,392
2020-12-17 2020-12-15 7.266 12,407,238 +68,061 0.85% 90,145,642
2020-12-15 2020-12-11 7.341 12,339,177 +827,808 0.85% 90,586,631
2020-12-14 2020-12-10 7.405 11,511,369 -88,637 0.79% 85,236,650
2020-12-11 2020-12-09 7.202 11,600,006 +49,067 0.80% 83,547,768
2020-12-09 2020-12-07 7.240 11,550,939 -6,331 0.79% 83,632,233
2020-12-08 2020-12-04 7.367 11,557,270 -3,166 0.79% 85,138,422
2020-12-07 2020-12-03 7.303 11,560,436 -1,583 0.79% 84,431,369
2020-12-04 2020-12-02 7.442 11,562,019 +3,166 0.79% 86,049,976
2020-12-03 2020-12-01 7.480 11,558,853 -53,815 0.79% 86,464,578
2020-12-02 2020-11-30 7.341 11,612,668 +9,496 0.80% 85,253,049
2020-12-01 2020-11-27 7.518 11,603,172 +1,583 0.80% 87,235,946
2020-11-30 2020-11-26 7.303 11,601,589 +60,147 0.80% 84,731,929
2020-11-27 2020-11-25 7.733 11,541,442 -3,166 0.79% 89,251,038
2020-11-26 2020-11-24 7.796 11,544,608 -9,497 0.79% 90,004,896
2020-11-25 2020-11-23 8.087 11,554,105 +41,153 0.79% 93,436,823
2020-11-24 2020-11-20 8.289 11,512,952 +4,749 0.79% 95,431,624
2020-11-23 2020-11-19 8.390 11,508,203 +7,914 0.79% 96,555,579
2020-11-20 2020-11-18 8.428 11,500,289 +20,576 0.79% 96,925,125
2020-11-19 2020-11-17 8.378 11,479,713 +34,822 0.79% 96,171,489
2020-11-18 2020-11-16 8.453 11,444,891 -18,993 0.79% 96,747,457
2020-11-17 2020-11-13 8.352 11,463,884 +31,656 0.79% 95,749,171
2020-11-16 2020-11-12 8.137 11,432,228 -28,491 0.78% 93,029,037
2020-11-13 2020-11-11 8.112 11,460,719 +77,558 0.79% 92,971,251
2020-11-12 2020-11-10 8.441 11,383,161 -99,717 0.78% 96,081,798
2020-11-11 2020-11-09 8.946 11,482,878 +41,153 0.79% 102,727,280
2020-11-10 2020-11-06 8.668 11,441,725 -52,233 0.79% 99,178,469
2020-11-09 2020-11-05 8.820 11,493,958 +60,147 0.79% 101,374,053
2020-11-06 2020-11-04 8.668 11,433,811 +64,895 0.79% 99,109,870
2020-11-05 2020-11-03 8.529 11,368,916 +3,166 0.78% 96,967,145
2020-11-04 2020-11-02 8.314 11,365,750 +61,729 0.78% 94,498,687
2020-11-03 2020-10-30 8.390 11,304,021 +55,398 0.78% 94,842,461
2020-11-02 2020-10-29 8.719 11,248,623 +72,810 0.77% 98,073,174
2020-10-30 2020-10-28 8.479 11,175,813 +145,618 0.77% 94,755,282
2020-10-29 2020-10-27 8.693 11,030,195 -7,914 0.76% 95,890,020
2020-10-28 2020-10-23 8.643 11,038,109 -87,055 0.76% 95,400,919
2020-10-27 2020-10-22 8.908 11,125,164 -1,582 0.76% 99,105,400
2020-10-23 2020-10-21 8.769 11,126,746 +15,828 0.76% 97,572,948
2020-10-22 2020-10-20 9.047 11,110,918 +94,968 0.76% 100,522,839
2020-10-21 2020-10-19 8.618 11,015,950 +25,325 0.76% 94,931,012
2020-10-20 2020-10-16 9.060 10,990,625 +384,622 0.75% 99,573,398
2020-10-19 2020-10-15 9.654 10,606,003 +9,497 0.73% 102,387,487
2020-10-16 2020-10-14 10.083 10,596,506 -50,650 0.73% 106,848,237
2020-10-15 2020-10-12 9.654 10,647,156 -4,748 0.73% 102,784,767
2020-10-14 2020-10-09 9.881 10,651,904 +37,987 0.73% 105,253,314
2020-10-12 2020-10-08 10.197 10,613,917 +11,080 0.73% 108,230,833
2020-10-09 2020-10-07 10.197 10,602,837 +14,245 0.73% 108,117,850
2020-10-08 2020-10-06 10.349 10,588,592 +30,074 0.73% 109,578,133
2020-10-07 2020-10-05 9.982 10,558,518 +128,207 0.72% 105,397,870
2020-10-06 2020-09-30 10.083 10,430,311 +68,061 0.72% 105,172,435
2020-09-30 2020-09-28 10.248 10,362,250 -15,828 0.71% 106,188,308
2020-09-29 2020-09-25 10.323 10,378,078 -17,411 0.71% 107,137,317
2020-09-28 2020-09-24 10.437 10,395,489 -96,551 0.71% 108,499,254
2020-09-25 2020-09-23 10.601 10,492,040 +12,662 0.72% 111,230,446
2020-09-24 2020-09-22 10.488 10,479,378 -93,386 0.72% 109,904,476
2020-09-23 2020-09-21 10.677 10,572,764 +26,908 0.73% 112,887,805
2020-09-22 2020-09-18 10.968 10,545,856 -42,736 0.72% 115,665,368
2020-09-21 2020-09-17 10.905 10,588,592 +91,803 0.73% 115,465,114
2020-09-18 2020-09-16 10.980 10,496,789 +93,386 0.72% 115,259,843
2020-09-17 2020-09-15 11.056 10,403,403 +155,115 0.71% 115,023,150
2020-09-16 2020-09-14 11.157 10,248,288 +22,159 0.70% 114,344,112
2020-09-15 2020-09-11 11.334 10,226,129 -338,721 0.70% 115,905,886
2020-09-14 2020-09-10 10.816 10,564,850 -34,821 0.73% 114,271,750
2020-09-11 2020-09-09 11.006 10,599,671 +28,490 0.73% 116,657,408
2020-09-10 2020-09-08 10.879 10,571,181 +77,558 0.73% 115,008,103
2020-09-09 2020-09-07 11.233 10,493,623 -45,902 0.72% 117,876,979
2020-09-08 2020-09-04 11.473 10,539,525 -254,832 0.72% 120,922,932
2020-09-07 2020-09-03 11.499 10,794,357 -41,153 0.74% 124,119,481
2020-09-04 2020-09-02 11.865 10,835,510 +23,742 0.74% 128,563,217
2020-09-03 2020-09-01 11.562 10,811,768 +2,686,025 0.74% 125,002,757
2020-09-02 2020-08-31 11.511 8,125,743 +1,321,645 0.56% 93,536,958
2020-09-01 2020-08-28 11.486 6,804,098 +12,663 0.47% 78,151,303
2020-08-31 2020-08-27 11.296 6,791,435 +183,605 0.47% 76,718,632
2020-08-28 2020-08-26 10.943 6,607,830 +322,893 0.45% 72,306,699
2020-08-27 2020-08-25 10.665 6,284,937 -204,182 0.43% 67,026,286
2020-08-26 2020-08-24 10.147 6,489,119 -15,828 0.45% 65,842,008
2020-08-25 2020-08-21 10.475 6,504,947 -12,663 0.45% 68,139,677
2020-08-24 2020-08-20 10.361 6,517,610 +33,239 0.45% 67,531,128
2020-08-21 2020-08-19 10.222 6,484,371 -34,822 0.45% 66,285,442
2020-08-20 2020-08-18 10.336 6,519,193 -77,557 0.45% 67,382,780
2020-08-19 2020-08-17 9.982 6,596,750 +110,796 0.45% 65,850,473
2020-08-18 2020-08-14 9.755 6,485,954 -1,582 0.45% 63,269,288
2020-08-17 2020-08-13 9.591 6,487,536 +6,331 0.45% 62,219,044
2020-08-14 2020-08-12 9.540 6,481,205 -276,992 0.45% 61,830,747
2020-08-13 2020-08-11 9.805 6,758,197 -79,140 0.47% 66,266,548
2020-08-12 2020-08-10 9.944 6,837,337 -1,583 0.47% 67,992,890
2020-08-11 2020-08-07 10.008 6,838,920 -330,807 0.47% 68,440,707
2020-08-10 2020-08-06 9.527 7,169,727 -31,656 0.50% 68,308,657
2020-08-07 2020-08-05 9.363 7,201,383 +17,411 0.50% 67,427,320
2020-08-06 2020-08-04 9.199 7,183,972 -156,698 0.50% 66,084,223
2020-08-05 2020-08-03 9.477 7,340,670 +37,988 0.51% 69,566,274
2020-08-04 2020-07-31 9.123 7,302,682 +22,159 0.51% 66,622,568
2020-08-03 2020-07-30 9.313 7,280,523 +72,809 0.50% 67,800,336
2020-07-31 2020-07-29 9.224 7,207,714 -14,245 0.50% 66,484,772
2020-07-30 2020-07-28 9.022 7,221,959 -3,166 0.50% 65,156,089
2020-07-29 2020-07-27 9.009 7,225,125 +169,361 0.50% 65,093,358
2020-07-28 2020-07-24 9.464 7,055,764 +106,048 0.49% 66,777,114
2020-07-27 2020-07-23 10.172 6,949,716 +1,202,934 0.48% 70,691,097
2020-07-24 2020-07-22 9.439 5,746,782 -47,484 0.40% 54,243,425
2020-07-23 2020-07-21 8.794 5,794,266 +61,729 0.40% 50,957,657
2020-07-22 2020-07-20 8.832 5,732,537 -183,606 0.40% 50,632,086
2020-07-20 2020-07-16 8.365 5,916,143 +34,822 0.41% 49,487,832
2020-07-17 2020-07-15 8.971 5,881,321 +201,017 0.41% 52,763,672
2020-07-16 2020-07-14 8.997 5,680,304 +7,914 0.39% 51,103,819
2020-07-15 2020-07-13 9.161 5,672,390 +371,801 0.39% 51,964,394
2020-07-14 2020-07-10 8.908 5,300,589 -85,313 0.37% 47,218,809
2020-07-13 2020-07-09 8.971 5,385,902 -4,748 0.37% 48,319,071
2020-07-10 2020-07-08 8.997 5,390,650 -1,031,991 0.37% 48,497,897
2020-07-09 2020-07-07 8.656 6,422,641 +36,404 0.45% 55,591,194
2020-07-08 2020-07-06 8.867 6,386,237 +231,090 0.44% 56,627,789
2020-07-07 2020-07-03 8.752 6,155,147 +141,552 0.43% 53,870,884
2020-07-06 2020-07-02 8.688 6,013,595 -42,264 0.42% 52,247,822
2020-07-03 2020-06-30 8.561 6,055,859 +350,633 0.42% 51,841,274
2020-07-02 2020-06-29 8.446 5,705,226 +234,799 0.40% 48,183,619
2020-06-30 2020-06-26 8.918 5,470,427 -12,522 0.39% 48,786,735
2020-06-29 2020-06-24 9.135 5,482,949 +892,236 0.39% 50,089,345
2020-06-26 2020-06-23 9.110 4,590,713 -463,337 0.32% 41,821,035
2020-06-24 2020-06-22 9.838 5,054,050 +18,784 0.36% 49,722,776
2020-06-23 2020-06-19 10.503 5,035,266 -267,671 0.35% 52,883,396
2020-06-22 2020-06-18 10.733 5,302,937 +109,573 0.37% 56,914,229
2020-06-19 2020-06-17 10.988 5,193,364 +87,658 0.37% 57,065,328
2020-06-18 2020-06-16 10.477 5,105,706 +78,267 0.36% 53,492,730
2020-06-17 2020-06-15 10.285 5,027,439 -114,269 0.36% 51,709,197
2020-06-16 2020-06-12 10.273 5,141,708 -81,397 0.36% 52,818,804
2020-06-15 2020-06-11 10.285 5,223,105 -29,741 0.37% 53,721,699
2020-06-12 2020-06-10 10.183 5,252,846 +142,445 0.37% 53,490,677
2020-06-11 2020-06-09 10.055 5,110,401 +336,545 0.36% 51,387,184
2020-06-10 2020-06-08 8.957 4,773,856 -644,915 0.34% 42,757,513
2020-06-09 2020-06-05 9.084 5,418,771 +15,653 0.40% 49,226,108
2020-06-08 2020-06-04 9.199 5,403,118 -3,130 0.40% 49,705,226
2020-06-05 2020-06-03 9.059 5,406,248 +43,829 0.40% 48,974,195
2020-06-04 2020-06-02 8.957 5,362,419 +10,957 0.39% 48,029,036
2020-06-03 2020-06-01 8.969 5,351,462 -7,826 0.39% 47,999,273
2020-06-02 2020-05-29 8.816 5,359,288 -46,960 0.39% 47,247,767
2020-06-01 2020-05-28 8.752 5,406,248 +46,960 0.40% 47,316,394
2020-05-29 2020-05-27 8.624 5,359,288 -36,003 0.39% 46,220,642
2020-05-28 2020-05-26 8.458 5,395,291 -17,218 0.40% 45,634,991
2020-05-27 2020-05-25 8.446 5,412,509 -9,392 0.40% 45,711,471
2020-05-26 2020-05-22 8.241 5,421,901 -68,875 0.40% 44,682,391
2020-05-25 2020-05-21 8.586 5,490,776 +20,349 0.40% 47,144,182
2020-05-22 2020-05-20 8.905 5,470,427 +4,696 0.40% 48,716,840
2020-05-21 2020-05-19 8.880 5,465,731 -56,351 0.40% 48,535,350
2020-05-20 2020-05-18 9.046 5,522,082 +97,050 0.40% 49,952,958
2020-05-18 2020-05-14 9.148 5,425,032 -158,098 0.40% 49,629,561
2020-05-15 2020-05-13 9.365 5,583,130 +6,261 0.41% 52,288,577
2020-05-14 2020-05-12 9.135 5,576,869 +76,701 0.41% 50,947,349
2020-05-13 2020-05-11 8.944 5,500,168 -10,957 0.40% 49,192,523
2020-05-12 2020-05-08 8.931 5,511,125 -28,176 0.40% 49,220,106
2020-05-11 2020-05-07 8.816 5,539,301 -112,703 0.41% 48,834,771
2020-05-08 2020-05-06 8.816 5,652,004 +552,560 0.41% 49,828,367
2020-05-07 2020-05-05 8.816 5,099,444 +242,625 0.37% 44,956,969
2020-05-06 2020-05-04 8.637 4,856,819 -607,346 0.36% 41,949,203
2020-05-05 2020-04-29 8.612 5,464,165 +36,002 0.40% 47,055,328
2020-05-04 2020-04-28 8.969 5,428,163 +64,179 0.40% 48,687,233
2020-04-29 2020-04-27 8.739 5,363,984 -73,571 0.39% 46,877,957
2020-04-28 2020-04-24 8.854 5,437,555 -115,834 0.40% 48,146,198
2020-04-27 2020-04-23 9.225 5,553,389 +78,425 0.41% 51,229,533
2020-04-24 2020-04-22 8.957 5,474,964 +57,759 0.40% 49,037,056
2020-04-23 2020-04-21 8.688 5,417,205 +396,027 0.40% 47,066,216
2020-04-22 2020-04-20 9.250 5,021,178 +65,744 0.37% 46,448,243
2020-04-21 2020-04-17 9.020 4,955,434 -162,794 0.36% 44,700,409
2020-04-20 2020-04-16 9.135 5,118,228 -97,050 0.38% 46,757,445
2020-04-17 2020-04-15 9.327 5,215,278 +34,437 0.39% 48,643,569
2020-04-16 2020-04-14 9.493 5,180,841 -154,185 0.38% 49,182,906
2020-04-15 2020-04-09 9.429 5,335,026 +437,198 0.40% 50,305,794
2020-04-09 2020-04-07 9.135 4,897,828 +17,219 0.37% 44,743,987
2020-04-08 2020-04-06 8.880 4,880,609 +9,392 0.37% 43,339,503
2020-04-07 2020-04-03 8.663 4,871,217 +149,019 0.38% 42,198,040
2020-04-06 2020-04-02 8.113 4,722,198 +53,221 0.37% 38,312,723
2020-04-03 2020-04-01 7.998 4,668,977 +295,847 0.36% 37,344,029
2020-04-02 2020-03-31 7.986 4,373,130 +247,321 0.34% 34,921,871
2020-04-01 2020-03-30 7.283 4,125,809 +159,663 0.32% 30,047,551
2020-03-31 2020-03-27 6.989 3,966,146 +12,523 0.31% 27,719,228
2020-03-30 2020-03-26 6.836 3,953,623 +21,915 0.31% 27,025,525
2020-03-27 2020-03-25 6.925 3,931,708 -50,091 0.31% 27,227,367
2020-03-26 2020-03-24 6.848 3,981,799 +50,091 0.31% 27,269,001
2020-03-25 2020-03-23 6.427 3,931,708 -239,495 0.31% 25,268,202
2020-03-24 2020-03-20 6.388 4,171,203 +1,565 0.32% 26,647,498
2020-03-23 2020-03-19 6.069 4,169,638 -3,913 0.32% 25,305,625
2020-03-20 2020-03-18 6.133 4,173,551 -42,264 0.32% 25,595,998
2020-03-19 2020-03-17 6.746 4,215,815 -261,410 0.33% 28,440,719
2020-03-18 2020-03-16 6.708 4,477,225 +291,151 0.35% 30,032,627
2020-03-17 2020-03-13 7.091 4,186,074 -180,012 0.33% 29,684,175
2020-03-16 2020-03-12 7.321 4,366,086 -81,397 0.34% 31,964,802
2020-03-13 2020-03-11 7.666 4,447,483 +50,090 0.35% 34,094,997
2020-03-12 2020-03-10 7.372 4,397,393 +20,349 0.34% 32,418,745
2020-03-11 2020-03-09 7.308 4,377,044 -231,668 0.34% 31,989,102
2020-03-10 2020-03-06 7.615 4,608,712 +173,751 0.36% 35,095,460
2020-03-09 2020-03-05 7.474 4,434,961 -754,487 0.34% 33,149,026
2020-03-06 2020-03-04 7.027 5,189,448 -66,529 0.40% 36,467,749
2020-03-05 2020-03-03 7.002 5,255,977 -26,610 0.41% 36,800,958
2020-03-04 2020-03-02 6.900 5,282,587 -28,176 0.41% 36,447,313
2020-03-03 2020-02-28 6.644 5,310,763 +29,741 0.41% 35,284,614
2020-02-28 2020-02-26 6.989 5,281,022 +54,786 0.41% 36,908,841
2020-02-27 2020-02-25 7.130 5,226,236 -34,437 0.41% 37,260,469
2020-02-26 2020-02-24 6.887 5,260,673 -54,786 0.41% 36,228,902
2020-02-25 2020-02-21 7.219 5,315,459 +729,773 0.41% 38,371,990
2020-02-24 2020-02-20 7.219 4,585,686 +32,872 0.36% 33,103,801
2020-02-20 2020-02-18 7.091 4,552,814 +10,957 0.35% 32,284,792
2020-02-19 2020-02-17 7.027 4,541,857 +6,261 0.35% 31,916,940
2020-02-18 2020-02-14 6.759 4,535,596 +6,262 0.35% 30,655,975
2020-02-17 2020-02-13 6.836 4,529,334 +12,522 0.35% 30,960,876
2020-02-14 2020-02-12 6.951 4,516,812 -40,698 0.35% 31,394,677
2020-02-13 2020-02-11 7.015 4,557,510 +31,306 0.35% 31,968,708
2020-02-12 2020-02-10 7.078 4,526,204 +59,483 0.35% 32,038,265
2020-02-11 2020-02-07 6.976 4,466,721 +115,834 0.35% 31,160,655
2020-02-10 2020-02-06 6.900 4,350,887 +3,130 0.34% 30,019,031
2020-02-07 2020-02-05 6.887 4,347,757 -81,396 0.34% 29,941,885
2020-02-06 2020-02-04 6.900 4,429,153 -181,578 0.34% 30,559,029
2020-02-05 2020-02-03 6.567 4,610,731 -1,067,553 0.36% 30,280,149
2020-02-04 2020-01-31 6.555 5,678,284 -4,696 0.44% 37,218,561
2020-02-03 2020-01-30 6.618 5,682,980 -7,826 0.44% 37,612,395
2020-01-31 2020-01-29 6.797 5,690,806 +45,394 0.44% 38,682,142
2020-01-30 2020-01-24 7.321 5,645,412 -7,827 0.44% 41,330,948
2020-01-29 2020-01-22 7.308 5,653,239 +212,885 0.44% 41,316,020
2020-01-21 2020-01-17 7.487 5,440,354 -63,396 0.42% 40,733,327
2020-01-20 2020-01-16 7.411 5,503,750 -3,131 0.43% 40,786,064
2020-01-17 2020-01-15 7.181 5,506,881 +1,566 0.43% 39,542,772
2020-01-16 2020-01-14 7.193 5,505,315 +31,306 0.43% 39,601,868
2020-01-15 2020-01-13 6.900 5,474,009 +76,701 0.43% 37,768,033
2020-01-14 2020-01-10 6.938 5,397,308 -16,436 0.42% 37,445,716
2020-01-13 2020-01-09 7.040 5,413,744 +950,936 0.42% 38,113,113
2020-01-09 2020-01-07 7.104 4,462,808 -10,175 0.35% 31,703,565
2020-01-08 2020-01-06 7.078 4,472,983 -121,312 0.35% 31,661,546
2020-01-07 2020-01-03 7.155 4,594,295 -243,409 0.36% 32,872,445
2020-01-06 2020-01-02 7.181 4,837,704 +48,525 0.38% 34,737,672
2020-01-03 2019-12-31 7.257 4,789,179 -7,826 0.37% 34,756,378
2020-01-02 2019-12-27 7.270 4,797,005 +26,610 0.37% 34,874,464
2019-12-30 2019-12-24 7.321 4,770,395 +137,749 0.37% 34,924,811
2019-12-27 2019-12-20 7.219 4,632,646 +6,261 0.36% 33,442,803
2019-12-23 2019-12-19 7.155 4,626,385 +206,623 0.36% 33,102,051
2019-12-20 2019-12-18 6.593 4,419,762 +1,566 0.34% 29,138,936
2019-12-19 2019-12-17 6.478 4,418,196 -86,093 0.34% 28,620,554
2019-12-18 2019-12-16 6.363 4,504,289 +51,656 0.35% 28,660,298
2019-12-17 2019-12-13 6.440 4,452,633 +84,527 0.35% 28,672,961
2019-12-16 2019-12-12 6.082 4,368,106 -93,919 0.34% 26,565,942
2019-12-13 2019-12-11 6.069 4,462,025 -67,309 0.35% 27,080,128
2019-12-12 2019-12-10 5.941 4,529,334 -12,523 0.35% 26,909,920
2019-12-11 2019-12-09 5.890 4,541,857 -53,221 0.35% 26,752,199
2019-12-10 2019-12-06 6.095 4,595,078 -156,533 0.36% 28,005,051
2019-12-09 2019-12-05 6.158 4,751,611 -1,565 0.37% 29,262,607
2019-12-05 2019-12-03 6.197 4,753,176 +225,407 0.37% 29,454,438
2019-12-04 2019-12-02 6.146 4,527,769 -7,827 0.35% 27,826,235
2019-12-03 2019-11-29 6.133 4,535,596 +3,131 0.35% 27,816,386
2019-12-02 2019-11-28 6.210 4,532,465 -40,698 0.35% 28,144,649
2019-11-29 2019-11-27 6.235 4,573,163 +43,829 0.36% 28,514,227
2019-11-28 2019-11-26 6.197 4,529,334 +36,002 0.35% 28,067,336
2019-11-27 2019-11-25 6.197 4,493,332 -78,266 0.35% 27,844,239
2019-11-26 2019-11-22 6.261 4,571,598 -3,131 0.36% 28,621,291
2019-11-25 2019-11-21 6.286 4,574,729 -12,522 0.36% 28,757,795
2019-11-22 2019-11-20 6.286 4,587,251 -39,134 0.36% 28,836,511
2019-11-21 2019-11-19 6.325 4,626,385 -23,479 0.36% 29,259,849
2019-11-20 2019-11-18 6.069 4,649,864 +7,826 0.36% 28,220,127
2019-11-19 2019-11-15 6.146 4,642,038 +18,784 0.36% 28,528,496
2019-11-18 2019-11-14 6.158 4,623,254 -117,399 0.36% 28,472,126
2019-11-15 2019-11-13 6.158 4,740,653 -32,090 0.37% 29,195,123
2019-11-13 2019-11-11 6.350 4,772,743 -18,784 0.37% 30,307,460
2019-11-12 2019-11-08 6.388 4,791,527 +48,526 0.37% 30,610,403
2019-11-11 2019-11-07 6.133 4,743,001 -21,915 0.37% 29,088,382
2019-11-08 2019-11-06 5.903 4,764,916 -43,046 0.37% 28,126,930
2019-11-06 2019-11-04 5.967 4,807,962 -309,935 0.37% 28,688,181
2019-11-05 2019-11-01 5.737 5,117,897 -6,261 0.40% 29,360,469
2019-11-04 2019-10-31 5.762 5,124,158 -34,438 0.40% 29,527,329
2019-11-01 2019-10-30 5.750 5,158,596 -205,057 0.40% 29,659,863
2019-10-31 2019-10-29 5.775 5,363,653 +3,130 0.42% 30,975,920
2019-10-30 2019-10-28 5.826 5,360,523 -10,957 0.42% 31,231,807
2019-10-29 2019-10-25 5.724 5,371,480 -7,827 0.42% 30,746,599
2019-10-28 2019-10-24 5.660 5,379,307 -68,874 0.42% 30,447,747
2019-10-25 2019-10-23 5.584 5,448,181 +3,131 0.42% 30,419,920
2019-10-24 2019-10-22 5.635 5,445,050 -7,827 0.42% 30,680,721
2019-10-23 2019-10-21 5.622 5,452,877 -1,244,434 0.42% 30,655,153
2019-10-22 2019-10-18 5.647 6,697,311 -62,613 0.52% 37,822,292
2019-10-21 2019-10-17 5.635 6,759,924 -32,872 0.53% 38,089,521
2019-10-18 2019-10-16 5.558 6,792,796 -9,392 0.53% 37,753,997
2019-10-17 2019-10-15 5.507 6,802,188 -25,045 0.53% 37,458,554
2019-10-16 2019-10-14 5.430 6,827,233 +54,786 0.53% 37,073,088
2019-10-15 2019-10-11 5.290 6,772,447 +25,045 0.53% 35,823,751
2019-10-14 2019-10-10 5.328 6,747,402 -439,856 0.53% 35,949,905
2019-10-10 2019-10-08 5.264 7,187,258 +103,311 0.56% 37,834,287
2019-10-09 2019-10-04 5.328 7,083,947 -97,050 0.55% 37,743,004
2019-10-08 2019-10-03 5.328 7,180,997 +460,206 0.56% 38,260,083
2019-10-04 2019-10-02 5.277 6,720,791 +12,522 0.52% 35,464,639
2019-10-03 2019-09-30 5.264 6,708,269 -1,565 0.52% 35,312,852
2019-10-02 2019-09-27 5.264 6,709,834 +9,392 0.52% 35,321,090
2019-09-30 2019-09-26 5.302 6,700,442 -7,827 0.52% 35,528,482
2019-09-27 2019-09-25 5.443 6,708,269 -112,938 0.52% 36,512,803
2019-09-26 2019-09-24 5.584 6,821,207 +43,829 0.53% 38,086,211
2019-09-25 2019-09-23 5.609 6,777,378 +76,701 0.53% 38,014,679
2019-09-24 2019-09-20 5.788 6,700,677 -104,877 0.52% 38,783,053
2019-09-19 2019-09-17 5.813 6,805,554 +29,976 0.53% 39,563,981
2019-09-18 2019-09-16 5.954 6,775,578 -800,212 0.53% 40,341,995
2019-09-17 2019-09-13 5.992 7,575,790 -10,958 0.59% 45,396,866
2019-09-16 2019-09-12 6.018 7,586,748 +12,523 0.59% 45,656,401
2019-09-13 2019-09-11 5.941 7,574,225 -472,729 0.59% 45,000,388
2019-09-12 2019-09-10 6.005 8,046,954 +1,632,636 0.63% 48,323,066
2019-09-10 2019-09-06 6.069 6,414,318 -17,219 0.50% 38,928,637
2019-09-09 2019-09-05 6.056 6,431,537 +43,829 0.50% 38,950,965
2019-09-06 2019-09-04 5.916 6,387,708 +29,741 0.50% 37,787,760
2019-09-05 2019-09-03 5.801 6,357,967 +21,915 0.50% 36,880,706
2019-09-04 2019-09-02 6.005 6,336,052 +97,050 0.49% 38,048,864
2019-09-03 2019-08-30 5.750 6,239,002 -31,306 0.49% 35,871,765
2019-09-02 2019-08-29 5.762 6,270,308 -159,664 0.49% 36,131,877
2019-08-30 2019-08-28 5.903 6,429,972 +36,003 0.50% 37,955,626
2019-08-29 2019-08-27 5.941 6,393,969 +120,530 0.50% 37,988,188
2019-08-28 2019-08-26 5.609 6,273,439 +361,590 0.49% 35,188,058
2019-08-27 2019-08-23 5.366 5,911,849 +4,696 0.46% 31,724,715
2019-08-26 2019-08-22 5.354 5,907,153 -45,394 0.46% 31,624,040
2019-08-23 2019-08-21 5.328 5,952,547 -76,701 0.46% 31,714,947
2019-08-22 2019-08-20 5.354 6,029,248 -134,853 0.47% 32,277,677
2019-08-21 2019-08-19 5.175 6,164,101 +119,200 0.48% 31,897,003
2019-08-20 2019-08-16 5.034 6,044,901 -1,566 0.47% 30,430,600
2019-08-19 2019-08-15 4.881 6,046,467 -3,130 0.47% 29,511,423
2019-08-16 2019-08-14 4.881 6,049,597 -453,945 0.47% 29,526,700
2019-08-15 2019-08-13 4.881 6,503,542 -93,920 0.51% 31,742,302
2019-08-14 2019-08-12 4.906 6,597,462 +61,048 0.51% 32,369,294
2019-08-13 2019-08-09 4.881 6,536,414 +4,696 0.51% 31,902,743
2019-08-12 2019-08-08 4.919 6,531,718 +169,055 0.51% 32,130,188
2019-08-09 2019-08-07 5.034 6,362,663 +10,958 0.50% 32,030,244
2019-08-08 2019-08-06 5.085 6,351,705 +25,045 0.49% 32,299,701
2019-08-07 2019-08-05 5.136 6,326,660 +843,711 0.49% 32,495,682
2019-08-06 2019-08-02 5.354 5,482,949 +336,545 0.43% 29,353,057
2019-08-05 2019-08-01 5.520 5,146,404 +7,827 0.40% 28,406,173
2019-08-02 2019-07-31 5.520 5,138,577 -14,088 0.40% 28,362,971
2019-08-01 2019-07-30 5.456 5,152,665 +51,655 0.40% 28,111,556
2019-07-31 2019-07-29 5.481 5,101,010 +25,046 0.40% 27,960,090
2019-07-30 2019-07-26 5.545 5,075,964 +10,957 0.40% 28,147,081
2019-07-29 2019-07-25 5.647 5,065,007 -351,259 0.39% 28,604,043
2019-07-26 2019-07-24 5.571 5,416,266 -932,935 0.42% 30,172,520
2019-07-25 2019-07-23 5.571 6,349,201 +6,262 0.49% 35,369,642
2019-07-24 2019-07-22 5.456 6,342,939 +14,087 0.49% 34,605,371
2019-07-23 2019-07-19 5.494 6,328,852 -4,695 0.49% 34,771,106
2019-07-22 2019-07-18 5.354 6,333,547 -15,654 0.49% 33,906,747
2019-07-19 2019-07-17 5.430 6,349,201 -48,525 0.49% 34,477,289
2019-07-18 2019-07-16 5.481 6,397,726 -39,133 0.50% 35,067,761
2019-07-17 2019-07-15 5.443 6,436,859 +28,176 0.50% 35,035,531
2019-07-16 2019-07-12 5.290 6,408,683 +183,769 0.50% 33,899,574
2019-07-15 2019-07-11 5.341 6,224,914 +14,088 0.49% 33,245,643
2019-07-12 2019-07-10 5.379 6,210,826 -159,976 0.48% 33,408,468
2019-07-11 2019-07-09 5.277 6,370,802 +100,494 0.50% 33,617,798
2019-07-10 2019-07-08 5.315 6,270,308 +98,615 0.49% 33,327,851
2019-07-09 2019-07-05 5.494 6,171,693 +997,113 0.48% 33,907,664
2019-07-05 2019-07-03 5.494 5,174,580 -422,638 0.40% 28,429,464
2019-07-04 2019-07-02 5.494 5,597,218 +355,329 0.44% 30,751,463
2019-07-03 2019-06-28 5.354 5,241,889 +48,525 0.41% 28,062,538
2019-07-02 2019-06-27 5.354 5,193,364 +46,960 0.40% 27,802,759
2019-06-28 2019-06-26 5.239 5,146,404 -1,942,570 0.40% 26,959,562
2019-06-27 2019-06-25 5.213 7,088,974 +29,741 0.55% 36,954,612
2019-06-26 2019-06-24 5.341 7,059,233 -1,565 0.55% 37,701,524
2019-06-25 2019-06-21 5.392 7,060,798 +4,696 0.55% 38,070,742
2019-06-24 2019-06-20 5.354 7,056,102 +18,784 0.55% 37,774,957
2019-06-21 2019-06-19 5.315 7,037,318 -29,741 0.55% 37,404,651
2019-06-20 2019-06-18 5.136 7,067,059 +1,565 0.55% 36,298,600
2019-06-19 2019-06-17 5.124 7,065,494 +101,746 0.55% 36,200,287
2019-06-18 2019-06-14 5.187 6,963,748 +15,653 0.54% 36,119,044
2019-06-17 2019-06-13 5.265 6,948,095 +114,269 0.54% 36,579,779
2019-06-14 2019-06-12 5.304 6,833,826 +1,538 0.54% 36,244,690
2019-06-13 2019-06-11 5.421 6,832,288 +20,001 0.54% 37,035,868
2019-06-12 2019-06-10 5.382 6,812,287 +7,693 0.54% 36,661,783
2019-06-11 2019-06-06 5.343 6,804,594 +73,850 0.54% 36,355,017
2019-06-10 2019-06-05 5.460 6,730,744 -6,154 0.53% 36,747,912
2019-06-06 2019-06-04 5.590 6,736,898 +10,770 0.53% 37,657,262
2019-06-05 2019-06-03 5.733 6,726,128 -1,539 0.53% 38,558,846
2019-06-04 2019-05-31 5.759 6,727,667 +1,539 0.53% 38,742,579
2019-06-03 2019-05-30 5.772 6,726,128 -16,924 0.53% 38,821,151
2019-05-31 2019-05-29 5.850 6,743,052 +16,924 0.53% 39,444,761
2019-05-30 2019-05-28 6.071 6,726,128 +3,077 0.53% 40,832,157
2019-05-29 2019-05-27 5.629 6,723,051 +1,538 0.53% 37,842,046
2019-05-28 2019-05-24 5.616 6,721,513 -13,847 0.53% 37,746,014
2019-05-27 2019-05-23 5.603 6,735,360 -196,933 0.53% 37,736,220
2019-05-24 2019-05-22 5.603 6,932,293 +27,694 0.55% 38,839,577
2019-05-23 2019-05-21 5.603 6,904,599 +3,077 0.55% 38,684,416
2019-05-22 2019-05-20 5.616 6,901,522 -6,154 0.55% 38,756,891
2019-05-21 2019-05-17 5.733 6,907,676 -21,540 0.55% 39,599,605
2019-05-20 2019-05-16 5.798 6,929,216 -87,697 0.55% 40,173,463
2019-05-17 2019-05-15 5.694 7,016,913 -4,616 0.56% 39,952,183
2019-05-16 2019-05-14 5.590 7,021,529 -246,167 0.56% 39,248,265
2019-05-15 2019-05-10 5.785 7,267,696 -35,386 0.58% 42,041,391
2019-05-14 2019-05-09 5.642 7,303,082 -112,314 0.58% 41,201,802
2019-05-10 2019-05-08 5.850 7,415,396 -41,540 0.59% 43,377,765
2019-05-09 2019-05-07 5.863 7,456,936 +16,924 0.59% 43,717,696
2019-05-08 2019-05-06 5.798 7,440,012 -33,848 0.59% 43,134,901
2019-05-07 2019-05-03 5.993 7,473,860 +4,615 0.59% 44,788,467
2019-05-06 2019-05-02 5.967 7,469,245 +7,693 0.59% 44,566,620
2019-05-03 2019-04-30 5.967 7,461,552 +43,079 0.59% 44,520,719
2019-05-02 2019-04-29 6.032 7,418,473 +53,849 0.59% 44,745,855
2019-04-30 2019-04-26 5.954 7,364,624 -12,308 0.58% 43,846,645
2019-04-29 2019-04-25 5.915 7,376,932 +38,463 0.58% 43,632,238
2019-04-26 2019-04-24 6.019 7,338,469 +26,156 0.58% 44,167,901
2019-04-25 2019-04-23 6.071 7,312,313 +72,311 0.58% 44,390,697
2019-04-24 2019-04-18 6.110 7,240,002 +76,927 0.57% 44,234,065
2019-04-23 2019-04-17 6.305 7,163,075 +140,008 0.57% 45,160,792
2019-04-18 2019-04-16 6.253 7,023,067 +161,547 0.56% 43,912,908
2019-04-17 2019-04-15 6.214 6,861,520 -103,083 0.54% 42,635,223
2019-04-16 2019-04-12 6.422 6,964,603 +29,233 0.55% 44,724,307
2019-04-15 2019-04-11 6.396 6,935,370 -170,779 0.55% 44,356,273
2019-04-12 2019-04-10 6.604 7,106,149 +26,156 0.56% 46,926,518
2019-04-11 2019-04-09 6.721 7,079,993 +330,786 0.56% 47,582,108
2019-04-10 2019-04-08 6.903 6,749,207 +306,171 0.54% 46,587,304
2019-04-09 2019-04-04 6.149 6,443,036 -30,771 0.51% 39,616,126
2019-04-08 2019-04-03 6.123 6,473,807 -392,329 0.51% 39,637,017
2019-04-04 2019-04-02 6.019 6,866,136 +47,695 0.54% 41,325,080
2019-04-03 2019-04-01 6.162 6,818,441 -64,619 0.54% 42,013,004
2019-04-02 2019-03-29 6.032 6,883,060 -12,308 0.55% 41,516,415
2019-04-01 2019-03-28 5.954 6,895,368 +1,538 0.55% 41,052,843
2019-03-29 2019-03-27 5.941 6,893,830 +3,077 0.55% 40,954,071
2019-03-28 2019-03-26 5.759 6,890,753 +161,548 0.55% 39,681,741
2019-03-27 2019-03-25 6.097 6,729,205 +26,155 0.53% 41,025,786
2019-03-26 2019-03-22 6.214 6,703,050 +49,233 0.53% 41,650,543
2019-03-25 2019-03-21 6.071 6,653,817 +4,616 0.53% 40,393,180
2019-03-21 2019-03-19 6.071 6,649,201 +15,385 0.53% 40,365,158
2019-03-20 2019-03-18 5.993 6,633,816 +10,770 0.53% 39,754,350
2019-03-19 2019-03-15 5.876 6,623,046 +9,231 0.53% 38,914,953
2019-03-18 2019-03-14 5.850 6,613,815 +93,851 0.52% 38,688,765
2019-03-15 2019-03-13 6.019 6,519,964 -258,475 0.52% 39,241,581
2019-03-13 2019-03-11 6.032 6,778,439 +36,925 0.54% 40,885,375
2019-03-12 2019-03-08 5.954 6,741,514 +200,011 0.53% 40,136,845
2019-03-11 2019-03-07 6.162 6,541,503 -372,328 0.52% 40,306,603
2019-03-08 2019-03-06 6.331 6,913,831 +247,706 0.55% 43,769,142
2019-03-07 2019-03-05 6.045 6,666,125 +103,082 0.53% 40,294,588
2019-03-06 2019-03-04 6.097 6,563,043 +18,463 0.52% 40,012,750
2019-03-04 2019-02-28 6.188 6,544,580 +330,786 0.52% 40,495,712
2019-03-01 2019-02-27 6.240 6,213,794 -21,539 0.49% 38,772,017
2019-02-28 2019-02-26 6.344 6,235,333 +29,232 0.49% 39,554,854
2019-02-27 2019-02-25 6.175 6,206,101 +100,005 0.49% 38,320,640
2019-02-26 2019-02-22 6.071 6,106,096 +24,617 0.48% 37,068,142
2019-02-25 2019-02-21 6.071 6,081,479 +132,315 0.48% 36,918,700
2019-02-22 2019-02-20 5.967 5,949,164 -15,386 0.47% 35,496,778
2019-02-21 2019-02-19 6.071 5,964,550 +9,232 0.47% 36,208,862
2019-02-20 2019-02-18 6.214 5,955,318 +116,929 0.47% 37,004,383
2019-02-19 2019-02-15 5.915 5,838,389 +396,944 0.46% 34,532,239
2019-02-18 2019-02-14 6.084 5,441,445 +101,544 0.43% 33,103,995
2019-02-15 2019-02-13 6.188 5,339,901 +392,328 0.42% 33,041,554
2019-02-14 2019-02-12 6.123 4,947,573 -10,769 0.39% 30,292,382
2019-02-13 2019-02-11 6.149 4,958,342 +53,849 0.39% 30,487,227
2019-02-11 2019-02-04 5.759 4,904,493 +30,771 0.39% 28,243,477
2019-02-08 2019-01-31 5.785 4,873,722 +23,078 0.39% 28,192,986
2019-02-01 2019-01-30 5.538 4,850,644 +20,001 0.38% 26,861,441
2019-01-31 2019-01-29 5.655 4,830,643 +32,309 0.38% 27,315,837
2019-01-30 2019-01-28 5.785 4,798,334 +7,693 0.38% 27,756,889
2019-01-28 2019-01-24 5.668 4,790,641 +40,002 0.38% 27,151,913
2019-01-25 2019-01-23 5.733 4,750,639 +10,770 0.38% 27,233,968
2019-01-24 2019-01-22 5.811 4,739,869 +346,172 0.38% 27,541,917
2019-01-23 2019-01-21 6.058 4,393,697 -1,539 0.35% 26,615,604
2019-01-22 2019-01-18 6.058 4,395,236 +952,359 0.35% 26,624,927
2019-01-21 2019-01-17 5.785 3,442,877 +1,538 0.27% 19,915,987
2019-01-18 2019-01-16 5.824 3,441,339 +33,848 0.27% 20,041,295
2019-01-16 2019-01-14 5.798 3,407,491 -7,693 0.27% 19,755,585
2019-01-14 2019-01-10 5.811 3,415,184 -3,077 0.27% 19,844,581
2019-01-11 2019-01-09 5.707 3,418,261 -10,769 0.27% 19,506,980
2019-01-08 2019-01-04 5.486 3,429,030 +69,234 0.27% 18,810,660
2019-01-04 2019-01-02 5.265 3,359,796 -16,924 0.27% 17,688,387
2019-01-03 2018-12-31 5.408 3,376,720 -298,477 0.27% 18,260,333
2019-01-02 2018-12-27 5.564 3,675,197 -138,469 0.29% 20,447,711
2018-12-28 2018-12-24 5.512 3,813,666 -36,925 0.30% 21,019,812
2018-12-27 2018-12-20 5.720 3,850,591 +29,232 0.31% 22,024,212
2018-12-21 2018-12-19 5.720 3,821,359 +3,077 0.30% 21,857,014
2018-12-19 2018-12-17 5.798 3,818,282 -16,924 0.30% 22,137,224
2018-12-18 2018-12-14 5.837 3,835,206 -7,693 0.30% 22,384,910
2018-12-17 2018-12-13 5.915 3,842,899 +27,694 0.30% 22,729,542
2018-12-14 2018-12-12 5.564 3,815,205 -1,538 0.30% 21,226,674
2018-12-13 2018-12-11 5.824 3,816,743 +4,615 0.30% 22,227,532
2018-12-12 2018-12-10 5.824 3,812,128 +153,855 0.30% 22,200,656
2018-12-11 2018-12-07 6.084 3,658,273 -16,924 0.29% 22,255,752
2018-12-10 2018-12-06 6.604 3,675,197 -70,773 0.29% 24,269,713
2018-12-07 2018-12-05 6.916 3,745,970 +26,155 0.30% 25,905,754
2018-12-06 2018-12-04 7.059 3,719,815 -10,770 0.29% 26,256,781
2018-12-04 2018-11-30 6.864 3,730,585 +4,616 0.30% 25,605,377
2018-12-03 2018-11-29 6.890 3,725,969 -1,539 0.30% 25,670,564
2018-11-30 2018-11-28 7.020 3,727,508 -40,002 0.30% 26,165,718
2018-11-29 2018-11-27 7.007 3,767,510 -41,541 0.30% 26,397,542
2018-11-28 2018-11-26 6.942 3,809,051 -32,309 0.30% 26,441,029
2018-11-27 2018-11-23 7.020 3,841,360 +38,464 0.30% 26,964,916
2018-11-26 2018-11-22 7.124 3,802,896 -10,770 0.30% 27,090,394
2018-11-23 2018-11-21 7.189 3,813,666 -80,004 0.30% 27,414,990
2018-11-22 2018-11-20 7.046 3,893,670 +21,539 0.31% 27,433,343
2018-11-21 2018-11-19 7.124 3,872,131 +29,232 0.31% 27,583,598
2018-11-20 2018-11-16 7.293 3,842,899 +10,770 0.30% 28,024,775
2018-11-19 2018-11-15 7.306 3,832,129 -73,850 0.30% 27,996,049
2018-11-16 2018-11-14 7.241 3,905,979 +15,386 0.31% 28,281,693
2018-11-15 2018-11-13 7.527 3,890,593 -169,240 0.31% 29,282,940
2018-11-12 2018-11-08 7.670 4,059,833 -12,308 0.32% 31,137,267
2018-11-09 2018-11-07 7.657 4,072,141 -27,694 0.32% 31,178,729
2018-11-08 2018-11-06 7.670 4,099,835 +12,308 0.33% 31,444,066
2018-11-05 2018-11-01 6.955 4,087,527 -27,694 0.32% 28,427,242
2018-11-02 2018-10-31 7.085 4,115,221 -40,002 0.33% 29,154,794
2018-11-01 2018-10-30 7.137 4,155,223 +7,693 0.33% 29,654,253
2018-10-31 2018-10-29 7.059 4,147,530 -1,539 0.33% 29,275,861
2018-10-30 2018-10-26 7.059 4,149,069 -27,693 0.33% 29,286,724
2018-10-29 2018-10-25 7.033 4,176,762 -1,539 0.33% 29,373,609
2018-10-25 2018-10-23 7.800 4,178,301 +43,079 0.33% 32,589,019
2018-10-24 2018-10-22 8.021 4,135,222 +1,539 0.33% 33,166,856
2018-10-23 2018-10-19 7.800 4,133,683 -78,466 0.33% 32,241,017
2018-10-22 2018-10-18 7.605 4,212,149 +52,311 0.33% 32,031,694
2018-10-16 2018-10-12 7.722 4,159,838 +13,846 0.33% 32,120,565
2018-10-15 2018-10-11 7.514 4,145,992 -81,542 0.33% 31,151,331
2018-10-12 2018-10-10 7.813 4,227,534 -1,539 0.34% 33,027,971
2018-10-11 2018-10-09 8.073 4,229,073 +3,077 0.34% 34,139,495
2018-10-10 2018-10-08 8.086 4,225,996 -3,077 0.34% 34,169,591
2018-10-09 2018-10-05 8.268 4,229,073 -3,077 0.34% 34,964,120
2018-10-05 2018-10-03 8.697 4,232,150 +1,539 0.34% 36,805,056
2018-10-03 2018-09-28 9.022 4,230,611 -3,077 0.34% 38,166,547
2018-09-27 2018-09-24 8.736 4,233,688 +1,538 0.34% 36,983,536
2018-09-26 2018-09-21 9.087 4,232,150 -58,465 0.34% 38,455,507
2018-09-24 2018-09-20 8.788 4,290,615 -52,310 0.34% 37,703,924
2018-09-20 2018-09-18 8.788 4,342,925 +10,770 0.34% 38,163,600
2018-09-19 2018-09-17 8.528 4,332,155 +15,385 0.34% 36,942,658
2018-09-18 2018-09-14 8.710 4,316,770 -1,538 0.34% 37,597,072
2018-09-17 2018-09-13 8.788 4,318,308 +20,001 0.34% 37,947,277
2018-09-14 2018-09-12 8.788 4,298,307 +18,462 0.34% 37,771,518
2018-09-13 2018-09-11 9.165 4,279,845 -204,626 0.34% 39,222,698
2018-09-12 2018-09-10 9.035 4,484,471 -38,464 0.36% 40,515,046
2018-09-10 2018-09-06 9.243 4,522,935 -80,004 0.36% 41,803,270
2018-09-07 2018-09-05 9.386 4,602,939 -13,847 0.36% 43,200,893
2018-09-06 2018-09-04 9.671 4,616,786 -10,770 0.37% 44,651,185
2018-09-05 2018-09-03 9.489 4,627,556 -96,928 0.37% 43,913,176
2018-09-04 2018-08-31 9.230 4,724,484 -92,312 0.37% 43,604,674
2018-09-03 2018-08-30 9.308 4,816,796 +195,395 0.38% 44,832,358
2018-08-31 2018-08-29 9.541 4,621,401 -310,786 0.37% 44,095,069
2018-08-30 2018-08-28 9.191 4,932,187 -163,086 0.39% 45,329,326
2018-08-29 2018-08-27 9.230 5,095,273 -63,080 0.40% 47,026,875
2018-08-28 2018-08-24 8.996 5,158,353 +4,616 0.41% 46,402,082
2018-08-27 2018-08-23 9.269 5,153,737 -66,158 0.41% 47,767,454
2018-08-23 2018-08-21 9.399 5,219,895 -261,552 0.41% 49,059,190
2018-08-22 2018-08-20 8.775 5,481,447 -15,385 0.43% 48,097,145
2018-08-21 2018-08-17 8.489 5,496,832 +49,233 0.44% 46,660,131
2018-08-20 2018-08-16 8.931 5,447,599 +1,539 0.43% 48,649,925
2018-08-17 2018-08-15 9.009 5,446,060 -10,770 0.43% 49,060,951
2018-08-16 2018-08-14 9.230 5,456,830 +7,692 0.43% 50,363,869
2018-08-15 2018-08-13 9.412 5,449,138 +10,770 0.43% 51,284,566
2018-08-14 2018-08-10 9.658 5,438,368 -6,154 0.43% 52,526,409
2018-08-13 2018-08-09 9.775 5,444,522 +1,539 0.43% 53,222,823
2018-08-10 2018-08-08 9.424 5,442,983 -264,630 0.43% 51,297,393
2018-08-09 2018-08-07 9.139 5,707,613 -15,385 0.45% 52,159,108
2018-08-08 2018-08-06 9.035 5,722,998 -35,387 0.45% 51,704,544
2018-08-07 2018-08-03 9.360 5,758,385 +7,693 0.46% 53,895,624
2018-08-01 2018-07-30 9.827 5,750,692 -69,234 0.46% 56,514,802
2018-07-26 2018-07-24 10.074 5,819,926 +6,154 0.46% 58,632,643
2018-07-25 2018-07-23 10.061 5,813,772 -21,540 0.46% 58,495,070
2018-07-24 2018-07-20 10.269 5,835,312 -6,154 0.46% 59,925,475
2018-07-23 2018-07-19 10.295 5,841,466 +9,231 0.46% 60,140,543
2018-07-20 2018-07-18 10.451 5,832,235 -1,538 0.46% 60,955,286
2018-07-19 2018-07-17 10.399 5,833,773 -172,317 0.46% 60,668,020
2018-07-18 2018-07-16 10.516 6,006,090 +13,847 0.48% 63,162,697
2018-07-17 2018-07-13 10.750 5,992,243 -41,541 0.48% 64,419,186
2018-07-16 2018-07-12 10.399 6,033,784 +20,001 0.48% 62,748,024
2018-07-13 2018-07-11 10.295 6,013,783 -92,313 0.48% 61,914,625
2018-07-12 2018-07-10 10.451 6,106,096 -16,923 0.48% 63,817,529
2018-07-10 2018-07-06 9.671 6,123,019 +27,693 0.49% 59,218,698
2018-07-09 2018-07-05 9.515 6,095,326 +90,774 0.48% 58,000,045
2018-07-06 2018-07-04 9.879 6,004,552 +58,465 0.48% 59,321,826
2018-07-05 2018-07-03 10.074 5,946,087 +161,547 0.47% 59,903,648
2018-07-04 2018-06-29 10.620 5,784,540 -7,693 0.46% 61,434,340
2018-07-03 2018-06-28 9.840 5,792,233 +100,006 0.46% 56,998,341
2018-06-29 2018-06-27 10.009 5,692,227 -69,235 0.45% 56,976,169
2018-06-28 2018-06-26 10.360 5,761,462 -4,615 0.46% 59,691,341
2018-06-27 2018-06-25 10.503 5,766,077 +30,770 0.46% 60,563,659
2018-06-26 2018-06-22 10.893 5,735,307 -70,080 0.46% 62,477,119
2018-06-22 2018-06-20 10.971 5,805,387 -58,465 0.46% 63,693,327
2018-06-21 2018-06-19 10.594 5,863,852 -101,544 0.47% 62,124,216
2018-06-20 2018-06-15 10.893 5,965,396 -38,463 0.48% 64,983,576
2018-06-19 2018-06-14 11.166 6,003,859 +21,539 0.48% 67,041,536
2018-06-15 2018-06-13 11.452 5,982,320 -167,701 0.48% 68,511,876
2018-06-14 2018-06-12 11.829 6,150,021 -33,848 0.49% 72,750,888
2018-06-13 2018-06-11 11.520 6,183,869 +3,077 0.49% 71,235,931
2018-06-12 2018-06-08 11.651 6,180,792 +41,527 0.49% 72,009,581
2018-06-11 2018-06-07 11.703 6,139,265 -24,445 0.49% 71,847,234
2018-06-08 2018-06-06 11.834 6,163,710 -19,862 0.50% 72,940,171
2018-06-07 2018-06-05 11.834 6,183,572 -1,528 0.50% 73,175,214
2018-06-06 2018-06-04 12.083 6,185,100 +35,140 0.50% 74,731,651
2018-06-05 2018-06-01 11.585 6,149,960 +6,112 0.49% 71,247,842
2018-06-04 2018-05-31 11.939 6,143,848 +10,695 0.49% 73,348,536
2018-06-01 2018-05-30 11.546 6,133,153 +61,113 0.49% 70,812,273
2018-05-31 2018-05-29 11.546 6,072,040 -457,508 0.49% 70,106,673
2018-05-30 2018-05-28 12.056 6,529,548 +94,725 0.53% 78,722,504
2018-05-29 2018-05-25 11.925 6,434,823 +10,695 0.52% 76,738,116
2018-05-28 2018-05-24 12.056 6,424,128 -50,418 0.52% 77,451,524
2018-05-25 2018-05-23 12.083 6,474,546 -22,918 0.52% 78,228,891
2018-05-23 2018-05-18 12.148 6,497,464 -94,725 0.52% 78,931,074
2018-05-21 2018-05-17 12.213 6,592,189 +465,987 0.53% 80,513,266
2018-05-18 2018-05-16 12.292 6,126,202 +21,390 0.49% 75,303,135
2018-05-17 2018-05-15 12.410 6,104,812 +1,528 0.49% 75,759,445
2018-05-16 2018-05-14 12.148 6,103,284 -1,528 0.49% 74,142,582
2018-05-15 2018-05-11 12.227 6,104,812 -12,223 0.49% 74,640,634
2018-05-14 2018-05-10 12.397 6,117,035 -212,368 0.49% 75,831,055
2018-05-11 2018-05-09 12.501 6,329,403 -47,362 0.51% 79,126,557
2018-05-10 2018-05-08 12.567 6,376,765 -29,029 0.51% 80,136,025
2018-05-09 2018-05-07 12.122 6,405,794 -6,111 0.52% 77,649,758
2018-05-08 2018-05-04 12.109 6,411,905 +7,639 0.52% 77,639,899
2018-05-04 2018-05-02 11.480 6,404,266 -42,779 0.52% 73,523,319
2018-05-03 2018-04-30 11.166 6,447,045 +336,121 0.52% 71,988,957
2018-05-02 2018-04-27 10.682 6,110,924 +35,140 0.49% 65,275,949
2018-04-30 2018-04-26 10.629 6,075,784 +100,837 0.49% 64,582,449
2018-04-27 2018-04-25 10.826 5,974,947 +293,342 0.48% 64,683,829
2018-04-26 2018-04-24 10.590 5,681,605 +55,002 0.46% 60,169,404
2018-04-25 2018-04-23 10.341 5,626,603 -29,029 0.45% 58,187,476
2018-04-24 2018-04-20 10.459 5,655,632 +47,363 0.46% 59,153,994
2018-04-23 2018-04-19 10.538 5,608,269 +227,646 0.45% 59,099,100
2018-04-20 2018-04-18 10.067 5,380,623 -44,307 0.43% 54,164,539
2018-04-19 2018-04-17 10.027 5,424,930 +68,752 0.44% 54,397,515
2018-04-18 2018-04-16 10.459 5,356,178 +151,255 0.43% 56,021,913
2018-04-17 2018-04-13 10.773 5,204,923 +197,090 0.42% 56,075,131
2018-04-16 2018-04-12 10.996 5,007,833 -71,808 0.40% 55,066,221
2018-04-13 2018-04-11 10.603 5,079,641 +131,393 0.41% 53,860,972
2018-04-12 2018-04-10 10.643 4,948,248 +87,086 0.40% 52,662,098
2018-04-11 2018-04-09 10.577 4,861,162 +39,723 0.39% 51,417,103
2018-04-10 2018-04-06 10.512 4,821,439 -12,222 0.39% 50,681,373
2018-04-09 2018-04-04 10.289 4,833,661 -22,918 0.39% 49,734,171
2018-04-06 2018-04-03 10.355 4,856,579 +21,390 0.39% 50,287,853
2018-04-04 2018-03-29 10.643 4,835,189 +108,476 0.39% 51,458,859
2018-04-03 2018-03-28 9.883 4,726,713 -111,532 0.38% 46,715,644
2018-03-29 2018-03-27 10.407 4,838,245 +55,002 0.39% 50,351,352
2018-03-28 2018-03-26 9.844 4,783,243 -51,946 0.38% 47,086,503
2018-03-27 2018-03-23 9.923 4,835,189 -178,756 0.39% 47,977,632
2018-03-26 2018-03-22 10.381 5,013,945 +58,058 0.40% 52,048,582
2018-03-23 2018-03-21 10.643 4,955,887 -33,612 0.40% 52,743,396
2018-03-22 2018-03-20 10.970 4,989,499 +190,978 0.40% 54,733,990
2018-03-21 2018-03-19 10.734 4,798,521 -1,528 0.39% 51,508,322
2018-03-20 2018-03-16 10.341 4,800,049 -9,167 0.39% 49,639,673
2018-03-19 2018-03-15 10.708 4,809,216 -1,528 0.39% 51,497,214
2018-03-16 2018-03-14 10.656 4,810,744 +21,390 0.39% 51,261,676
2018-03-15 2018-03-13 10.826 4,789,354 +79,447 0.39% 51,848,787
2018-03-14 2018-03-12 11.127 4,709,907 +61,113 0.38% 52,406,772
2018-03-13 2018-03-09 11.127 4,648,794 -4,584 0.37% 51,726,772
2018-03-12 2018-03-08 10.695 4,653,378 +16,806 0.37% 49,767,582
2018-03-09 2018-03-07 10.211 4,636,572 -21,389 0.37% 47,342,127
2018-03-08 2018-03-06 10.577 4,657,961 +7,639 0.37% 49,267,822
2018-03-07 2018-03-05 10.001 4,650,322 -27,501 0.37% 46,508,522
2018-03-06 2018-03-02 10.328 4,677,823 -93,197 0.38% 48,314,439
2018-03-05 2018-03-01 10.368 4,771,020 +36,667 0.38% 49,464,380
2018-03-02 2018-02-28 10.603 4,734,353 +4,584 0.38% 50,199,779
2018-03-01 2018-02-27 9.910 4,729,769 +59,585 0.38% 46,869,677
2018-02-28 2018-02-26 10.368 4,670,184 +255,147 0.38% 48,418,945
2018-02-27 2018-02-23 10.067 4,415,037 +4,584 0.36% 44,444,379
2018-02-26 2018-02-22 10.080 4,410,453 +355,983 0.35% 44,455,968
2018-02-23 2018-02-21 9.464 4,054,470 +24,445 0.33% 38,373,246
2018-02-22 2018-02-20 9.412 4,030,025 -10,695 0.32% 37,930,868
2018-02-21 2018-02-15 9.163 4,040,720 +6,112 0.33% 37,026,524
2018-02-20 2018-02-13 8.954 4,034,608 +21,389 0.32% 36,125,478
2018-02-14 2018-02-12 8.862 4,013,219 +183,339 0.32% 35,566,217
2018-02-13 2018-02-09 8.902 3,829,880 -236,813 0.31% 34,091,823
2018-02-12 2018-02-08 8.941 4,066,693 +7,639 0.33% 36,359,529
2018-02-09 2018-02-07 9.229 4,059,054 +71,808 0.33% 37,460,200
2018-02-08 2018-02-06 9.190 3,987,246 +58,058 0.32% 36,640,914
2018-02-07 2018-02-05 9.543 3,929,188 +488,904 0.32% 37,496,134
2018-02-06 2018-02-02 9.229 3,440,284 +1,528 0.28% 31,749,695
2018-02-05 2018-02-01 8.941 3,438,756 +62,641 0.28% 30,745,263
2018-02-02 2018-01-31 8.967 3,376,115 +22,917 0.27% 30,273,592
2018-02-01 2018-01-30 9.019 3,353,198 +70,280 0.27% 30,243,676
2018-01-31 2018-01-29 8.902 3,282,918 +53,474 0.26% 29,223,020
2018-01-30 2018-01-26 8.993 3,229,444 +7,639 0.26% 29,042,945
2018-01-29 2018-01-25 9.006 3,221,805 -7,639 0.26% 29,016,421
2018-01-26 2018-01-24 8.902 3,229,444 +10,695 0.26% 28,747,019
2018-01-25 2018-01-23 8.902 3,218,749 +6,111 0.26% 28,651,817
2018-01-24 2018-01-22 9.124 3,212,638 +24,445 0.26% 29,312,356
2018-01-23 2018-01-19 9.032 3,188,193 -29,029 0.26% 28,797,172
2018-01-22 2018-01-18 8.823 3,217,222 +12,223 0.26% 28,385,535
2018-01-19 2018-01-17 8.954 3,204,999 -19,862 0.26% 28,697,241
2018-01-18 2018-01-16 9.294 3,224,861 -13,750 0.26% 29,972,675
2018-01-17 2018-01-15 9.347 3,238,611 -7,639 0.26% 30,270,051
2018-01-16 2018-01-12 9.569 3,246,250 +73,335 0.26% 31,063,865
2018-01-15 2018-01-11 9.425 3,172,915 +4,584 0.26% 29,905,226
2018-01-12 2018-01-10 8.483 3,168,331 -13,751 0.25% 26,875,819
2018-01-10 2018-01-08 8.208 3,182,082 +13,751 0.26% 26,117,708
2018-01-09 2018-01-05 8.352 3,168,331 +48,890 0.25% 26,461,068
2018-01-08 2018-01-04 8.522 3,119,441 -9,167 0.25% 26,583,607
2018-01-05 2018-01-03 8.404 3,128,608 +68,753 0.25% 26,293,133
2018-01-04 2018-01-02 8.352 3,059,855 +9,167 0.25% 25,555,105
2018-01-03 2017-12-29 8.312 3,050,688 -3,056 0.25% 25,358,740
2017-12-29 2017-12-27 8.326 3,053,744 -1,528 0.25% 25,424,118
2017-12-28 2017-12-22 8.103 3,055,272 +32,084 0.25% 24,756,924
2017-12-27 2017-12-21 8.038 3,023,188 +6,112 0.24% 24,299,071
2017-12-22 2017-12-20 7.946 3,017,076 +18,334 0.24% 23,973,481
2017-12-21 2017-12-19 7.920 2,998,742 +3,055 0.24% 23,749,290
2017-12-19 2017-12-15 8.182 2,995,687 +4,584 0.24% 24,509,396
2017-12-18 2017-12-14 8.221 2,991,103 -3,056 0.24% 24,589,357
2017-12-15 2017-12-13 7.998 2,994,159 +9,167 0.24% 23,948,164
2017-12-14 2017-12-12 8.011 2,984,992 +3,056 0.24% 23,913,919
2017-12-13 2017-12-11 8.155 2,981,936 +4,583 0.24% 24,318,821
2017-12-11 2017-12-07 8.077 2,977,353 -105,420 0.24% 24,047,595
2017-12-08 2017-12-06 8.103 3,082,773 -9,167 0.25% 24,979,765
2017-12-07 2017-12-05 8.378 3,091,940 -41,251 0.25% 25,904,021
2017-12-05 2017-12-01 8.116 3,133,191 -3,056 0.25% 25,429,318
2017-12-01 2017-11-29 8.116 3,136,247 -30,556 0.25% 25,454,121
2017-11-30 2017-11-28 8.234 3,166,803 -184,867 0.25% 26,075,212
2017-11-29 2017-11-27 8.260 3,351,670 -4,584 0.27% 27,685,142
2017-11-28 2017-11-24 8.391 3,356,254 +38,196 0.27% 28,162,357
2017-11-27 2017-11-23 8.404 3,318,058 +79,447 0.27% 27,885,289
2017-11-24 2017-11-22 8.574 3,238,611 -12,223 0.26% 27,768,744
2017-11-23 2017-11-21 8.548 3,250,834 -201,673 0.26% 27,788,437
2017-11-22 2017-11-20 8.509 3,452,507 -103,892 0.28% 29,376,772
2017-11-21 2017-11-17 8.299 3,556,399 +7,639 0.29% 29,515,890
2017-11-20 2017-11-16 8.574 3,548,760 +15,279 0.29% 30,428,047
2017-11-17 2017-11-15 8.352 3,533,481 +3,055 0.28% 29,510,705
2017-11-16 2017-11-14 8.509 3,530,426 -3,055 0.28% 30,039,771
2017-11-15 2017-11-13 8.509 3,533,481 +48,890 0.28% 30,065,766
2017-11-14 2017-11-10 8.797 3,484,591 -22,917 0.28% 30,653,300
2017-11-13 2017-11-09 8.836 3,507,508 -7,640 0.28% 30,992,642
2017-11-10 2017-11-08 8.692 3,515,148 +24,446 0.28% 30,553,984
2017-11-09 2017-11-07 8.888 3,490,702 -16,806 0.28% 31,026,922
2017-11-08 2017-11-06 8.928 3,507,508 +6,111 0.28% 31,314,047
2017-11-07 2017-11-03 8.862 3,501,397 +18,334 0.28% 31,030,314
2017-11-06 2017-11-02 8.653 3,483,063 -187,923 0.28% 30,138,313
2017-11-03 2017-11-01 8.967 3,670,986 -3,055 0.30% 32,917,698
2017-11-02 2017-10-31 8.888 3,674,041 -18,334 0.30% 32,656,522
2017-11-01 2017-10-30 8.849 3,692,375 -817,387 0.30% 32,674,477
2017-10-31 2017-10-27 9.111 4,509,762 +117,642 0.36% 41,088,380
2017-10-30 2017-10-26 8.888 4,392,120 +13,751 0.35% 39,039,129
2017-10-26 2017-10-24 8.849 4,378,369 +7,639 0.35% 38,744,959
2017-10-25 2017-10-23 8.928 4,370,730 -6,111 0.35% 39,020,650
2017-10-24 2017-10-20 8.836 4,376,841 -18,334 0.35% 38,674,143
2017-10-23 2017-10-19 8.744 4,395,175 +16,806 0.35% 38,433,398
2017-10-20 2017-10-18 8.902 4,378,369 -3,056 0.35% 38,974,219
2017-10-19 2017-10-17 8.561 4,381,425 -131,393 0.35% 37,510,192
2017-10-18 2017-10-16 8.522 4,512,818 +29,029 0.36% 38,457,846
2017-10-17 2017-10-13 8.509 4,483,789 -99,309 0.36% 38,151,769
2017-10-16 2017-10-12 8.679 4,583,098 +7,639 0.37% 39,776,707
2017-10-13 2017-10-11 8.666 4,575,459 +496,544 0.37% 39,650,513
2017-10-12 2017-10-10 8.718 4,078,915 -48,891 0.33% 35,561,088
2017-10-11 2017-10-09 8.483 4,127,806 +388,068 0.33% 35,014,702
2017-10-10 2017-10-06 8.168 3,739,738 +3,056 0.30% 30,547,939
2017-10-09 2017-10-04 7.750 3,736,682 +30,556 0.30% 28,957,696
2017-10-06 2017-10-03 7.854 3,706,126 +3,056 0.30% 29,109,020
2017-10-04 2017-09-29 7.619 3,703,070 -7,639 0.30% 28,212,467
2017-10-03 2017-09-28 7.671 3,710,709 -13,751 0.30% 28,464,966
2017-09-29 2017-09-27 7.606 3,724,460 -30,556 0.30% 28,326,675
2017-09-28 2017-09-26 7.357 3,755,016 +4,583 0.30% 27,625,125
2017-09-27 2017-09-25 7.357 3,750,433 +25,973 0.30% 27,591,409
2017-09-25 2017-09-21 7.488 3,724,460 -18,334 0.30% 27,887,880
2017-09-22 2017-09-20 7.435 3,742,794 -6,111 0.30% 27,829,180
2017-09-20 2017-09-18 7.514 3,748,905 -80,975 0.30% 28,169,068
2017-09-18 2017-09-14 7.501 3,829,880 -24,445 0.31% 28,727,375
2017-09-15 2017-09-13 7.344 3,854,325 +6,111 0.31% 28,305,273
2017-09-14 2017-09-12 7.514 3,848,214 -15,278 0.31% 28,915,270
2017-09-12 2017-09-08 7.815 3,863,492 +15,278 0.31% 30,193,294
2017-09-11 2017-09-07 7.985 3,848,214 -87,086 0.31% 30,728,772
2017-09-08 2017-09-06 7.998 3,935,300 -33,612 0.32% 31,475,686
2017-09-07 2017-09-05 7.907 3,968,912 -41,251 0.32% 31,380,840
2017-09-05 2017-09-01 7.750 4,010,163 -287,766 0.32% 31,077,057
2017-09-04 2017-08-31 7.972 4,297,929 -12,223 0.35% 34,263,576
2017-09-01 2017-08-30 7.880 4,310,152 +9,167 0.35% 33,966,064
2017-08-31 2017-08-29 7.776 4,300,985 -4,583 0.35% 33,443,408
2017-08-30 2017-08-28 7.527 4,305,568 -44,307 0.35% 32,408,166
2017-08-29 2017-08-25 7.553 4,349,875 -15,278 0.35% 32,855,550
2017-08-28 2017-08-24 7.854 4,365,153 +85,558 0.35% 34,285,215
2017-08-25 2017-08-22 8.051 4,279,595 -1,528 0.34% 34,453,547
2017-08-24 2017-08-21 7.867 4,281,123 +55,002 0.34% 33,681,260
2017-08-22 2017-08-18 7.632 4,226,121 +9,167 0.34% 32,252,741
2017-08-21 2017-08-17 7.684 4,216,954 -55,002 0.34% 32,403,589
2017-08-18 2017-08-16 7.854 4,271,956 -87,086 0.34% 33,553,218
2017-08-17 2017-08-15 7.763 4,359,042 -22,918 0.35% 33,837,783
2017-08-16 2017-08-14 7.894 4,381,960 +6,112 0.35% 34,589,308
2017-08-15 2017-08-11 7.854 4,375,848 -114,587 0.35% 34,369,216
2017-08-14 2017-08-10 8.051 4,490,435 -33,612 0.36% 36,150,947
2017-08-11 2017-08-09 8.129 4,524,047 +10,694 0.36% 36,776,878
2017-08-10 2017-08-08 7.383 4,513,353 +116,115 0.36% 33,322,268
2017-08-09 2017-08-07 7.488 4,397,238 +148,199 0.35% 32,925,483
2017-08-08 2017-08-04 7.462 4,249,039 +99,309 0.34% 31,704,560
2017-08-07 2017-08-03 6.938 4,149,730 -33,612 0.33% 28,790,676
2017-08-04 2017-08-02 6.414 4,183,342 +3,055 0.34% 26,833,394
2017-08-03 2017-08-01 6.467 4,180,287 -7,639 0.34% 27,032,686
2017-08-02 2017-07-31 6.414 4,187,926 -12,222 0.34% 26,862,797
2017-08-01 2017-07-28 6.401 4,200,148 +53,474 0.34% 26,886,211
2017-07-28 2017-07-26 6.558 4,146,674 +38,195 0.33% 27,195,295
2017-07-27 2017-07-25 6.519 4,108,479 +38,196 0.33% 26,783,453
2017-07-26 2017-07-24 6.702 4,070,283 -38,196 0.33% 27,280,399
2017-07-25 2017-07-21 6.519 4,108,479 +7,639 0.33% 26,783,453
2017-07-24 2017-07-20 6.519 4,100,840 -7,639 0.33% 26,733,654
2017-07-21 2017-07-19 6.545 4,108,479 +79,447 0.33% 26,891,017
2017-07-20 2017-07-18 6.624 4,029,032 +281,655 0.32% 26,687,469
2017-07-19 2017-07-17 6.676 3,747,377 -79,447 0.30% 25,018,065
2017-07-18 2017-07-14 6.742 3,826,824 -42,779 0.31% 25,798,940
2017-07-17 2017-07-13 6.650 3,869,603 +73,336 0.31% 25,732,754
2017-07-14 2017-07-12 6.611 3,796,267 +44,306 0.31% 25,095,987
2017-07-13 2017-07-11 6.637 3,751,961 -3,055 0.30% 24,901,323
2017-07-12 2017-07-10 6.742 3,755,016 -22,918 0.30% 25,314,839
2017-07-11 2017-07-07 6.624 3,777,934 +12,223 0.30% 25,024,248
2017-07-07 2017-07-05 6.794 3,765,711 -1,528 0.30% 25,584,121
2017-07-06 2017-07-04 6.689 3,767,239 +32,085 0.30% 25,199,982
2017-07-04 2017-06-30 6.742 3,735,154 +3,055 0.30% 25,180,937
2017-07-03 2017-06-29 6.951 3,732,099 -33,612 0.30% 25,942,022
2017-06-30 2017-06-28 6.794 3,765,711 -1,528 0.30% 25,584,121
2017-06-29 2017-06-27 6.886 3,767,239 -13,750 0.30% 25,939,707
2017-06-28 2017-06-26 6.598 3,780,989 +33,612 0.30% 24,945,494
2017-06-27 2017-06-23 6.624 3,747,377 -121,844 0.30% 24,821,845
2017-06-26 2017-06-22 6.532 3,869,221 -1,528 0.31% 25,274,364
2017-06-22 2017-06-20 6.624 3,870,749 -50,418 0.31% 25,639,035
2017-06-21 2017-06-19 6.846 3,921,167 +7,639 0.32% 26,845,604
2017-06-20 2017-06-16 6.794 3,913,528 +1,528 0.31% 26,588,385
2017-06-19 2017-06-15 6.689 3,912,000 +40,869 0.31% 26,168,323
2017-06-16 2017-06-14 6.742 3,871,131 +39,724 0.31% 26,097,641
2017-06-15 2017-06-13 6.781 3,831,407 +22,917 0.31% 25,980,302
2017-06-14 2017-06-12 6.729 3,808,490 -12,223 0.31% 25,625,485
2017-06-13 2017-06-09 6.781 3,820,713 -131,393 0.31% 25,907,788
2017-06-12 2017-06-08 6.912 3,952,106 -145,143 0.32% 27,316,098
2017-06-08 2017-06-06 6.873 4,097,249 -38,196 0.33% 28,158,390
2017-06-07 2017-06-05 6.873 4,135,445 -10,695 0.33% 28,420,892
2017-06-06 2017-06-02 6.977 4,146,140 -22,917 0.33% 28,928,594
2017-06-05 2017-06-01 7.056 4,169,057 -19,862 0.34% 29,415,941
2017-06-02 2017-05-31 6.794 4,188,919 +30,557 0.34% 28,459,382
2017-06-01 2017-05-29 6.585 4,158,362 +4,583 0.33% 27,380,819
2017-05-31 2017-05-26 6.729 4,153,779 -65,696 0.33% 27,948,767
2017-05-29 2017-05-25 6.820 4,219,475 -33,612 0.34% 28,777,449
2017-05-26 2017-05-24 6.611 4,253,087 +13,750 0.34% 28,115,887
2017-05-25 2017-05-23 6.441 4,239,337 -35,140 0.34% 27,303,555
2017-05-24 2017-05-22 6.467 4,274,477 -44,307 0.34% 27,641,785
2017-05-22 2017-05-18 6.257 4,318,784 -171,116 0.35% 27,023,745
2017-05-19 2017-05-17 6.218 4,489,900 -825,026 0.36% 27,918,137
2017-05-18 2017-05-16 6.218 5,314,926 +42,779 0.43% 33,048,137
2017-05-17 2017-05-15 6.153 5,272,147 -1,528 0.42% 32,437,063
2017-05-16 2017-05-12 5.995 5,273,675 +110,003 0.42% 31,618,043
2017-05-15 2017-05-11 6.192 5,163,672 +39,724 0.42% 31,972,452
2017-05-12 2017-05-10 6.310 5,123,948 -36,668 0.41% 32,330,164
2017-05-10 2017-05-08 6.283 5,160,616 -19,862 0.42% 32,426,415
2017-05-09 2017-05-05 6.244 5,180,478 -110,003 0.42% 32,347,771
2017-05-08 2017-05-04 6.375 5,290,481 -42,779 0.43% 33,727,199
2017-05-05 2017-05-02 6.401 5,333,260 -47,363 0.43% 34,139,548
2017-05-04 2017-04-28 6.388 5,380,623 +1,528 0.43% 34,372,296
2017-05-02 2017-04-27 6.388 5,379,095 -1,528 0.43% 34,362,534
2017-04-28 2017-04-26 6.441 5,380,623 +12,223 0.43% 34,654,036
2017-04-26 2017-04-24 6.611 5,368,400 +129,865 0.43% 35,488,888
2017-04-25 2017-04-21 6.624 5,238,535 +70,280 0.42% 34,698,965
2017-04-24 2017-04-20 6.598 5,168,255 +74,863 0.42% 34,098,135
2017-04-21 2017-04-19 6.571 5,093,392 +27,501 0.41% 33,470,868
2017-04-20 2017-04-18 6.598 5,065,891 +56,530 0.41% 33,422,777
2017-04-19 2017-04-13 6.689 5,009,361 +1,052,672 0.40% 33,508,839
2017-04-18 2017-04-12 6.742 3,956,689 +77,919 0.32% 26,674,439
2017-04-13 2017-04-11 6.558 3,878,770 -151,255 0.31% 25,438,289
2017-04-12 2017-04-10 6.624 4,030,025 +76,391 0.32% 26,694,046
2017-04-11 2017-04-07 6.676 3,953,634 -59,585 0.32% 26,395,068
2017-04-10 2017-04-06 6.598 4,013,219 +151,255 0.32% 26,477,657
2017-04-07 2017-04-05 6.742 3,861,964 +94,725 0.31% 26,035,840
2017-04-06 2017-04-03 6.558 3,767,239 -444,597 0.30% 24,706,831
2017-04-05 2017-03-31 6.637 4,211,836 +85,558 0.34% 27,953,459
2017-04-03 2017-03-30 6.624 4,126,278 -56,529 0.33% 27,331,606
2017-03-31 2017-03-29 6.729 4,182,807 -35,140 0.34% 28,144,083
2017-03-30 2017-03-28 6.873 4,217,947 -21,390 0.34% 28,987,888
2017-03-29 2017-03-27 6.977 4,239,337 -507,238 0.34% 29,578,851
2017-03-28 2017-03-24 7.213 4,746,575 +520,988 0.38% 34,236,400
2017-03-27 2017-03-23 6.729 4,225,587 +38,196 0.34% 28,431,928
2017-03-24 2017-03-22 6.545 4,187,391 -27,501 0.34% 27,407,516
2017-03-23 2017-03-21 6.558 4,214,892 -472,098 0.34% 27,642,692
2017-03-22 2017-03-20 6.519 4,686,990 -44,307 0.38% 30,554,805
2017-03-21 2017-03-17 6.637 4,731,297 -1,210,038 0.38% 31,401,061
2017-03-20 2017-03-16 6.676 5,941,335 +12,223 0.48% 39,665,266
2017-03-17 2017-03-15 6.532 5,929,112 -30,557 0.48% 38,729,898
2017-03-16 2017-03-14 6.493 5,959,669 -7,639 0.48% 38,695,456
2017-03-15 2017-03-13 6.519 5,967,308 -38,196 0.48% 38,901,285
2017-03-13 2017-03-09 6.401 6,005,504 -2,745,503 0.48% 38,442,752
2017-03-10 2017-03-08 6.519 8,751,007 +4,584 0.70% 57,048,407
2017-03-09 2017-03-07 6.558 8,746,423 -47,363 0.70% 57,362,009
2017-03-08 2017-03-06 6.558 8,793,786 +13,751 0.71% 57,672,632
2017-03-07 2017-03-03 6.598 8,780,035 -41,252 0.71% 57,927,253
2017-03-06 2017-03-02 6.689 8,821,287 -84,030 0.71% 59,007,743
2017-03-03 2017-03-01 6.545 8,905,317 +190,978 0.72% 58,287,515
2017-03-02 2017-02-28 6.545 8,714,339 +328,483 0.70% 57,037,516
2017-03-01 2017-02-27 6.532 8,385,856 +543,906 0.67% 54,777,738
2017-02-28 2017-02-24 6.493 7,841,950 +232,229 0.63% 50,916,893
2017-02-27 2017-02-23 6.493 7,609,721 +244,452 0.61% 49,409,057
2017-02-24 2017-02-22 6.532 7,365,269 -71,807 0.59% 48,111,103
2017-02-23 2017-02-21 6.231 7,437,076 +3,055 0.60% 46,340,992
2017-02-22 2017-02-20 6.270 7,434,021 +25,973 0.60% 46,613,901
2017-02-21 2017-02-17 6.270 7,408,048 -73,335 0.60% 46,451,041
2017-02-20 2017-02-16 6.401 7,481,383 -394,179 0.60% 47,890,227
2017-02-17 2017-02-15 6.375 7,875,562 -157,366 0.63% 50,207,277
2017-02-16 2017-02-14 6.558 8,032,928 -97,781 0.65% 52,682,667
2017-02-15 2017-02-13 6.650 8,130,709 +35,140 0.65% 54,068,993
2017-02-14 2017-02-10 6.663 8,095,569 +111,531 0.65% 53,941,288
2017-02-13 2017-02-09 6.637 7,984,038 +204,729 0.64% 52,989,120
2017-02-10 2017-02-08 6.545 7,779,309 -44,307 0.63% 50,917,512
2017-02-09 2017-02-07 6.532 7,823,616 +87,086 0.63% 51,105,098
2017-02-08 2017-02-06 6.336 7,736,530 +293,342 0.62% 49,017,113
2017-02-07 2017-02-03 6.244 7,443,188 +288,759 0.60% 46,476,511
2017-02-06 2017-02-02 6.205 7,154,429 +30,557 0.58% 44,392,486
2017-02-03 2017-02-01 6.270 7,123,872 +27,501 0.57% 44,669,159
2017-02-01 2017-01-25 6.192 7,096,371 -152,783 0.57% 43,939,348
2017-01-26 2017-01-24 6.336 7,249,154 -38,195 0.58% 45,929,196
2017-01-25 2017-01-23 6.218 7,287,349 -77,920 0.59% 45,312,636
2017-01-24 2017-01-20 6.493 7,365,269 +12,223 0.59% 47,821,857
2017-01-23 2017-01-19 6.545 7,353,046 +45,835 0.59% 48,127,515
2017-01-20 2017-01-18 6.585 7,307,211 -125,282 0.59% 48,114,479
2017-01-19 2017-01-17 6.558 7,432,493 -36,668 0.60% 48,744,810
2017-01-18 2017-01-16 6.480 7,469,161 -62,641 0.60% 48,398,641
2017-01-17 2017-01-13 6.637 7,531,802 -155,838 0.61% 49,987,683
2017-01-16 2017-01-12 6.715 7,687,640 -76,391 0.62% 51,625,771
2017-01-13 2017-01-11 6.663 7,764,031 -215,424 0.62% 51,732,229
2017-01-12 2017-01-10 6.663 7,979,455 -93,197 0.64% 53,167,613
2017-01-11 2017-01-09 6.611 8,072,652 -220,007 0.65% 53,365,890
2017-01-10 2017-01-06 6.873 8,292,659 -178,755 0.67% 56,991,392
2017-01-09 2017-01-05 6.846 8,471,414 -30,557 0.68% 57,998,097
2017-01-06 2017-01-04 6.899 8,501,971 -247,508 0.68% 58,652,481
2017-01-05 2017-01-03 6.977 8,749,479 +94,725 0.70% 61,047,172
2017-01-04 2016-12-30 6.912 8,654,754 +491,960 0.70% 59,819,779
2017-01-03 2016-12-29 6.467 8,162,794 -9,167 0.66% 52,786,387
2016-12-30 2016-12-28 6.532 8,171,961 -158,894 0.66% 53,380,542
2016-12-29 2016-12-23 6.205 8,330,855 -319,315 0.67% 51,692,087
2016-12-28 2016-12-22 6.401 8,650,170 -61,113 0.70% 55,371,929
2016-12-23 2016-12-21 6.493 8,711,283 -41,251 0.70% 56,561,374
2016-12-22 2016-12-20 6.401 8,752,534 -218,480 0.70% 56,027,187
2016-12-21 2016-12-19 6.532 8,971,014 -123,753 0.72% 58,600,083
2016-12-20 2016-12-16 6.336 9,094,767 +163,477 0.73% 57,622,632
2016-12-19 2016-12-15 6.087 8,931,290 +149,727 0.72% 54,365,489
2016-12-16 2016-12-14 6.192 8,781,563 -3,056 0.71% 54,373,728
2016-12-15 2016-12-13 5.956 8,784,619 +38,196 0.71% 52,322,740
2016-12-14 2016-12-12 5.734 8,746,423 -35,140 0.70% 50,148,822
2016-12-13 2016-12-09 5.642 8,781,563 +27,501 0.71% 49,545,617
2016-12-12 2016-12-08 5.577 8,754,062 -307,093 0.70% 48,817,481
2016-12-09 2016-12-07 5.838 9,061,155 -30,557 0.73% 52,902,302
2016-12-08 2016-12-06 5.851 9,091,712 -161,949 0.73% 53,199,720
2016-12-07 2016-12-05 5.590 9,253,661 -1,528 0.74% 51,724,656
2016-12-06 2016-12-02 5.393 9,255,189 +38,196 0.74% 49,915,872
2016-12-05 2016-12-01 5.433 9,216,993 +39,723 0.74% 50,071,835
2016-12-02 2016-11-30 5.498 9,177,270 -33,612 0.74% 50,456,713
2016-12-01 2016-11-29 5.511 9,210,882 +62,641 0.74% 50,762,087
2016-11-30 2016-11-28 5.498 9,148,241 +79,447 0.74% 50,297,111
2016-11-29 2016-11-25 5.406 9,068,794 -195,562 0.73% 49,029,305
2016-11-28 2016-11-24 5.406 9,264,356 -35,140 0.75% 50,086,587
2016-11-25 2016-11-23 5.406 9,299,496 +146,671 0.75% 50,276,567
2016-11-24 2016-11-22 5.419 9,152,825 +1,101,563 0.74% 49,603,423
2016-11-23 2016-11-21 6.100 8,051,262 +21,389 0.65% 49,114,082
2016-11-22 2016-11-18 6.035 8,029,873 -218,479 0.65% 48,458,030
2016-11-21 2016-11-17 5.799 8,248,352 -100,836 0.66% 47,832,939
2016-11-18 2016-11-16 5.878 8,349,188 +21,389 0.67% 49,073,466
2016-11-17 2016-11-15 5.799 8,327,799 +184,867 0.67% 48,293,659
2016-11-16 2016-11-14 5.642 8,142,932 +189,450 0.66% 45,942,458
2016-11-15 2016-11-11 5.616 7,953,482 +238,341 0.64% 44,665,350
2016-11-14 2016-11-10 5.721 7,715,141 -3,055 0.62% 44,134,830
2016-11-11 2016-11-09 5.603 7,718,196 -132,921 0.62% 43,242,991
2016-11-10 2016-11-08 5.642 7,851,117 +44,307 0.63% 44,296,037
2016-11-09 2016-11-07 5.419 7,806,810 -29,029 0.63% 42,308,741
2016-11-08 2016-11-04 5.393 7,835,839 +15,278 0.63% 42,260,913
2016-11-07 2016-11-03 5.367 7,820,561 +36,668 0.63% 41,973,764
2016-11-04 2016-11-02 5.485 7,783,893 +201,673 0.63% 42,694,018
2016-11-03 2016-11-01 5.655 7,582,220 -194,187 0.61% 42,878,174
2016-11-02 2016-10-31 5.616 7,776,407 +48,891 0.63% 43,670,929
2016-11-01 2016-10-28 5.655 7,727,516 +42,779 0.62% 43,699,836
2016-10-31 2016-10-27 5.760 7,684,737 -9,167 0.62% 44,262,693
2016-10-28 2016-10-26 5.812 7,693,904 +36,668 0.62% 44,718,362
2016-10-27 2016-10-25 5.721 7,657,236 +82,502 0.62% 43,803,581
2016-10-26 2016-10-24 5.799 7,574,734 -81,509 0.61% 43,926,567
2016-10-25 2016-10-20 5.825 7,656,243 -16,806 0.62% 44,599,693
2016-10-24 2016-10-19 5.930 7,673,049 +1,528 0.62% 45,501,145
2016-10-20 2016-10-18 5.799 7,671,521 -35,140 0.62% 44,487,844
2016-10-19 2016-10-17 5.721 7,706,661 -227,646 0.62% 44,086,320
2016-10-18 2016-10-14 5.786 7,934,307 -41,252 0.64% 45,907,899
2016-10-17 2016-10-13 5.982 7,975,559 -223,062 0.64% 47,712,644
2016-10-14 2016-10-12 6.113 8,198,621 -155,838 0.66% 50,120,321
2016-10-13 2016-10-11 5.865 8,354,459 +165,540 0.67% 48,995,083
2016-10-12 2016-10-07 5.982 8,188,919 -93,503 0.66% 48,989,040
2016-10-11 2016-10-06 6.009 8,282,422 +38,195 0.67% 49,765,250
2016-10-07 2016-10-05 6.022 8,244,227 -12,222 0.66% 49,643,675
2016-10-06 2016-10-04 5.943 8,256,449 +100,836 0.66% 49,068,785
2016-10-05 2016-10-03 6.100 8,155,613 +278,064 0.66% 49,750,641
2016-10-04 2016-09-30 5.891 7,877,549 +27,501 0.63% 46,404,466
2016-10-03 2016-09-29 5.734 7,850,048 +35,140 0.63% 45,009,333
2016-09-30 2016-09-28 5.721 7,814,908 -16,806 0.63% 44,705,552
2016-09-29 2016-09-27 5.590 7,831,714 +35,140 0.63% 43,776,481
2016-09-28 2016-09-26 5.603 7,796,574 -270,425 0.63% 43,682,122
2016-09-27 2016-09-23 5.289 8,066,999 -268,897 0.65% 42,662,816
2016-09-26 2016-09-22 5.603 8,335,896 -99,309 0.67% 46,703,799
2016-09-23 2016-09-21 5.629 8,435,205 +62,641 0.68% 47,481,043
2016-09-22 2016-09-20 5.655 8,372,564 -245,980 0.67% 47,347,644
2016-09-21 2016-09-19 5.498 8,618,544 +261,564 0.69% 47,384,832
2016-09-20 2016-09-15 5.511 8,356,980 -99,309 0.67% 46,056,148
2016-09-19 2016-09-14 5.131 8,456,289 -25,973 0.68% 43,393,236
2016-09-15 2016-09-13 5.145 8,482,262 -15,278 0.68% 43,637,553
2016-09-13 2016-09-09 5.171 8,497,540 -137,505 0.68% 43,938,625
2016-09-12 2016-09-08 4.922 8,635,045 +10,695 0.69% 42,501,925
2016-09-09 2016-09-07 5.092 8,624,350 +9,167 0.69% 43,916,945
2016-09-08 2016-09-06 5.040 8,615,183 -111,531 0.69% 43,419,157
2016-09-07 2016-09-05 5.092 8,726,714 +151,255 0.70% 44,438,204
2016-09-06 2016-09-02 4.896 8,575,459 -82,503 0.69% 41,984,127
2016-09-05 2016-09-01 4.490 8,657,962 +64,169 0.70% 38,874,601
2016-09-02 2016-08-31 4.582 8,593,793 -67,225 0.69% 39,373,959
2016-09-01 2016-08-30 4.281 8,661,018 -42,779 0.70% 37,074,290
2016-08-31 2016-08-29 4.254 8,703,797 -24,445 0.70% 37,029,536
2016-08-30 2016-08-26 4.228 8,728,242 +545,587 0.70% 36,905,021
2016-08-29 2016-08-25 3.849 8,182,655 +45,834 0.66% 31,491,817
2016-08-26 2016-08-24 3.862 8,136,821 +30,557 0.65% 31,421,935
2016-08-25 2016-08-23 3.953 8,106,264 +7,639 0.65% 32,046,739
2016-08-24 2016-08-22 3.901 8,098,625 +116,115 0.65% 31,592,479
2016-08-23 2016-08-19 3.953 7,982,510 -287,231 0.64% 31,557,498
2016-08-22 2016-08-18 3.901 8,269,741 -59,586 0.67% 32,259,997
2016-08-19 2016-08-17 3.849 8,329,327 -18,334 0.67% 32,056,300
2016-08-18 2016-08-16 3.849 8,347,661 +54,773 0.67% 32,126,860
2016-08-17 2016-08-15 3.914 8,292,888 +82,503 0.67% 32,458,851
2016-08-16 2016-08-12 3.966 8,210,385 -525,573 0.66% 32,565,841
2016-08-15 2016-08-11 4.071 8,735,958 -9,166 0.70% 35,565,349
2016-08-12 2016-08-10 4.006 8,745,124 -68,753 0.70% 35,030,275
2016-08-11 2016-08-09 4.019 8,813,877 +459,876 0.71% 35,421,057
2016-08-10 2016-08-08 4.032 8,354,001 -68,752 0.67% 33,682,273
2016-08-09 2016-08-05 3.940 8,422,753 -53,474 0.68% 33,187,666
2016-08-08 2016-08-04 3.953 8,476,227 +29,029 0.68% 33,509,325
2016-08-05 2016-08-03 3.980 8,447,198 -50,419 0.68% 33,615,719
2016-08-04 2016-08-01 3.940 8,497,617 -15,278 0.68% 33,482,648
2016-08-03 2016-07-29 3.966 8,512,895 +12,223 0.68% 33,765,723
2016-08-01 2016-07-28 4.071 8,500,672 +45,834 0.68% 34,607,466
2016-07-29 2016-07-27 4.110 8,454,838 -4,583 0.68% 34,752,903
2016-07-28 2016-07-26 4.058 8,459,421 +41,251 0.68% 34,328,789
2016-07-27 2016-07-25 4.097 8,418,170 -62,641 0.68% 34,491,984
2016-07-26 2016-07-22 4.202 8,480,811 +247,508 0.68% 35,636,789
2016-07-25 2016-07-21 4.097 8,233,303 +7,639 0.66% 33,734,524
2016-07-22 2016-07-20 4.097 8,225,664 +22,918 0.66% 33,703,225
2016-07-21 2016-07-19 4.137 8,202,746 -12,223 0.66% 33,931,456
2016-07-20 2016-07-18 4.071 8,214,969 +151,484 0.66% 33,444,328
2016-07-19 2016-07-15 4.137 8,063,485 -206,256 0.65% 33,355,389
2016-07-18 2016-07-14 4.045 8,269,741 +38,195 0.67% 33,450,802
2016-07-15 2016-07-13 4.084 8,231,546 -7,639 0.66% 33,619,570
2016-07-13 2016-07-11 3.953 8,239,185 -44,307 0.66% 32,572,219
2016-07-12 2016-07-08 3.966 8,283,492 +42,779 0.67% 32,855,814
2016-07-11 2016-07-07 3.927 8,240,713 +15,278 0.66% 32,362,510
2016-07-08 2016-07-06 3.914 8,225,435 +229,174 0.66% 32,194,836
2016-07-07 2016-07-05 3.927 7,996,261 -4,583 0.64% 31,402,510
2016-07-06 2016-07-04 4.006 8,000,844 -212,215 0.64% 32,048,919
2016-07-05 2016-06-30 3.993 8,213,059 +7,639 0.66% 32,791,474
2016-07-04 2016-06-29 3.927 8,205,420 -6,111 0.66% 32,223,909
2016-06-30 2016-06-28 3.927 8,211,531 -16,806 0.66% 32,247,908
2016-06-29 2016-06-27 3.888 8,228,337 +24,445 0.66% 31,990,768
2016-06-28 2016-06-24 3.953 8,203,892 -9,167 0.66% 32,432,694
2016-06-27 2016-06-23 3.966 8,213,059 -9,167 0.66% 32,576,448
2016-06-24 2016-06-22 4.097 8,222,226 -4,584 0.66% 33,689,138
2016-06-22 2016-06-20 3.953 8,226,810 +4,584 0.66% 32,523,297
2016-06-21 2016-06-17 3.901 8,222,226 +85,558 0.66% 32,074,643
2016-06-20 2016-06-16 3.927 8,136,668 -30,556 0.65% 31,953,910
2016-06-17 2016-06-15 3.966 8,167,224 +47,362 0.66% 32,394,647
2016-06-16 2016-06-14 3.993 8,119,862 +15,278 0.65% 32,419,375
2016-06-15 2016-06-13 4.084 8,104,584 +222,910 0.65% 33,101,027
2016-06-14 2016-06-10 4.137 7,881,674 -16,806 0.63% 32,603,311
2016-06-13 2016-06-08 4.097 7,898,480 -519,461 0.64% 32,362,645
2016-06-10 2016-06-07 4.241 8,417,941 +13,751 0.68% 35,703,191
2016-06-08 2016-06-06 4.110 8,404,190 +7,639 0.68% 34,544,719
2016-06-07 2016-06-03 4.110 8,396,551 -50,418 0.68% 34,513,319
2016-06-06 2016-06-02 4.163 8,446,969 +48,890 0.68% 35,162,858
2016-06-02 2016-05-31 4.163 8,398,079 +3,056 0.68% 34,959,340
2016-06-01 2016-05-30 4.163 8,395,023 -10,695 0.68% 34,946,619
2016-05-31 2016-05-27 4.163 8,405,718 +15,278 0.68% 34,991,140
2016-05-30 2016-05-26 4.097 8,390,440 +13,751 0.68% 34,378,366
2016-05-27 2016-05-25 4.189 8,376,689 +30,556 0.67% 35,089,608
2016-05-26 2016-05-24 4.124 8,346,133 -50,418 0.67% 34,415,335
2016-05-25 2016-05-23 3.993 8,396,551 +4,583 0.68% 33,524,084
2016-05-24 2016-05-20 3.953 8,391,968 -10,694 0.68% 33,176,221
2016-05-23 2016-05-19 3.914 8,402,662 +1,527 0.68% 32,888,513
2016-05-19 2016-05-17 3.953 8,401,135 -7,639 0.68% 33,212,461
2016-05-18 2016-05-16 3.927 8,408,774 -30,556 0.68% 33,022,510
2016-05-17 2016-05-13 3.875 8,439,330 -3,056 0.68% 32,700,608
2016-05-16 2016-05-12 3.875 8,442,386 +9,167 0.68% 32,712,450
2016-05-13 2016-05-11 3.875 8,433,219 +3,056 0.68% 32,676,929
2016-05-12 2016-05-10 4.006 8,430,163 -155,838 0.68% 33,768,638
2016-05-11 2016-05-09 3.927 8,586,001 +30,556 0.69% 33,718,507
2016-05-10 2016-05-06 4.045 8,555,445 -27,501 0.69% 34,606,465
2016-05-06 2016-05-04 4.150 8,582,946 +9,167 0.69% 35,616,545
2016-05-05 2016-05-03 4.150 8,573,779 -7,639 0.69% 35,578,505
2016-05-04 2016-04-29 4.241 8,581,418 +53,474 0.69% 36,396,550
2016-05-03 2016-04-28 4.254 8,527,944 -82,503 0.69% 36,281,385
2016-04-29 2016-04-27 4.058 8,610,447 +3,056 0.69% 34,941,661
2016-04-28 2016-04-26 4.071 8,607,391 -15,278 0.69% 35,041,934
2016-04-27 2016-04-25 4.176 8,622,669 -38,196 0.69% 36,007,134
2016-04-26 2016-04-22 4.202 8,660,865 +3,056 0.70% 36,393,385
2016-04-22 2016-04-20 4.150 8,657,809 -91,670 0.70% 35,927,204
2016-04-21 2016-04-19 4.189 8,749,479 -270,425 0.70% 36,651,210
2016-04-20 2016-04-18 4.320 9,019,904 -4,583 0.73% 38,964,760
2016-04-19 2016-04-15 4.372 9,024,487 -65,697 0.73% 39,457,098
2016-04-18 2016-04-14 4.359 9,090,184 +7,639 0.73% 39,625,345
2016-04-14 2016-04-12 4.215 9,082,545 -3,055 0.73% 38,284,200
2016-04-13 2016-04-11 4.137 9,085,600 +3,055 0.73% 37,583,468
2016-04-12 2016-04-08 4.110 9,082,545 -30,556 0.73% 37,333,040
2016-04-11 2016-04-07 4.189 9,113,101 -61,113 0.73% 38,174,408
2016-04-08 2016-04-06 4.032 9,174,214 +38,195 0.74% 36,989,268
2016-04-06 2016-04-01 3.993 9,136,019 +35,140 0.74% 36,476,485
2016-04-05 2016-03-31 4.084 9,100,879 -365,150 0.73% 37,170,130
2016-04-01 2016-03-30 3.809 9,466,029 -128,337 0.76% 36,059,273
2016-03-31 2016-03-29 3.875 9,594,366 -116,115 0.77% 37,176,127
2016-03-30 2016-03-24 3.953 9,710,481 -165,005 0.78% 38,388,738
2016-03-29 2016-03-23 3.862 9,875,486 +71,807 0.79% 38,136,132
2016-03-24 2016-03-22 3.849 9,803,679 -316,260 0.79% 37,730,500
2016-03-23 2016-03-21 3.875 10,119,939 +33,613 0.81% 39,212,611
2016-03-22 2016-03-18 3.862 10,086,326 +67,224 0.81% 38,950,332
2016-03-18 2016-03-16 3.744 10,019,102 -278,064 0.81% 37,510,338
2016-03-17 2016-03-15 4.294 10,297,166 +300,981 0.83% 44,212,768
2016-03-16 2016-03-14 4.490 9,996,185 -195,561 0.80% 44,883,277
2016-03-15 2016-03-11 4.124 10,191,746 +255,147 0.82% 42,025,733
2016-03-14 2016-03-10 4.058 9,936,599 -326,955 0.80% 40,323,257
2016-03-11 2016-03-09 3.953 10,263,554 -149,727 0.83% 40,575,218
2016-03-10 2016-03-08 4.006 10,413,281 -142,088 0.84% 41,712,399
2016-03-09 2016-03-07 3.940 10,555,369 -207,784 0.85% 41,590,684
2016-03-08 2016-03-04 3.953 10,763,153 -21,390 0.87% 42,550,298
2016-03-07 2016-03-03 3.914 10,784,543 -9,167 0.87% 42,211,335
2016-03-04 2016-03-02 3.849 10,793,710 -3,055 0.87% 41,540,740
2016-03-03 2016-03-01 3.718 10,796,765 -530,156 0.87% 40,139,147
2016-03-02 2016-02-29 3.705 11,326,921 -85,558 0.91% 41,961,834
2016-03-01 2016-02-26 3.927 11,412,479 +35,140 0.92% 44,818,508
2016-02-29 2016-02-25 3.783 11,377,339 +4,583 0.92% 43,042,223
2016-02-26 2016-02-24 3.993 11,372,756 -42,779 0.92% 45,406,885
2016-02-25 2016-02-23 3.940 11,415,535 -9,167 0.92% 44,979,945
2016-02-24 2016-02-22 4.084 11,424,702 -6,111 0.92% 46,661,170
2016-02-23 2016-02-19 3.783 11,430,813 +554,601 0.92% 43,244,523
2016-02-22 2016-02-18 3.822 10,876,212 -84,031 0.88% 41,573,508
2016-02-19 2016-02-17 3.718 10,960,243 +13,751 0.88% 40,746,909
2016-02-18 2016-02-16 3.783 10,946,492 +22,917 0.88% 41,412,262
2016-02-17 2016-02-15 3.665 10,923,575 +148,199 0.88% 40,038,609
2016-02-16 2016-02-12 3.534 10,775,376 +36,668 0.87% 38,084,859
2016-02-15 2016-02-11 3.705 10,738,708 +187,923 0.86% 39,782,733
2016-02-11 2016-02-04 4.006 10,550,785 -47,363 0.85% 42,263,197
2016-02-05 2016-02-03 3.993 10,598,148 +62,641 0.85% 42,314,184
2016-02-04 2016-02-02 4.097 10,535,507 +322,371 0.85% 43,167,404
2016-02-03 2016-02-01 4.032 10,213,136 +116,115 0.82% 41,178,070
2016-02-02 2016-01-29 3.822 10,097,021 +352,928 0.81% 38,595,108
2016-02-01 2016-01-28 3.731 9,744,093 +163,477 0.78% 36,353,182
2016-01-29 2016-01-27 3.796 9,580,616 +117,643 0.77% 36,370,359
2016-01-28 2016-01-26 3.744 9,462,973 +84,030 0.76% 35,428,257
2016-01-27 2016-01-25 3.927 9,378,943 -41,251 0.75% 36,832,509
2016-01-26 2016-01-22 3.796 9,420,194 -177,228 0.76% 35,761,357
2016-01-25 2016-01-21 3.731 9,597,422 -253,619 0.77% 35,805,983
2016-01-22 2016-01-20 3.862 9,851,041 -247,508 0.79% 38,041,733
2016-01-21 2016-01-19 3.953 10,098,549 +554,601 0.81% 39,922,899
2016-01-20 2016-01-18 4.019 9,543,948 +872,388 0.77% 38,355,053
2016-01-19 2016-01-15 4.045 8,671,560 +183,339 0.70% 35,076,146
2016-01-18 2016-01-14 4.019 8,488,221 +62,641 0.68% 34,112,316
2016-01-15 2016-01-13 4.137 8,425,580 -24,445 0.68% 34,853,231
2016-01-14 2016-01-12 4.163 8,450,025 -9,167 0.68% 35,175,580
2016-01-13 2016-01-11 4.228 8,459,192 -35,140 0.68% 35,767,415
2016-01-12 2016-01-08 4.699 8,494,332 +395,707 0.68% 39,919,016
2016-01-11 2016-01-07 5.053 8,098,625 +24,445 0.65% 40,921,802
2016-01-08 2016-01-06 5.236 8,074,180 +67,225 0.65% 42,278,013
2016-01-07 2016-01-05 5.498 8,006,955 -3,056 0.64% 44,022,310
2016-01-06 2016-01-04 5.472 8,010,011 -50,418 0.64% 43,829,402
2016-01-05 2015-12-31 5.616 8,060,429 -12,987 0.65% 45,265,946
2016-01-04 2015-12-29 5.446 8,073,416 +4,584 0.65% 43,964,973
2015-12-30 2015-12-28 5.459 8,068,832 +16,806 0.65% 44,045,635
2015-12-29 2015-12-24 5.498 8,052,026 +169,588 0.65% 44,270,111
2015-12-28 2015-12-22 5.380 7,882,438 +7,639 0.63% 42,409,049
2015-12-23 2015-12-21 5.511 7,874,799 -221,534 0.63% 43,398,800
2015-12-22 2015-12-18 5.236 8,096,333 -15,279 0.65% 42,394,011
2015-12-21 2015-12-17 5.236 8,111,612 +252,092 0.65% 42,474,015
2015-12-18 2015-12-16 5.223 7,859,520 +105,420 0.63% 41,051,126
2015-12-17 2015-12-15 5.079 7,754,100 +74,863 0.62% 39,383,950
2015-12-16 2015-12-14 5.223 7,679,237 +99,309 0.62% 40,109,488
2015-12-14 2015-12-10 5.498 7,579,928 -7,639 0.61% 41,674,512
2015-12-11 2015-12-09 5.590 7,587,567 +4,583 0.61% 42,411,786
2015-12-10 2015-12-08 5.707 7,582,984 +70,280 0.61% 43,279,554
2015-12-09 2015-12-07 5.668 7,512,704 +4,584 0.60% 42,583,399
2015-12-08 2015-12-04 5.707 7,508,120 -15,279 0.60% 42,852,271
2015-12-07 2015-12-03 5.878 7,523,399 -47,362 0.61% 44,219,781
2015-12-04 2015-12-02 5.838 7,570,761 +39,723 0.61% 44,200,842
2015-12-03 2015-12-01 5.694 7,531,038 +84,031 0.61% 42,884,490
2015-12-02 2015-11-30 5.629 7,447,007 -4,584 0.60% 41,918,561
2015-12-01 2015-11-27 5.616 7,451,591 +41,252 0.60% 41,846,819
2015-11-30 2015-11-26 5.786 7,410,339 +24,445 0.60% 42,876,221
2015-11-27 2015-11-25 5.956 7,385,894 -1,528 0.59% 43,991,687
2015-11-26 2015-11-24 5.917 7,387,422 -10,695 0.59% 43,710,673
2015-11-25 2015-11-23 5.930 7,398,117 -15,278 0.60% 43,870,799
2015-11-24 2015-11-20 5.786 7,413,395 -35,140 0.60% 42,893,903
2015-11-23 2015-11-19 5.786 7,448,535 +71,808 0.60% 43,097,223
2015-11-20 2015-11-18 5.786 7,376,727 +73,335 0.59% 42,681,742
2015-11-19 2015-11-17 5.995 7,303,392 -4,583 0.59% 43,787,106
2015-11-18 2015-11-16 5.825 7,307,975 +114,587 0.59% 42,570,938
2015-11-17 2015-11-13 5.917 7,193,388 -30,557 0.58% 42,562,592
2015-11-16 2015-11-12 5.930 7,223,945 +85,559 0.58% 42,837,960
2015-11-13 2015-11-11 5.694 7,138,386 -6,112 0.57% 40,648,585
2015-11-12 2015-11-10 5.590 7,144,498 +65,697 0.57% 39,935,189
2015-11-11 2015-11-09 5.707 7,078,801 -148,199 0.57% 40,401,952
2015-11-10 2015-11-06 5.550 7,227,000 -68,753 0.58% 40,112,531
2015-11-09 2015-11-05 5.577 7,295,753 +22,918 0.59% 40,685,145
2015-11-06 2015-11-04 5.511 7,272,835 +603,491 0.59% 40,081,317
2015-11-05 2015-11-03 5.419 6,669,344 +45,835 0.54% 36,144,283
2015-11-04 2015-11-02 5.354 6,623,509 +41,251 0.53% 35,462,356
2015-11-03 2015-10-30 5.419 6,582,258 +33,612 0.53% 35,672,323
2015-11-02 2015-10-29 5.472 6,548,646 +1,528 0.53% 35,833,064
2015-10-30 2015-10-28 5.406 6,547,118 +38,196 0.53% 35,396,178
2015-10-29 2015-10-27 5.577 6,508,922 +3,055 0.52% 36,297,342
2015-10-28 2015-10-26 5.707 6,505,867 +61,113 0.52% 37,131,956
2015-10-27 2015-10-23 5.694 6,444,754 +22,918 0.52% 36,698,791
2015-10-23 2015-10-20 5.681 6,421,836 +22,917 0.52% 36,484,222
2015-10-20 2015-10-16 5.629 6,398,919 +24,445 0.51% 36,018,964
2015-10-19 2015-10-15 5.655 6,374,474 -100,836 0.51% 36,048,255
2015-10-16 2015-10-14 5.563 6,475,310 +61,113 0.52% 36,025,137
2015-10-15 2015-10-13 5.655 6,414,197 -30,557 0.52% 36,272,893
2015-10-14 2015-10-12 5.577 6,444,754 -3,055 0.52% 35,939,505
2015-10-13 2015-10-09 5.563 6,447,809 +24,445 0.52% 35,872,137
2015-10-12 2015-10-08 5.524 6,423,364 +38,196 0.52% 35,483,883
2015-10-09 2015-10-07 5.721 6,385,168 -32,085 0.51% 36,526,656
2015-10-08 2015-10-06 5.367 6,417,253 +30,557 0.52% 34,442,064
2015-10-07 2015-10-05 5.367 6,386,696 +6,111 0.51% 34,278,061
2015-10-06 2015-10-02 5.315 6,380,585 +106,948 0.51% 33,911,163
2015-10-05 2015-09-30 5.158 6,273,637 -103,892 0.50% 32,357,262
2015-10-02 2015-09-29 5.027 6,377,529 -38,196 0.51% 32,058,250
2015-09-29 2015-09-24 5.105 6,415,725 -30,556 0.52% 32,754,162
2015-09-25 2015-09-23 5.066 6,446,281 -180,284 0.52% 32,657,005
2015-09-24 2015-09-22 5.197 6,626,565 +45,835 0.53% 34,437,778
2015-09-23 2015-09-21 5.118 6,580,730 +6,111 0.53% 33,682,707
2015-09-22 2015-09-18 5.105 6,574,619 +45,835 0.53% 33,565,363
2015-09-21 2015-09-17 4.922 6,528,784 +56,530 0.53% 32,134,851
2015-09-16 2015-09-14 4.843 6,472,254 -25,973 0.52% 31,348,259
2015-09-15 2015-09-11 4.870 6,498,227 +71,807 0.52% 31,644,189
2015-09-14 2015-09-10 4.948 6,426,420 -1,527 0.52% 31,799,263
2015-09-11 2015-09-09 5.079 6,427,947 +27,500 0.52% 32,648,269
2015-09-10 2015-09-08 4.817 6,400,447 +3,056 0.52% 30,832,893
2015-09-09 2015-09-07 4.647 6,397,391 +12,223 0.51% 29,729,486
2015-09-08 2015-09-04 4.529 6,385,168 +48,890 0.51% 28,920,419
2015-09-07 2015-09-02 4.778 6,336,278 +6,111 0.51% 30,274,936
2015-09-04 2015-09-01 4.817 6,330,167 +168,061 0.51% 30,494,333
2015-09-02 2015-08-31 5.079 6,162,106 +270,425 0.50% 31,298,033
2015-09-01 2015-08-28 5.171 5,891,681 +94,726 0.47% 30,464,389
2015-08-31 2015-08-27 5.210 5,796,955 +91,669 0.47% 30,202,240
2015-08-28 2015-08-26 4.870 5,705,286 +64,169 0.46% 27,782,832
2015-08-27 2015-08-25 5.014 5,641,117 -116,115 0.45% 28,282,646
2015-08-26 2015-08-24 4.974 5,757,232 -165,005 0.46% 28,638,712
2015-08-25 2015-08-21 5.419 5,922,237 +348,344 0.48% 32,095,362
2015-08-24 2015-08-20 5.734 5,573,893 +39,724 0.45% 31,958,684
2015-08-21 2015-08-19 5.930 5,534,169 -1,528 0.45% 32,817,596
2015-08-20 2015-08-18 5.995 5,535,697 +50,418 0.45% 33,188,983
2015-08-19 2015-08-17 6.179 5,485,279 -412,513 0.44% 33,891,975
2015-08-17 2015-08-13 5.865 5,897,792 -85,558 0.47% 34,587,854
2015-08-14 2015-08-12 5.721 5,983,350 -45,835 0.48% 34,228,037
2015-08-13 2015-08-11 6.153 6,029,185 -3,056 0.49% 37,094,765
2015-08-12 2015-08-10 6.349 6,032,241 +68,753 0.49% 38,298,042
2015-08-11 2015-08-07 6.074 5,963,488 +3,055 0.48% 36,222,171
2015-08-10 2015-08-06 5.851 5,960,433 +45,835 0.48% 34,877,190
2015-08-07 2015-08-05 5.943 5,914,598 +123,754 0.48% 35,150,964
2015-08-06 2015-08-04 5.943 5,790,844 -80,975 0.47% 34,415,483
2015-08-05 2015-08-03 5.917 5,871,819 -637,103 0.47% 34,742,994
2015-08-04 2015-07-31 6.126 6,508,922 -15,278 0.52% 39,875,953
2015-08-03 2015-07-30 5.878 6,524,200 +181,811 0.52% 38,346,856
2015-07-31 2015-07-29 5.995 6,342,389 +47,362 0.51% 38,025,462
2015-07-30 2015-07-28 5.799 6,295,027 -62,640 0.51% 36,505,431
2015-07-29 2015-07-27 5.812 6,357,667 -103,893 0.51% 36,951,911
2015-07-28 2015-07-24 6.375 6,461,560 -9,167 0.52% 41,192,912
2015-07-27 2015-07-23 6.375 6,470,727 +198,618 0.52% 41,251,352
2015-07-24 2015-07-22 6.231 6,272,109 -1,528 0.50% 39,081,993
2015-07-23 2015-07-21 6.467 6,273,637 -15,278 0.50% 40,569,764
2015-07-22 2015-07-20 6.532 6,288,915 -76,392 0.51% 41,080,188
2015-07-21 2015-07-17 6.480 6,365,307 -39,723 0.51% 41,245,892
2015-07-20 2015-07-16 6.414 6,405,030 -25,973 0.52% 41,084,064
2015-07-17 2015-07-15 6.139 6,431,003 -126,810 0.52% 39,482,778
2015-07-16 2015-07-14 6.323 6,557,813 -44,307 0.53% 41,463,152
2015-07-15 2015-07-13 6.519 6,602,120 +165,006 0.53% 43,039,668
2015-07-14 2015-07-10 6.192 6,437,114 -635,576 0.52% 39,857,357
2015-07-13 2015-07-09 5.917 7,072,690 +279,592 0.57% 41,848,434
2015-07-10 2015-07-08 4.883 6,793,098 +669,188 0.55% 33,169,037
2015-07-09 2015-07-07 5.197 6,123,910 +16,806 0.49% 31,825,516
2015-07-08 2015-07-06 5.498 6,107,104 +255,147 0.49% 33,576,912
2015-07-07 2015-07-03 6.218 5,851,957 -528,628 0.47% 36,387,388
2015-07-06 2015-07-02 6.742 6,380,585 +19,862 0.51% 43,015,391
2015-07-03 2015-06-30 7.344 6,360,723 -77,919 0.51% 46,711,681
2015-07-02 2015-06-29 7.200 6,438,642 +85,558 0.52% 46,356,765
2015-06-30 2015-06-26 7.566 6,353,084 +397,235 0.51% 48,069,387
2015-06-29 2015-06-25 7.946 5,955,849 -41,252 0.48% 47,324,771
2015-06-26 2015-06-24 7.959 5,997,101 +128,338 0.48% 47,731,062
2015-06-25 2015-06-23 8.051 5,868,763 -97,781 0.47% 47,247,392
2015-06-24 2015-06-22 7.920 5,966,544 +102,364 0.48% 47,253,543
2015-06-23 2015-06-19 7.763 5,864,180 -16,806 0.47% 45,521,665
2015-06-22 2015-06-18 8.103 5,880,986 -62,641 0.47% 47,653,735
2015-06-19 2015-06-17 8.064 5,943,627 +866,278 0.48% 47,927,901
2015-06-18 2015-06-16 7.684 5,077,349 -110,004 0.41% 39,014,969
2015-06-17 2015-06-15 7.619 5,187,353 +106,948 0.42% 39,520,728
2015-06-16 2015-06-12 7.841 5,080,405 -782,247 0.41% 39,836,512
2015-06-15 2015-06-11 7.200 5,862,652 +3,056 0.47% 42,209,767
2015-06-12 2015-06-10 7.239 5,859,596 -174,172 0.47% 42,417,880
2015-06-11 2015-06-09 7.174 6,033,768 +264,313 0.49% 43,283,794
2015-06-10 2015-06-08 7.527 5,769,455 -201,673 0.46% 43,426,896
2015-06-09 2015-06-05 7.527 5,971,128 -102,364 0.48% 44,944,896
2015-06-08 2015-06-04 7.697 6,073,492 -119,170 0.49% 46,748,959
2015-06-05 2015-06-03 7.736 6,192,662 +73,335 0.50% 47,909,431
2015-06-04 2015-06-02 7.972 6,119,327 -65,696 0.49% 48,783,966
2015-06-03 2015-06-01 8.234 6,185,023 -58,058 0.50% 50,927,003
2015-06-02 2015-05-29 7.815 6,243,081 +213,896 0.50% 48,789,847
2015-06-01 2015-05-28 7.736 6,029,185 +380,429 0.49% 46,644,693
2015-05-29 2015-05-27 7.606 5,648,756 +155,838 0.45% 42,962,060
2015-05-28 2015-05-26 7.043 5,492,918 +128,337 0.44% 38,684,906
2015-05-27 2015-05-22 7.030 5,364,581 -19,861 0.43% 37,710,843
2015-05-26 2015-05-21 7.226 5,384,442 -15,279 0.43% 38,907,733
2015-05-22 2015-05-20 7.278 5,399,721 -120,698 0.43% 39,300,879
2015-05-21 2015-05-19 7.422 5,520,419 +221,535 0.44% 40,974,273
2015-05-20 2015-05-18 7.213 5,298,884 +90,142 0.43% 38,220,130
2015-05-19 2015-05-15 6.729 5,208,742 +74,863 0.42% 35,047,102
2015-05-18 2015-05-14 6.781 5,133,879 +42,779 0.41% 34,812,206
2015-05-15 2015-05-13 6.545 5,091,100 +30,557 0.41% 33,322,516
2015-05-14 2015-05-12 6.480 5,060,543 -47,363 0.41% 32,791,288
2015-05-13 2015-05-11 6.689 5,107,906 +106,948 0.41% 34,168,031
2015-05-12 2015-05-08 6.427 5,000,958 +197,089 0.40% 32,143,329
2015-05-11 2015-05-07 6.139 4,803,869 +85,559 0.39% 29,493,081
2015-05-08 2015-05-06 6.545 4,718,310 +261,258 0.38% 30,882,513
2015-05-07 2015-05-05 6.833 4,457,052 -134,449 0.36% 30,456,105
2015-05-06 2015-05-04 7.003 4,591,501 +4,584 0.37% 32,156,192
2015-05-05 2015-04-30 6.859 4,586,917 -267,370 0.37% 31,463,593
2015-05-04 2015-04-29 6.951 4,854,287 -6,111 0.39% 33,742,412
2015-04-30 2015-04-28 7.056 4,860,398 -35,140 0.39% 34,293,890
2015-04-29 2015-04-27 7.318 4,895,538 -55,002 0.39% 35,823,531
2015-04-28 2015-04-24 7.331 4,950,540 -145,143 0.40% 36,290,818
2015-04-27 2015-04-23 7.174 5,095,683 +148,199 0.41% 36,554,354
2015-04-24 2015-04-22 7.318 4,947,484 +190,978 0.40% 36,203,650
2015-04-23 2015-04-21 7.174 4,756,506 +102,364 0.38% 34,121,236
2015-04-22 2015-04-20 6.742 4,654,142 -61,113 0.37% 31,376,393
2015-04-21 2015-04-17 7.017 4,715,255 +77,919 0.38% 33,084,618
2015-04-20 2015-04-16 7.200 4,637,336 +531,684 0.37% 33,387,769
2015-04-17 2015-04-15 6.964 4,105,652 -111,532 0.33% 28,592,354
2015-04-16 2015-04-14 6.925 4,217,184 -462,931 0.34% 29,203,464
2015-04-15 2015-04-13 7.462 4,680,115 +161,950 0.38% 34,921,069
2015-04-14 2015-04-10 6.519 4,518,165 -9,167 0.36% 29,454,224
2015-04-13 2015-04-09 6.231 4,527,332 -236,813 0.36% 28,210,153
2015-04-10 2015-04-08 6.349 4,764,145 +443,069 0.38% 30,247,039
2015-04-09 2015-04-02 5.734 4,321,076 +195,562 0.35% 24,775,485
2015-04-08 2015-04-01 5.433 4,125,514 -245,980 0.33% 22,412,088
2015-04-02 2015-03-31 4.752 4,371,494 +655,437 0.35% 20,772,686
2015-04-01 2015-03-30 4.503 3,716,057 +314,732 0.30% 16,733,892
2015-03-31 2015-03-27 4.228 3,401,325 -13,750 0.27% 14,381,587
2015-03-30 2015-03-26 4.425 3,415,075 +51,946 0.27% 15,110,300
2015-03-27 2015-03-25 4.660 3,363,129 +16,806 0.27% 15,672,911
2015-03-26 2015-03-24 4.883 3,346,323 +16,806 0.27% 16,339,277
2015-03-25 2015-03-23 4.150 3,329,517 -33,612 0.27% 13,816,456
2015-03-24 2015-03-20 4.058 3,363,129 +84,031 0.27% 13,647,760
2015-03-23 2015-03-19 4.071 3,279,098 +36,667 0.26% 13,349,682
2015-03-20 2015-03-18 4.241 3,242,431 +41,252 0.26% 13,752,191
2015-03-19 2015-03-17 4.228 3,201,179 -13,751 0.26% 13,535,323
2015-03-18 2015-03-16 4.359 3,214,930 -15,278 0.26% 14,014,316
2015-03-17 2015-03-13 4.241 3,230,208 -25,973 0.26% 13,700,350
2015-03-16 2015-03-12 4.634 3,256,181 +3,056 0.26% 15,089,260
2015-03-12 2015-03-10 4.634 3,253,125 +10,694 0.26% 15,075,099
2015-03-11 2015-03-09 4.739 3,242,431 +15,279 0.26% 15,365,103
2015-03-09 2015-03-05 4.660 3,227,152 +4,583 0.26% 15,039,229
2015-03-05 2015-03-03 4.843 3,222,569 +154,311 0.26% 15,608,462
2015-03-03 2015-02-27 4.647 3,068,258 +29,028 0.25% 14,258,583
2015-03-02 2015-02-26 4.516 3,039,230 -9,167 0.24% 13,725,836
2015-02-27 2015-02-25 4.555 3,048,397 +15,279 0.25% 13,886,952
2015-02-24 2015-02-18 4.686 3,033,118 +1,527 0.24% 14,214,398
2015-02-23 2015-02-16 4.752 3,031,591 +15,279 0.24% 14,405,667
2015-02-16 2015-02-12 4.555 3,016,312 +10,694 0.24% 13,740,789
2015-02-12 2015-02-10 4.490 3,005,618 -1,527 0.24% 13,495,347
2015-02-11 2015-02-09 4.477 3,007,145 +4,583 0.24% 13,462,838
2015-02-10 2015-02-06 4.529 3,002,562 -19,862 0.24% 13,599,540
2015-02-09 2015-02-05 4.555 3,022,424 +6,112 0.24% 13,768,632
2015-02-06 2015-02-04 4.791 3,016,312 -13,751 0.24% 14,451,519
2015-02-05 2015-02-03 4.896 3,030,063 +4,584 0.24% 14,834,722
2015-02-04 2015-02-02 4.791 3,025,479 +6,111 0.24% 14,495,439
2015-02-03 2015-01-30 5.014 3,019,368 +24,445 0.24% 15,138,086
2015-01-30 2015-01-28 5.197 2,994,923 -74,863 0.24% 15,564,398
2015-01-29 2015-01-27 5.249 3,069,786 +3,055 0.25% 16,114,195
2015-01-28 2015-01-26 5.315 3,066,731 +4,584 0.25% 16,298,884
2015-01-27 2015-01-23 5.393 3,062,147 +22,917 0.25% 16,515,031
2015-01-26 2015-01-22 5.289 3,039,230 +15,278 0.24% 16,073,153
2015-01-23 2015-01-21 5.485 3,023,952 +1,528 0.24% 16,586,130
2015-01-22 2015-01-20 5.563 3,022,424 +10,695 0.24% 16,815,139
2015-01-21 2015-01-19 5.433 3,011,729 +4,584 0.24% 16,361,388
2015-01-20 2015-01-16 5.668 3,007,145 -38,196 0.24% 17,045,055
2015-01-19 2015-01-15 5.930 3,045,341 -27,501 0.25% 18,058,858
2015-01-16 2015-01-14 5.904 3,072,842 -7,639 0.25% 18,141,489
2015-01-14 2015-01-12 6.218 3,080,481 +3,056 0.25% 19,154,389
2015-01-13 2015-01-09 6.310 3,077,425 +47,362 0.25% 19,417,382
2015-01-09 2015-01-07 5.904 3,030,063 -41,251 0.24% 17,888,929
2015-01-08 2015-01-06 5.891 3,071,314 -33,612 0.25% 18,092,263
2015-01-07 2015-01-05 5.995 3,104,926 +1,528 0.25% 18,615,422
2015-01-02 2014-12-29 5.838 3,103,398 -12,223 0.25% 18,118,761
2014-12-30 2014-12-24 5.917 3,115,621 +3,056 0.25% 18,434,833
2014-12-29 2014-12-22 6.074 3,112,565 -3,056 0.25% 18,905,691
2014-12-17 2014-12-15 6.441 3,115,621 -10,695 0.25% 20,066,234
2014-12-09 2014-12-05 6.244 3,126,316 -33,612 0.25% 19,521,240
2014-12-08 2014-12-04 6.362 3,159,928 +30,556 0.25% 20,103,404
2014-12-05 2014-12-03 6.519 3,129,372 -351,399 0.25% 20,400,588
2014-12-04 2014-12-02 6.676 3,480,771 +4,583 0.28% 23,238,162
2014-12-01 2014-11-27 7.095 3,476,188 -1,528 0.28% 24,663,726
2014-11-28 2014-11-26 6.964 3,477,716 +1,528 0.28% 24,219,317
2014-11-25 2014-11-21 7.121 3,476,188 -21,390 0.28% 24,754,736
2014-11-24 2014-11-20 7.017 3,497,578 -16,806 0.28% 24,540,779
2014-11-20 2014-11-18 6.820 3,514,384 -1,527 0.28% 23,968,623
2014-11-19 2014-11-17 6.886 3,515,911 +1,527 0.28% 24,209,163
2014-11-18 2014-11-14 7.043 3,514,384 -10,694 0.28% 24,750,709
2014-11-17 2014-11-13 7.043 3,525,078 -1,528 0.28% 24,826,023
2014-11-14 2014-11-12 6.938 3,526,606 -155,838 0.28% 24,467,464
2014-11-13 2014-11-11 7.200 3,682,444 -25,974 0.30% 26,512,763
2014-11-12 2014-11-10 7.252 3,708,418 +13,751 0.30% 26,893,950
2014-11-07 2014-11-05 7.475 3,694,667 -30,557 0.30% 27,616,432
2014-11-05 2014-11-03 7.606 3,725,224 -61,113 0.30% 28,332,486
2014-11-04 2014-10-31 7.789 3,786,337 +30,557 0.30% 29,491,196
2014-10-31 2014-10-29 7.488 3,755,780 -148,199 0.30% 28,122,396
2014-10-29 2014-10-27 7.435 3,903,979 -24,445 0.31% 29,027,655
2014-10-28 2014-10-24 7.514 3,928,424 -51,947 0.32% 29,517,964
2014-10-27 2014-10-23 7.658 3,980,371 -3,055 0.32% 30,481,446
2014-10-24 2014-10-22 7.697 3,983,426 -56,530 0.32% 30,661,276
2014-10-23 2014-10-21 7.645 4,039,956 +55,002 0.33% 30,884,860
2014-10-22 2014-10-20 7.723 3,984,954 +9,167 0.32% 30,777,368
2014-10-17 2014-10-15 7.763 3,975,787 +4,583 0.32% 30,862,703
2014-10-15 2014-10-13 7.645 3,971,204 -21,389 0.32% 30,359,261
2014-10-14 2014-10-10 7.684 3,992,593 -9,167 0.32% 30,679,572
2014-10-13 2014-10-09 7.854 4,001,760 +102,364 0.32% 31,431,018
2014-10-10 2014-10-08 7.763 3,899,396 +6,112 0.31% 30,269,705
2014-10-09 2014-10-07 7.789 3,893,284 -10,695 0.31% 30,324,190
2014-10-08 2014-10-06 7.776 3,903,979 -103,892 0.31% 30,356,386
2014-10-07 2014-10-03 7.553 4,007,871 -6,112 0.32% 30,272,320
2014-10-06 2014-09-30 7.658 4,013,983 -6,111 0.32% 30,738,845
2014-10-03 2014-09-29 7.907 4,020,094 -55,002 0.32% 31,785,518
2014-09-30 2014-09-26 8.195 4,075,096 -9,167 0.33% 33,393,991
2014-09-29 2014-09-25 8.155 4,084,263 -6,111 0.33% 33,308,716
2014-09-26 2014-09-24 8.155 4,090,374 -7,639 0.33% 33,358,554
2014-09-24 2014-09-22 7.828 4,098,013 -62,641 0.33% 32,079,727
2014-09-23 2014-09-19 8.234 4,160,654 -10,695 0.33% 34,258,504
2014-09-22 2014-09-18 8.339 4,171,349 +10,695 0.34% 34,783,406
2014-09-19 2014-09-17 8.247 4,160,654 +30,557 0.33% 34,312,969
2014-09-18 2014-09-16 8.103 4,130,097 -32,085 0.33% 33,466,250
2014-09-17 2014-09-15 8.234 4,162,182 +181,811 0.33% 34,271,086
2014-09-16 2014-09-12 8.522 3,980,371 -13,750 0.32% 33,920,379
2014-09-15 2014-09-11 8.417 3,994,121 +85,558 0.32% 33,619,275
2014-09-12 2014-09-10 8.339 3,908,563 +106,948 0.31% 32,592,127
2014-09-08 2014-09-04 8.391 3,801,615 -27,501 0.31% 31,899,385
2014-09-05 2014-09-03 8.391 3,829,116 -3,055 0.31% 32,130,146
2014-09-03 2014-09-01 8.168 3,832,171 +9,167 0.31% 31,302,975
2014-09-02 2014-08-29 7.802 3,823,004 +93,197 0.31% 29,826,834
2014-08-29 2014-08-27 7.867 3,729,807 -13,750 0.30% 29,343,843
2014-08-28 2014-08-26 7.907 3,743,557 +1,527 0.30% 29,599,034
2014-08-27 2014-08-25 7.841 3,742,030 +100,837 0.30% 29,342,036
2014-08-26 2014-08-22 7.658 3,641,193 +25,973 0.29% 27,884,041
2014-08-25 2014-08-21 7.645 3,615,220 +296,398 0.29% 27,637,817
2014-08-22 2014-08-20 7.501 3,318,822 +9,167 0.27% 24,894,003
2014-08-21 2014-08-19 7.540 3,309,655 -22,917 0.27% 24,955,218
2014-08-20 2014-08-18 7.540 3,332,572 -22,918 0.27% 25,128,015
2014-08-19 2014-08-15 7.592 3,355,490 -12,222 0.27% 25,476,519
2014-08-18 2014-08-14 7.527 3,367,712 -42,779 0.27% 25,348,890
2014-08-15 2014-08-13 7.750 3,410,491 +77,919 0.27% 26,429,854
2014-08-14 2014-08-12 7.684 3,332,572 +259,730 0.27% 25,607,890
2014-08-13 2014-08-11 7.265 3,072,842 +13,750 0.25% 22,324,892
2014-08-12 2014-08-08 7.200 3,059,092 -6,111 0.25% 22,024,770
2014-08-08 2014-08-06 7.239 3,065,203 +44,307 0.25% 22,189,143
2014-08-07 2014-08-05 7.134 3,020,896 +3,056 0.24% 21,552,042
2014-07-31 2014-07-29 6.742 3,017,840 -18,334 0.24% 20,345,089
2014-07-29 2014-07-25 7.003 3,036,174 -30,557 0.24% 21,263,590
2014-07-24 2014-07-22 7.030 3,066,731 -45,834 0.25% 21,557,883
2014-07-23 2014-07-21 7.056 3,112,565 +3,055 0.25% 21,961,568
2014-07-22 2014-07-18 7.226 3,109,510 +13,751 0.25% 22,469,178
2014-07-21 2014-07-17 7.304 3,095,759 -7,639 0.25% 22,612,964
2014-07-18 2014-07-16 7.331 3,103,398 -4,584 0.25% 22,750,013
2014-07-17 2014-07-15 7.239 3,107,982 -7,639 0.25% 22,498,822
2014-07-16 2014-07-14 7.200 3,115,621 +7,639 0.25% 22,431,766
2014-07-15 2014-07-11 7.265 3,107,982 -15,278 0.25% 22,580,192
2014-07-11 2014-07-09 7.213 3,123,260 -24,445 0.25% 22,527,650
2014-07-10 2014-07-08 7.318 3,147,705 -4,584 0.25% 23,033,609
2014-07-09 2014-07-07 7.318 3,152,289 -41,251 0.25% 23,067,152
2014-07-08 2014-07-04 7.435 3,193,540 +30,556 0.26% 23,745,256
2014-07-07 2014-07-03 7.370 3,162,984 +4,584 0.25% 23,311,034
2014-07-04 2014-07-02 7.147 3,158,400 +42,779 0.25% 22,574,385
2014-07-03 2014-06-30 6.938 3,115,621 -1,528 0.25% 21,616,065
2014-07-02 2014-06-27 7.056 3,117,149 +30,557 0.25% 21,993,912
2014-06-30 2014-06-26 6.637 3,086,592 +7,639 0.25% 20,485,348
2014-06-25 2014-06-23 6.323 3,078,953 -21,390 0.25% 19,467,328
2014-06-24 2014-06-20 6.414 3,100,343 -45,835 0.25% 19,886,666
2014-06-23 2014-06-19 6.401 3,146,178 +1,528 0.25% 20,139,482
2014-06-20 2014-06-18 6.742 3,144,650 -7,639 0.25% 21,199,992
2014-06-19 2014-06-17 6.807 3,152,289 +12,223 0.25% 21,457,816
2014-06-18 2014-06-16 6.820 3,140,066 +155,838 0.25% 21,415,719
2014-06-17 2014-06-13 6.729 2,984,228 -3,056 0.24% 20,079,425
2014-06-13 2014-06-11 6.820 2,987,284 -56,529 0.24% 20,373,723
2014-06-12 2014-06-10 6.545 3,043,813 -25,973 0.24% 19,922,513
2014-06-11 2014-06-09 6.493 3,069,786 +35,140 0.25% 19,931,773
2014-06-10 2014-06-06 6.414 3,034,646 -76,392 0.24% 19,465,263
2014-06-05 2014-06-03 6.441 3,111,038 -29,028 0.25% 20,036,717
2014-06-04 2014-05-30 6.283 3,140,066 -4,584 0.25% 19,730,413
2014-05-30 2014-05-28 6.166 3,144,650 -200,145 0.25% 19,388,730
2014-05-29 2014-05-27 6.571 3,344,795 -29,029 0.27% 21,980,085
2014-05-28 2014-05-26 7.003 3,373,824 +99,309 0.27% 23,628,293
2014-05-27 2014-05-23 6.925 3,274,515 +30,557 0.26% 22,675,601
2014-05-23 2014-05-21 6.807 3,243,958 -30,557 0.26% 22,081,812
2014-05-22 2014-05-20 6.768 3,274,515 +174,172 0.26% 22,161,221
2014-05-21 2014-05-19 6.964 3,100,343 -38,195 0.25% 21,591,237
2014-05-20 2014-05-16 6.846 3,138,538 -131,393 0.25% 21,487,467
2014-05-19 2014-05-15 6.912 3,269,931 -33,613 0.26% 22,601,052
2014-05-16 2014-05-14 6.990 3,303,544 -39,723 0.27% 23,092,848
2014-05-15 2014-05-13 6.886 3,343,267 -160,422 0.27% 23,020,405
2014-05-14 2014-05-12 6.846 3,503,689 +30,557 0.28% 23,987,412
2014-05-13 2014-05-09 6.598 3,473,132 -45,835 0.28% 22,914,373
2014-05-12 2014-05-08 6.545 3,518,967 -233,757 0.28% 23,032,514
2014-05-09 2014-05-07 6.545 3,752,724 +7,639 0.30% 24,562,512
2014-05-07 2014-05-02 6.611 3,745,085 -9,167 0.30% 24,757,638
2014-05-05 2014-04-30 6.545 3,754,252 +1,528 0.30% 24,572,513
2014-05-02 2014-04-29 6.611 3,752,724 -55,002 0.30% 24,808,137
2014-04-30 2014-04-28 6.571 3,807,726 +6,111 0.31% 25,022,204
2014-04-29 2014-04-25 6.807 3,801,615 -7,639 0.31% 25,877,816
2014-04-25 2014-04-23 7.147 3,809,254 +19,862 0.31% 27,226,306
2014-04-24 2014-04-22 6.990 3,789,392 +3,055 0.30% 26,489,084
2014-04-23 2014-04-17 6.964 3,786,337 +6,112 0.30% 26,368,599
2014-04-22 2014-04-16 6.624 3,780,225 -15,279 0.30% 25,039,423
2014-04-16 2014-04-14 6.899 3,795,504 -32,084 0.31% 26,184,014
2014-04-15 2014-04-11 7.003 3,827,588 -19,862 0.31% 26,806,192
2014-04-14 2014-04-10 7.200 3,847,450 +16,806 0.31% 27,700,769
2014-04-11 2014-04-09 7.239 3,830,644 -9,167 0.31% 27,730,205
2014-04-10 2014-04-08 7.134 3,839,811 -4,583 0.31% 27,394,445
2014-04-09 2014-04-07 7.030 3,844,394 +10,695 0.31% 27,024,541
2014-04-08 2014-04-04 7.331 3,833,699 -56,530 0.31% 28,103,615
2014-04-07 2014-04-03 6.977 3,890,229 +242,925 0.31% 27,143,043
2014-04-04 2014-04-02 7.200 3,647,304 +271,185 0.29% 26,259,763
2014-04-03 2014-04-01 6.663 3,376,119 +33,612 0.27% 22,495,294
2014-04-02 2014-03-31 6.061 3,342,507 +36,668 0.27% 20,258,602
2014-04-01 2014-03-28 5.956 3,305,839 +24,445 0.27% 19,690,160
2014-03-31 2014-03-27 4.948 3,281,394 +131,393 0.26% 16,237,020
2014-03-28 2014-03-26 5.027 3,150,001 -12,223 0.25% 15,834,271
2014-03-27 2014-03-25 5.118 3,162,224 -47,362 0.25% 16,185,478
2014-03-26 2014-03-24 5.341 3,209,586 -19,862 0.26% 17,142,152
2014-03-24 2014-03-20 5.603 3,229,448 -15,278 0.26% 18,093,735
2014-03-21 2014-03-19 5.812 3,244,726 +9,167 0.26% 18,858,934
2014-03-20 2014-03-18 5.681 3,235,559 +15,278 0.26% 18,382,103
2014-03-19 2014-03-17 5.590 3,220,281 +1,528 0.26% 18,000,219
2014-03-18 2014-03-14 5.341 3,218,753 +4,583 0.26% 17,191,112
2014-03-17 2014-03-13 5.498 3,214,170 -1,527 0.26% 17,671,535
2014-03-14 2014-03-12 5.642 3,215,697 -13,751 0.26% 18,142,977
2014-03-13 2014-03-11 5.825 3,229,448 -15,278 0.26% 18,812,411
2014-03-12 2014-03-10 5.563 3,244,726 -58,058 0.26% 18,051,908
2014-03-11 2014-03-07 5.943 3,302,784 -61,113 0.27% 19,628,729
2014-03-10 2014-03-06 6.139 3,363,897 -30,556 0.27% 20,652,455
2014-03-07 2014-03-05 6.414 3,394,453 -13,751 0.27% 21,773,188
2014-03-06 2014-03-04 6.532 3,408,204 +29,029 0.27% 22,262,928
2014-03-05 2014-03-03 6.414 3,379,175 +50,418 0.27% 21,675,190
2014-03-04 2014-02-28 6.297 3,328,757 -13,750 0.27% 20,959,616
2014-03-03 2014-02-27 6.297 3,342,507 -70,280 0.27% 21,046,193
2014-02-28 2014-02-26 6.231 3,412,787 +24,445 0.27% 21,265,338
2014-02-27 2014-02-25 6.100 3,388,342 +10,695 0.27% 20,669,468
2014-02-26 2014-02-24 6.113 3,377,647 +22,917 0.27% 20,648,442
2014-02-25 2014-02-21 6.126 3,354,730 -21,389 0.27% 20,552,260
2014-02-24 2014-02-20 6.126 3,376,119 -114,587 0.27% 20,683,296
2014-02-21 2014-02-19 6.349 3,490,706 +18,334 0.28% 22,162,113
2014-02-20 2014-02-18 6.427 3,472,372 +15,278 0.28% 22,318,443
2014-02-19 2014-02-17 6.231 3,457,094 +32,084 0.28% 21,541,418
2014-02-18 2014-02-14 6.179 3,425,010 +15,279 0.28% 21,162,160
2014-02-17 2014-02-13 5.995 3,409,731 -32,085 0.27% 20,442,864
2014-02-14 2014-02-12 6.074 3,441,816 +18,334 0.28% 20,905,559
2014-02-13 2014-02-11 6.179 3,423,482 -56,529 0.28% 21,152,719
2014-02-12 2014-02-10 5.655 3,480,011 +51,946 0.28% 19,679,792
2014-02-11 2014-02-07 5.655 3,428,065 -15,279 0.28% 19,386,033
2014-02-10 2014-02-06 5.694 3,443,344 -55,001 0.28% 19,607,662
2014-02-07 2014-02-05 5.681 3,498,345 -73,336 0.28% 19,875,063
2014-02-06 2014-02-04 5.917 3,571,681 +140,560 0.29% 21,133,297
2014-02-05 2014-01-30 5.838 3,431,121 +83,643 0.28% 20,032,126
2014-02-04 2014-01-28 5.184 3,347,478 +12,223 0.27% 17,352,780
2014-01-29 2014-01-27 4.896 3,335,255 -33,612 0.27% 16,328,895
2014-01-28 2014-01-24 4.961 3,368,867 -10,695 0.27% 16,713,955
2014-01-27 2014-01-23 5.131 3,379,562 +45,835 0.27% 17,342,138
2014-01-24 2014-01-22 4.830 3,333,727 +9,167 0.27% 16,103,213
2014-01-23 2014-01-21 4.843 3,324,560 -12,223 0.27% 16,102,453
2014-01-22 2014-01-20 4.699 3,336,783 -15,278 0.27% 15,681,174
2014-01-21 2014-01-17 4.713 3,352,061 -16,806 0.27% 15,796,853
2014-01-20 2014-01-16 4.752 3,368,867 -58,058 0.27% 16,008,353
2014-01-17 2014-01-15 4.765 3,426,925 +33,612 0.28% 16,329,096
2014-01-16 2014-01-14 4.673 3,393,313 +53,474 0.27% 15,857,995
2014-01-15 2014-01-13 4.215 3,339,839 -9,167 0.27% 14,077,890
2014-01-14 2014-01-10 4.281 3,349,006 +42,779 0.27% 14,335,731
2014-01-13 2014-01-09 4.215 3,306,227 +19,862 0.27% 13,936,210
2014-01-10 2014-01-08 4.163 3,286,365 +84,031 0.26% 13,680,409
2014-01-09 2014-01-07 4.084 3,202,334 -24,446 0.26% 13,079,085
2014-01-08 2014-01-06 3.980 3,226,780 -6,111 0.26% 12,841,007
2014-01-07 2014-01-03 3.966 3,232,891 -16,806 0.26% 12,823,006
2014-01-06 2014-01-02 3.980 3,249,697 -175,700 0.26% 12,932,206
2014-01-03 2013-12-31 4.071 3,425,397 +166,533 0.28% 13,945,287
2014-01-02 2013-12-27 3.888 3,258,864 +15,278 0.26% 12,670,065
2013-12-30 2013-12-24 3.927 3,243,586 +4,584 0.26% 12,738,046
2013-12-27 2013-12-20 3.901 3,239,002 +1,528 0.26% 12,635,244
2013-12-23 2013-12-19 3.822 3,237,474 -21,390 0.26% 12,375,002
2013-12-20 2013-12-18 3.953 3,258,864 +4,584 0.26% 12,883,366
2013-12-19 2013-12-17 3.914 3,254,280 -71,808 0.26% 12,737,443
2013-12-18 2013-12-16 4.032 3,326,088 +19,861 0.27% 13,410,365
2013-12-17 2013-12-13 4.045 3,306,227 +15,279 0.27% 13,373,568
2013-12-16 2013-12-12 4.032 3,290,948 +18,334 0.26% 13,268,685
2013-12-13 2013-12-11 4.084 3,272,614 -4,584 0.26% 13,366,125
2013-12-12 2013-12-10 4.150 3,277,198 -30,556 0.26% 13,599,348
2013-12-11 2013-12-09 4.150 3,307,754 +18,334 0.27% 13,726,146
2013-12-10 2013-12-06 4.215 3,289,420 +16,806 0.26% 13,865,366
2013-12-09 2013-12-05 4.254 3,272,614 +7,639 0.26% 13,923,047
2013-12-06 2013-12-04 4.268 3,264,975 +91,669 0.26% 13,933,288
2013-12-05 2013-12-03 4.268 3,173,306 +6,112 0.26% 13,542,090
2013-12-04 2013-12-02 4.202 3,167,194 -15,279 0.25% 13,308,707
2013-12-02 2013-11-28 4.202 3,182,473 +15,279 0.26% 13,372,910
2013-11-29 2013-11-27 4.202 3,167,194 -48,891 0.25% 13,308,707
2013-11-27 2013-11-25 4.124 3,216,085 -61,113 0.26% 13,261,548
2013-11-26 2013-11-22 4.058 3,277,198 -10,695 0.26% 13,299,047
2013-11-25 2013-11-21 4.019 3,287,893 -91,669 0.26% 13,213,328
2013-11-22 2013-11-20 4.124 3,379,562 +19,862 0.27% 13,935,647
2013-11-21 2013-11-19 4.241 3,359,700 -12,223 0.27% 14,249,567
2013-11-20 2013-11-18 4.189 3,371,923 -50,418 0.27% 14,124,848
2013-11-19 2013-11-15 4.254 3,422,341 -13,751 0.28% 14,560,048
2013-11-18 2013-11-14 4.254 3,436,092 -1,528 0.28% 14,618,550
2013-11-15 2013-11-13 4.163 3,437,620 +15,279 0.28% 14,310,050
2013-11-14 2013-11-12 4.333 3,422,341 -15,279 0.28% 14,828,848
2013-11-13 2013-11-11 4.307 3,437,620 -22,917 0.28% 14,805,051
2013-11-12 2013-11-08 4.228 3,460,537 -6,111 0.28% 14,631,949
2013-11-11 2013-11-07 4.189 3,466,648 +13,750 0.28% 14,521,647
2013-11-08 2013-11-06 4.281 3,452,898 +1,528 0.28% 14,780,450
2013-11-07 2013-11-05 4.202 3,451,370 -10,695 0.28% 14,502,828
2013-11-05 2013-11-01 4.320 3,462,065 -1,528 0.28% 14,955,651
2013-11-04 2013-10-31 4.281 3,463,593 +3,056 0.28% 14,826,231
2013-11-01 2013-10-30 4.268 3,460,537 +15,278 0.28% 14,767,849
2013-10-31 2013-10-29 4.202 3,445,259 -786,830 0.28% 14,477,150
2013-10-30 2013-10-28 4.359 4,232,089 -9,167 0.34% 18,448,250
2013-10-29 2013-10-25 4.464 4,241,256 +186,395 0.34% 18,932,371
2013-10-28 2013-10-24 4.490 4,054,861 +58,057 0.33% 18,206,491
2013-10-25 2013-10-23 4.241 3,996,804 -51,946 0.32% 16,951,729
2013-10-24 2013-10-22 4.372 4,048,750 +383,484 0.33% 17,702,051
2013-10-23 2013-10-21 4.281 3,665,266 +355,984 0.29% 15,689,511
2013-10-22 2013-10-18 4.084 3,309,282 +218,479 0.27% 13,515,886
2013-10-21 2013-10-17 4.071 3,090,803 +48,890 0.25% 12,583,106
2013-10-18 2013-10-16 4.071 3,041,913 -71,807 0.24% 12,384,068
2013-10-17 2013-10-15 4.189 3,113,720 -116,115 0.25% 13,043,246
2013-10-16 2013-10-11 4.137 3,229,835 +61,113 0.26% 13,360,526
2013-10-11 2013-10-09 4.045 3,168,722 +6,111 0.25% 12,817,366
2013-10-10 2013-10-08 4.084 3,162,611 +108,476 0.25% 12,916,847
2013-10-09 2013-10-07 3.888 3,054,135 +3,055 0.25% 11,874,104
2013-10-08 2013-10-04 3.705 3,051,080 +7,640 0.25% 11,303,064
2013-10-02 2013-09-27 3.678 3,043,440 +7,639 0.24% 11,195,080
2013-09-30 2013-09-26 3.665 3,035,801 +226,118 0.24% 11,127,241
2013-09-27 2013-09-25 3.626 2,809,683 +15,278 0.23% 10,188,101
2013-09-25 2013-09-23 3.534 2,794,405 -3,056 0.22% 9,876,641
2013-09-24 2013-09-19 3.548 2,797,461 +16,807 0.23% 9,924,062
2013-09-17 2013-09-13 3.678 2,780,654 -15,279 0.22% 10,228,441
2013-09-13 2013-09-11 3.783 2,795,933 +15,279 0.22% 10,577,444
2013-09-12 2013-09-10 3.849 2,780,654 +7,639 0.22% 10,701,642
2013-09-11 2013-09-09 3.639 2,773,015 +7,639 0.22% 10,091,441
2013-09-05 2013-09-03 3.574 2,765,376 +30,556 0.22% 9,882,640
2013-09-03 2013-08-30 3.626 2,734,820 +25,973 0.22% 9,916,643
2013-09-02 2013-08-29 3.561 2,708,847 +4,584 0.22% 9,645,162
2013-08-28 2013-08-26 3.600 2,704,263 -108,476 0.22% 9,735,041
2013-08-27 2013-08-23 3.652 2,812,739 -7,639 0.23% 10,272,823
2013-08-26 2013-08-22 3.809 2,820,378 +15,278 0.23% 10,743,764
2013-08-23 2013-08-21 3.783 2,805,100 +7,639 0.23% 10,612,125
2013-08-20 2013-08-16 3.849 2,797,461 -6,111 0.23% 10,766,326
2013-08-19 2013-08-15 3.822 2,803,572 -18,334 0.23% 10,716,444
2013-08-16 2013-08-13 3.901 2,821,906 +6,112 0.23% 11,008,166
2013-08-15 2013-08-12 3.901 2,815,794 +7,639 0.23% 10,984,323
2013-08-13 2013-08-09 3.927 2,808,155 -61,113 0.23% 11,028,044
2013-08-12 2013-08-08 3.953 2,869,268 +7,639 0.23% 11,343,164
2013-08-09 2013-08-07 3.796 2,861,629 +61,113 0.23% 10,863,443
2013-08-07 2013-08-05 3.953 2,800,516 -7,639 0.23% 11,071,365
2013-08-06 2013-08-02 3.875 2,808,155 -268,898 0.23% 10,881,003
2013-08-05 2013-08-01 3.901 3,077,053 -45,834 0.25% 12,003,486
2013-08-02 2013-07-31 3.914 3,122,887 -207,785 0.25% 12,223,163
2013-07-31 2013-07-29 4.019 3,330,672 -1,528 0.27% 13,385,247
2013-07-30 2013-07-26 4.084 3,332,200 +15,279 0.27% 13,609,489
2013-07-29 2013-07-25 4.032 3,316,921 +45,834 0.27% 13,373,405
2013-07-25 2013-07-23 3.901 3,271,087 +15,279 0.26% 12,760,407
2013-07-19 2013-07-17 3.770 3,255,808 +15,278 0.26% 12,274,602
2013-07-18 2013-07-16 3.744 3,240,530 +6,111 0.26% 12,132,163
2013-07-17 2013-07-15 3.770 3,234,419 +22,918 0.26% 12,193,964
2013-07-15 2013-07-11 3.508 3,211,501 +7,639 0.26% 11,266,759
2013-07-09 2013-07-05 3.482 3,203,862 +15,278 0.26% 11,156,079
2013-07-05 2013-07-03 3.495 3,188,584 -30,556 0.26% 11,144,620
2013-07-04 2013-07-02 3.613 3,219,140 +1,527 0.26% 11,630,680
2013-07-02 2013-06-27 3.495 3,217,613 +30,557 0.26% 11,246,081
2013-06-28 2013-06-26 3.548 3,187,056 +7,639 0.26% 11,306,160
2013-06-27 2013-06-25 3.495 3,179,417 +9,167 0.26% 11,112,580
2013-06-26 2013-06-24 3.508 3,170,250 +7,639 0.26% 11,122,040
2013-06-25 2013-06-21 3.652 3,162,611 -22,917 0.25% 11,550,642
2013-06-24 2013-06-20 3.744 3,185,528 -38,196 0.26% 11,926,242
2013-06-21 2013-06-19 3.809 3,223,724 -53,092 0.26% 12,280,244
2013-06-20 2013-06-18 3.744 3,276,816 -9,167 0.26% 12,268,013
2013-06-19 2013-06-17 3.783 3,285,983 -48,890 0.26% 12,431,379
2013-06-18 2013-06-14 3.652 3,334,873 +38,195 0.27% 12,179,786
2013-06-17 2013-06-13 3.731 3,296,678 -6,111 0.27% 12,299,219
2013-06-14 2013-06-11 3.613 3,302,789 +1,528 0.27% 11,932,902
2013-06-13 2013-06-10 3.626 3,301,261 +6,111 0.27% 11,970,596
2013-06-11 2013-06-07 3.574 3,295,150 +10,695 0.27% 11,775,897
2013-06-10 2013-06-06 3.692 3,284,455 -44,307 0.26% 12,124,632
2013-06-07 2013-06-05 3.744 3,328,762 +7,639 0.27% 12,462,493
2013-06-06 2013-06-04 3.836 3,321,123 -44,307 0.27% 12,738,220
2013-06-05 2013-06-03 3.757 3,365,430 +44,307 0.27% 12,643,829
2013-06-04 2013-05-31 3.849 3,321,123 -12,222 0.27% 12,781,695
2013-06-03 2013-05-30 3.718 3,333,345 -12,223 0.27% 12,392,381
2013-05-30 2013-05-28 3.875 3,345,568 -61,113 0.27% 12,963,364
2013-05-29 2013-05-27 3.836 3,406,681 +6,111 0.27% 13,066,379
2013-05-24 2013-05-22 3.927 3,400,570 +13,751 0.27% 13,354,546
2013-05-23 2013-05-21 4.045 3,386,819 +1,394,905 0.27% 13,699,560
2013-05-21 2013-05-16 3.966 1,991,914 +38,195 0.16% 7,900,769
2013-05-20 2013-05-15 3.914 1,953,719 +131,393 0.16% 7,646,971
2013-05-15 2013-05-13 4.071 1,822,326 +12,223 0.15% 7,418,953
2013-05-13 2013-05-09 4.058 1,810,103 +7,639 0.15% 7,345,496
2013-05-10 2013-05-08 4.110 1,802,464 +22,917 0.15% 7,408,877
2013-05-08 2013-05-06 3.966 1,779,547 +6,112 0.14% 7,058,432
2013-05-07 2013-05-03 3.927 1,773,435 +21,389 0.14% 6,964,544
2013-05-06 2013-05-02 3.927 1,752,046 +36,668 0.14% 6,880,546
2013-05-03 2013-04-30 3.809 1,715,378 +256,675 0.14% 6,534,449
2013-05-02 2013-04-29 3.849 1,458,703 +395,707 0.12% 5,613,973
2013-04-29 2013-04-25 3.901 1,062,996 +244,452 0.09% 4,146,714
2013-04-25 2013-04-23 3.875 818,544 +22,917 0.07% 3,171,684
2013-04-22 2013-04-18 3.993 795,627 +7,639 0.06% 3,176,622
2013-04-16 2013-04-12 4.490 787,988 -7,639 0.06% 3,538,098
2013-04-09 2013-04-05 4.215 795,627 +1,528 0.06% 3,353,679
2013-04-05 2013-04-02 4.385 794,099 -2,768 0.06% 3,482,376
2013-04-03 2013-03-28 4.516 796,867 -42,779 0.06% 3,598,828
2013-03-28 2013-03-26 4.503 839,646 -22,918 0.07% 3,781,036
2013-03-26 2013-03-22 4.608 862,564 -19,862 0.07% 3,974,570
2013-03-25 2013-03-21 4.647 882,426 -18,334 0.07% 4,100,745
2013-03-22 2013-03-20 4.699 900,760 +10,695 0.07% 4,233,111
2013-03-21 2013-03-19 4.791 890,065 +45,835 0.07% 4,264,410
2013-03-19 2013-03-15 4.752 844,230 -6,876 0.07% 4,011,655
2013-03-15 2013-03-13 4.713 851,106 -22,917 0.07% 4,010,904
2013-03-13 2013-03-11 4.843 874,023 -4,584 0.07% 4,233,316
2013-03-04 2013-02-28 4.922 878,607 +12,223 0.07% 4,324,527
2013-03-01 2013-02-27 4.713 866,384 -13,751 0.07% 4,082,903
2013-02-27 2013-02-25 4.870 880,135 -7,639 0.07% 4,285,963
2013-02-26 2013-02-22 4.896 887,774 +7,639 0.07% 4,346,405
2013-02-25 2013-02-21 4.922 880,135 +4,584 0.07% 4,332,048
2013-02-19 2013-02-15 4.739 875,551 +7,639 0.07% 4,149,026
2013-02-18 2013-02-14 4.660 867,912 +59,585 0.07% 4,044,658
2013-02-15 2013-02-08 4.686 808,327 -4,583 0.07% 3,788,142
2013-02-07 2013-02-05 4.529 812,910 -3,056 0.07% 3,681,923
2013-02-06 2013-02-04 4.516 815,966 +9,167 0.07% 3,685,083
2013-02-05 2013-02-01 4.778 806,799 -4,583 0.06% 3,854,911
2013-02-04 2013-01-31 4.647 811,382 -33,613 0.07% 3,770,595
2013-01-31 2013-01-29 4.870 844,995 -21,389 0.07% 4,114,843
2013-01-30 2013-01-28 4.935 866,384 -7,639 0.07% 4,275,707
2013-01-28 2013-01-24 5.040 874,023 +7,639 0.07% 4,404,937
2013-01-25 2013-01-23 5.210 866,384 +1,528 0.07% 4,513,876
2013-01-23 2013-01-21 5.393 864,856 +13,750 0.07% 4,664,415
2013-01-22 2013-01-18 5.354 851,106 +15,278 0.07% 4,556,833
2013-01-18 2013-01-16 5.236 835,828 +53,474 0.07% 4,376,562
2013-01-17 2013-01-15 5.315 782,354 -120,698 0.06% 4,158,010
2013-01-16 2013-01-14 5.236 903,052 +25,973 0.07% 4,728,560
2013-01-15 2013-01-11 5.197 877,079 -10,695 0.07% 4,558,116
2013-01-14 2013-01-10 5.433 887,774 +18,334 0.07% 4,822,882
2013-01-11 2013-01-09 5.341 869,440 +45,835 0.07% 4,643,612
2013-01-10 2013-01-08 5.184 823,605 -1,528 0.07% 4,269,434
2013-01-09 2013-01-07 5.367 825,133 +68,752 0.07% 4,428,575
2013-01-07 2013-01-03 5.210 756,381 -7,639 0.06% 3,940,759
2013-01-04 2013-01-02 5.066 764,020 +3,056 0.06% 3,870,543
2013-01-03 2012-12-31 4.857 760,964 -16,806 0.06% 3,695,678
2013-01-02 2012-12-27 4.948 777,770 +15,278 0.06% 3,848,568
2012-12-18 2012-12-14 5.066 762,492 -12,223 0.06% 3,862,802
2012-12-17 2012-12-13 5.027 774,715 -1,527 0.06% 3,894,299
2012-12-14 2012-12-12 5.197 776,242 -7,640 0.06% 4,034,073
2012-12-13 2012-12-11 5.171 783,882 +6,112 0.06% 4,053,255
2012-12-12 2012-12-10 5.236 777,770 +12,222 0.06% 4,072,558
2012-12-11 2012-12-07 5.171 765,548 +1,528 0.06% 3,958,455
2012-12-10 2012-12-06 5.236 764,020 +3,056 0.06% 4,000,561
2012-12-05 2012-12-03 5.027 760,964 +13,750 0.06% 3,825,177
2012-12-04 2012-11-30 5.014 747,214 +7,639 0.06% 3,746,277
2012-11-30 2012-11-28 4.909 739,575 -77,919 0.06% 3,630,527
2012-11-28 2012-11-26 5.040 817,494 -24,445 0.07% 4,120,040
2012-11-27 2012-11-23 4.987 841,939 -39,723 0.07% 4,199,154
2012-11-19 2012-11-15 5.001 881,662 -12,223 0.07% 4,408,813
2012-11-16 2012-11-14 5.145 893,885 +7,639 0.07% 4,598,650
2012-11-14 2012-11-12 5.289 886,246 +7,639 0.07% 4,686,966
2012-11-09 2012-11-07 5.433 878,607 +7,639 0.07% 4,773,082
2012-11-08 2012-11-06 5.485 870,968 +9,167 0.07% 4,777,188
2012-11-07 2012-11-05 5.498 861,801 +30,557 0.07% 4,738,190
2012-11-06 2012-11-02 5.511 831,244 -9,167 0.07% 4,581,068
2012-11-05 2012-11-01 5.537 840,411 -6,111 0.07% 4,653,591
2012-11-02 2012-10-31 5.419 846,522 +44,306 0.07% 4,587,697
2012-10-31 2012-10-29 5.629 802,216 +38,196 0.06% 4,515,605
2012-10-30 2012-10-26 5.367 764,020 -328,482 0.06% 4,100,575
2012-10-26 2012-10-24 5.707 1,092,502 +22,917 0.09% 6,235,408
2012-10-24 2012-10-19 5.747 1,069,585 -187,923 0.09% 6,146,614
2012-10-22 2012-10-18 5.433 1,257,508 -53,473 0.10% 6,831,483
2012-10-19 2012-10-17 5.406 1,310,981 +15,278 0.11% 7,087,656
2012-10-18 2012-10-16 5.433 1,295,703 +7,639 0.10% 7,038,980
2012-10-17 2012-10-15 5.380 1,288,064 +1,528 0.10% 6,930,035
2012-10-16 2012-10-12 5.302 1,286,536 +116,114 0.10% 6,820,765
2012-10-11 2012-10-09 4.883 1,170,422 +7,640 0.09% 5,714,885
2012-10-10 2012-10-08 4.922 1,162,782 +18,334 0.09% 5,723,244
2012-10-08 2012-10-04 4.922 1,144,448 -19,862 0.09% 5,633,004
2012-10-05 2012-10-03 4.909 1,164,310 -22,918 0.09% 5,715,524
2012-10-04 2012-09-28 4.870 1,187,228 -61,113 0.10% 5,781,403
2012-09-20 2012-09-18 4.870 1,248,341 -4,488 0.10% 6,079,003
2012-09-13 2012-09-11 5.014 1,252,829 +206,256 0.10% 6,281,259
2012-09-06 2012-09-04 4.765 1,046,573 +15,278 0.08% 4,986,859
2012-09-04 2012-08-31 4.961 1,031,295 -7,639 0.08% 5,116,562
2012-08-30 2012-08-28 4.974 1,038,934 -3,055 0.08% 5,168,062
2012-08-28 2012-08-24 5.315 1,041,989 +265,841 0.08% 5,537,903
2012-08-27 2012-08-23 5.524 776,148 +4,584 0.06% 4,287,589
2012-08-24 2012-08-22 5.249 771,564 -9,167 0.06% 4,050,163
2012-08-22 2012-08-20 5.014 780,731 -4,584 0.06% 3,914,320
2012-08-21 2012-08-17 5.092 785,315 -42,779 0.06% 3,998,984
2012-08-20 2012-08-16 5.131 828,094 -146,671 0.07% 4,249,344
2012-08-17 2012-08-15 4.935 974,765 +3,056 0.08% 4,810,580
2012-08-15 2012-08-13 4.830 971,709 +7,639 0.08% 4,693,737
2012-08-13 2012-08-09 4.870 964,070 +85,558 0.08% 4,694,698
2012-08-10 2012-08-08 4.922 878,512 +93,197 0.07% 4,324,060
2012-08-09 2012-08-07 4.765 785,315 +44,307 0.06% 3,741,980
2012-08-01 2012-07-30 4.778 741,008 -21,389 0.06% 3,540,560
2012-07-31 2012-07-27 4.870 762,397 +22,917 0.06% 3,712,618
2012-07-26 2012-07-24 4.752 739,480 -4,583 0.06% 3,513,898
2012-07-24 2012-07-20 5.158 744,063 -976,281 0.06% 3,837,621
2012-07-23 2012-07-19 4.778 1,720,344 -611,130 0.14% 8,219,858
2012-07-19 2012-07-17 4.804 2,331,474 -6,112 0.19% 11,200,897
2012-07-18 2012-07-16 4.752 2,337,586 +3,056 0.19% 11,107,859
2012-07-17 2012-07-13 5.053 2,334,530 +15,278 0.19% 11,796,221
2012-07-16 2012-07-12 5.315 2,319,252 -3,055 0.19% 12,326,226
2012-07-13 2012-07-11 5.302 2,322,307 -15,279 0.19% 12,312,062
2012-07-12 2012-07-10 4.699 2,337,586 -22,917 0.19% 10,985,459
2012-07-06 2012-07-04 4.398 2,360,503 +10,695 0.19% 10,382,453
2012-06-26 2012-06-22 4.189 2,349,808 -30,557 0.19% 9,843,250
2012-06-25 2012-06-21 4.268 2,380,365 -15,278 0.19% 10,158,213
2012-06-22 2012-06-20 4.281 2,395,643 +22,917 0.19% 10,254,772
2012-06-21 2012-06-19 4.372 2,372,726 -12,222 0.19% 10,374,095
2012-06-18 2012-06-14 4.163 2,384,948 -6,112 0.19% 9,928,010
2012-06-15 2012-06-13 4.254 2,391,060 +10,695 0.19% 10,172,554
2012-06-13 2012-06-11 4.241 2,380,365 -12,222 0.19% 10,095,892
2012-06-11 2012-06-07 4.254 2,392,587 -187,923 0.19% 10,179,050
2012-06-08 2012-06-06 4.372 2,580,510 -59,585 0.21% 11,282,573
2012-06-07 2012-06-05 4.189 2,640,095 -137,505 0.21% 11,059,250
2012-06-06 2012-06-04 4.176 2,777,600 -70,280 0.22% 11,598,893
2012-06-05 2012-06-01 4.294 2,847,880 +3,056 0.23% 12,227,894
2012-06-04 2012-05-31 4.490 2,844,824 +198,617 0.23% 12,773,375
2012-06-01 2012-05-30 4.084 2,646,207 +10,695 0.21% 10,807,732
2012-05-31 2012-05-29 4.176 2,635,512 +18,334 0.21% 11,005,552
2012-05-30 2012-05-28 4.110 2,617,178 -76,391 0.21% 10,757,691
2012-05-29 2012-05-25 4.124 2,693,569 -449,181 0.22% 11,106,950
2012-05-28 2012-05-24 4.189 3,142,750 -90,142 0.25% 13,164,852
2012-05-25 2012-05-23 4.058 3,232,892 +333,066 0.26% 13,119,251
2012-05-24 2012-05-22 4.228 2,899,826 +181,812 0.23% 12,261,133
2012-05-23 2012-05-21 4.019 2,718,014 -16,806 0.22% 10,923,108
2012-05-22 2012-05-18 3.796 2,734,820 +21,389 0.22% 10,382,045
2012-05-21 2012-05-17 3.783 2,713,431 +267,370 0.22% 10,265,327
2012-05-15 2012-05-11 3.705 2,446,061 +190,978 0.20% 9,061,704
2012-05-14 2012-05-10 3.678 2,255,083 -38,196 0.18% 8,295,164
2012-05-11 2012-05-09 3.639 2,293,279 -24,445 0.18% 8,345,605
2012-05-10 2012-05-08 3.927 2,317,724 -6,111 0.19% 9,102,048
2012-05-09 2012-05-07 3.940 2,323,835 +195,574 0.19% 9,156,467
2012-05-04 2012-05-02 4.097 2,128,261 -1,528 0.21% 8,720,179
2012-05-02 2012-04-27 4.110 2,129,789 +345,288 0.21% 8,754,319
2012-04-30 2012-04-26 4.097 1,784,501 +106,948 0.18% 7,311,682
2012-04-27 2012-04-25 4.071 1,677,553 +802,109 0.17% 6,829,561
2012-04-26 2012-04-24 3.940 875,444 -33,612 0.09% 3,449,459
2012-04-25 2012-04-23 4.019 909,056 -18,334 0.09% 3,653,299
2012-04-24 2012-04-20 4.137 927,390 +25,973 0.09% 3,836,239
2012-04-23 2012-04-19 4.071 901,417 +7,639 0.09% 3,669,799
2012-04-20 2012-04-18 3.888 893,778 +35,140 0.09% 3,474,900
2012-04-19 2012-04-17 3.966 858,638 +6,111 0.09% 3,405,720
2012-04-17 2012-04-13 4.228 852,527 +33,612 0.09% 3,604,681
2012-04-10 2012-04-03 4.686 818,915 +4,584 0.08% 3,837,762
2012-04-05 2012-04-02 5.364 814,331 -7,639 0.08% 4,368,313
2012-04-03 2012-03-30 5.507 821,970 +70,572 0.08% 4,526,559
2012-04-02 2012-03-29 5.364 751,398 +152,803 0.08% 4,030,721
2012-03-30 2012-03-28 5.735 598,595 -61,682 0.07% 3,433,081
2012-03-29 2012-03-27 6.263 660,277 +4,206 0.07% 4,135,382
2012-03-27 2012-03-23 6.263 656,071 +7,009 0.07% 4,109,039
2012-03-26 2012-03-22 6.491 649,062 +7,009 0.07% 4,213,301
2012-03-23 2012-03-21 6.520 642,053 -4,205 0.07% 4,186,123
2012-03-22 2012-03-20 6.762 646,258 -37,850 0.07% 4,370,279
2012-03-21 2012-03-19 6.634 684,108 -5,608 0.07% 4,538,397
2012-03-20 2012-03-16 7.091 689,716 +5,608 0.08% 4,890,481
2012-03-16 2012-03-14 7.704 684,108 +7,009 0.07% 5,270,397
2012-03-15 2012-03-13 7.918 677,099 +7,009 0.07% 5,361,299
2012-03-14 2012-03-12 7.890 670,090 +1,402 0.07% 5,286,682
2012-03-13 2012-03-09 8.046 668,688 -12,617 0.07% 5,380,561
2012-03-08 2012-03-06 7.590 681,305 -21,028 0.07% 5,171,043
2012-03-05 2012-03-01 7.718 702,333 +1,402 0.08% 5,420,823
2012-03-02 2012-02-29 7.975 700,931 -5,607 0.08% 5,590,002
2012-02-29 2012-02-27 7.918 706,538 +5,607 0.08% 5,594,399
2012-02-27 2012-02-23 7.904 700,931 -179,438 0.08% 5,540,002
2012-02-24 2012-02-22 8.018 880,369 +133,177 0.10% 7,058,720
2012-02-23 2012-02-21 7.790 747,192 -2,804 0.08% 5,820,359
2012-02-22 2012-02-20 7.961 749,996 -106,541 0.08% 5,970,601
2012-02-21 2012-02-17 8.061 856,537 +116,354 0.09% 6,904,297
2012-02-20 2012-02-16 8.004 740,183 -238,316 0.08% 5,924,161
2012-02-17 2012-02-15 7.804 978,499 +61,682 0.11% 7,636,118
2012-02-16 2012-02-14 8.161 916,817 +39,252 0.10% 7,481,757
2012-02-15 2012-02-13 8.360 877,565 -346,260 0.10% 7,336,718
2012-02-14 2012-02-10 8.460 1,223,825 +151,401 0.13% 10,353,780
2012-02-13 2012-02-09 8.788 1,072,424 -39,252 0.12% 9,424,800
2012-02-10 2012-02-08 8.360 1,111,676 +147,195 0.12% 9,293,959
2012-02-09 2012-02-07 7.947 964,481 +8,411 0.11% 7,664,323
2012-02-08 2012-02-06 8.289 956,070 -21,027 0.10% 7,924,844
2012-02-07 2012-02-03 7.875 977,097 +175,232 0.11% 7,694,877
2012-02-06 2012-02-02 7.190 801,865 +40,654 0.09% 5,765,762
2012-02-03 2012-02-01 7.048 761,211 -8,411 0.08% 5,364,842
2012-02-02 2012-01-31 6.991 769,622 -42,056 0.08% 5,380,200
2012-02-01 2012-01-30 6.976 811,678 -2,804 0.09% 5,662,622
2012-01-31 2012-01-27 7.105 814,482 -18,224 0.09% 5,786,764
2012-01-30 2012-01-26 7.091 832,706 +39,252 0.09% 5,904,362
2012-01-27 2012-01-20 6.862 793,454 -16,822 0.09% 5,444,923
2012-01-26 2012-01-19 6.877 810,276 -2,804 0.09% 5,571,921
2012-01-20 2012-01-18 6.620 813,080 +16,823 0.09% 5,382,402
2012-01-19 2012-01-17 6.805 796,257 +35,046 0.09% 5,418,718
2012-01-18 2012-01-16 6.591 761,211 +12,617 0.08% 5,017,322
2012-01-17 2012-01-13 6.877 748,594 +79,906 0.08% 5,147,760
2012-01-16 2012-01-12 6.420 668,688 +26,635 0.07% 4,293,001
2012-01-13 2012-01-11 6.377 642,053 +14,019 0.07% 4,094,523
2012-01-12 2012-01-10 6.249 628,034 -18,224 0.07% 3,924,480
2012-01-10 2012-01-06 6.178 646,258 +1,402 0.07% 3,992,259
2012-01-06 2012-01-04 6.392 644,856 +1,402 0.07% 4,121,598
2012-01-05 2012-01-03 6.334 643,454 -8,412 0.07% 4,075,917
2011-12-30 2011-12-28 6.363 651,866 -22,429 0.07% 4,147,803
2011-12-28 2011-12-22 6.349 674,295 +9,813 0.07% 4,280,898
2011-12-20 2011-12-16 6.163 664,482 -28,038 0.07% 4,095,358
2011-12-13 2011-12-09 6.292 692,520 -95,326 0.08% 4,357,083
2011-12-07 2011-12-05 6.491 787,846 +95,326 0.09% 5,114,199
2011-12-05 2011-12-01 6.491 692,520 -47,663 0.08% 4,495,403
2011-12-02 2011-11-30 6.149 740,183 +49,065 0.08% 4,551,361
2011-12-01 2011-11-29 6.163 691,118 +14,019 0.08% 4,259,522
2011-11-28 2011-11-24 6.092 677,099 +4,206 0.07% 4,124,819
2011-11-23 2011-11-21 6.520 672,893 +2,803 0.07% 4,387,197
2011-11-18 2011-11-16 7.076 670,090 -7,009 0.07% 4,741,762
2011-11-17 2011-11-15 7.176 677,099 +12,617 0.07% 4,858,979
2011-11-11 2011-11-09 7.633 664,482 +15,420 0.07% 5,071,797
2011-11-10 2011-11-08 7.547 649,062 +49,065 0.07% 4,898,541
2011-11-08 2011-11-04 8.417 599,997 -7,009 0.07% 5,050,403
2011-11-07 2011-11-03 8.232 607,006 -28,037 0.07% 4,996,820
2011-11-03 2011-11-01 8.318 635,043 -21,028 0.07% 5,281,978
2011-11-01 2011-10-28 8.803 656,071 -1,402 0.07% 5,775,119
2011-10-27 2011-10-25 8.560 657,473 +21,028 0.07% 5,628,000
2011-10-25 2011-10-21 7.890 636,445 +21,028 0.07% 5,021,239
2011-10-14 2011-10-12 9.159 615,417 -4,206 0.07% 5,636,758
2011-10-13 2011-10-11 8.831 619,623 -2,803 0.07% 5,471,962
2011-10-11 2011-10-07 8.517 622,426 +7,009 0.07% 5,301,356
2011-10-06 2011-10-03 8.118 615,417 -14,019 0.07% 4,995,819
2011-09-26 2011-09-22 8.631 629,436 -2,804 0.07% 5,432,902
2011-09-20 2011-09-16 8.988 632,240 -22,429 0.07% 5,682,734
2011-09-19 2011-09-15 8.616 654,669 +3,132 0.07% 5,640,325
2011-09-16 2011-09-14 8.673 651,537 +20,927 0.07% 5,650,701
2011-09-14 2011-09-09 9.046 630,610 +1,396 0.07% 5,704,244
2011-09-09 2011-09-07 8.988 629,214 -5,581 0.07% 5,655,536
2011-09-06 2011-09-02 9.218 634,795 +13,951 0.07% 5,851,299
2011-09-01 2011-08-30 10.092 620,844 +6,976 0.07% 6,265,605
2011-08-30 2011-08-26 10.207 613,868 -6,976 0.07% 6,265,603
2011-08-29 2011-08-25 10.321 620,844 +6,976 0.07% 6,408,005
2011-08-26 2011-08-24 9.820 613,868 +2,791 0.07% 6,028,002
2011-08-24 2011-08-22 9.175 611,077 +1,395 0.07% 5,606,396
2011-08-23 2011-08-19 9.160 609,682 -34,879 0.07% 5,584,857
2011-08-18 2011-08-16 9.777 644,561 -66,968 0.07% 6,301,679
2011-08-17 2011-08-15 10.035 711,529 -92,080 0.08% 7,140,005
2011-08-15 2011-08-11 9.934 803,609 +16,742 0.09% 7,983,363
2011-08-12 2011-08-10 9.791 786,867 -1,395 0.09% 7,704,242
2011-08-11 2011-08-09 9.404 788,262 -701,762 0.09% 7,412,800
2011-08-10 2011-08-08 9.748 1,490,024 +73,943 0.16% 14,524,796
2011-08-09 2011-08-05 10.450 1,416,081 -37,669 0.16% 14,798,697
2011-08-05 2011-08-03 11.325 1,453,750 -2,791 0.16% 16,463,595
2011-08-04 2011-08-02 11.769 1,456,541 -1,395 0.16% 17,142,483
2011-08-02 2011-07-29 11.497 1,457,936 +15,347 0.16% 16,761,801
2011-08-01 2011-07-28 12.113 1,442,589 +1,395 0.16% 17,474,597
2011-07-29 2011-07-27 12.429 1,441,194 +2,790 0.16% 17,912,219
2011-07-28 2011-07-26 12.472 1,438,404 +1,395 0.16% 17,939,403
2011-07-27 2011-07-25 12.386 1,437,009 +1,396 0.16% 17,798,405
2011-07-25 2011-07-21 12.644 1,435,613 +2,790 0.16% 18,151,554
2011-07-22 2011-07-20 12.414 1,432,823 +6,976 0.16% 17,787,638
2011-07-21 2011-07-19 12.242 1,425,847 +51,620 0.16% 17,455,755
2011-07-20 2011-07-18 12.472 1,374,227 -5,580 0.15% 17,139,004
2011-07-19 2011-07-15 12.844 1,379,807 +605,497 0.15% 17,722,876
2011-07-18 2011-07-14 12.629 774,310 -5,581 0.09% 9,779,094
2011-07-15 2011-07-13 12.343 779,891 +9,766 0.09% 9,625,979
2011-07-14 2011-07-12 12.371 770,125 +9,766 0.08% 9,527,520
2011-07-13 2011-07-11 13.619 760,359 -12,556 0.08% 10,355,001
2011-07-12 2011-07-08 14.479 772,915 -18,137 0.09% 11,190,796
2011-07-11 2011-07-07 15.626 791,052 +5,580 0.09% 12,360,595
2011-07-08 2011-07-06 16.543 785,472 -26,508 0.09% 12,994,045
2011-07-07 2011-07-05 16.629 811,980 -1,395 0.09% 13,502,406
2011-07-06 2011-07-04 16.629 813,375 -172,999 0.09% 13,525,604
2011-07-05 2011-06-30 16.457 986,374 -4,185 0.11% 16,232,722
2011-07-04 2011-06-29 16.342 990,559 +11,161 0.11% 16,187,995
2011-06-30 2011-06-28 15.568 979,398 +25,113 0.11% 15,247,439
2011-06-29 2011-06-27 15.081 954,285 +13,951 0.11% 14,391,355
2011-06-28 2011-06-24 15.597 940,334 +1,395 0.10% 14,666,243
2011-06-24 2011-06-22 15.138 938,939 -1,395 0.10% 14,213,766
2011-06-22 2011-06-20 14.909 940,334 -6,976 0.10% 14,019,203
2011-06-17 2011-06-15 14.622 947,310 -20,927 0.10% 13,851,607
2011-06-16 2011-06-14 14.880 968,237 -86,499 0.11% 14,407,442
2011-06-14 2011-06-10 15.626 1,054,736 +5,580 0.12% 16,480,794
2011-06-13 2011-06-09 16.658 1,049,156 -36,274 0.12% 17,476,483
2011-06-08 2011-06-03 18.206 1,085,430 +2,791 0.12% 19,761,204
2011-06-07 2011-06-02 18.005 1,082,639 +1,395 0.12% 19,493,111
2011-06-03 2011-06-01 18.349 1,081,244 -1,395 0.12% 19,839,994
2011-06-02 2011-05-31 18.091 1,082,639 +41,854 0.12% 19,586,231
2011-06-01 2011-05-30 18.292 1,040,785 +1,395 0.11% 19,037,922
2011-05-27 2011-05-25 18.349 1,039,390 -2,790 0.11% 19,072,005
2011-05-25 2011-05-23 18.152 1,042,180 +2,790 0.11% 18,917,975
2011-05-24 2011-05-20 18.501 1,039,390 +14,991 0.11% 19,230,163
2011-05-23 2011-05-19 18.967 1,024,399 +55,002 0.11% 19,429,609
2011-05-19 2011-05-17 19.229 969,397 -5,500 0.11% 18,640,195
2011-05-18 2011-05-16 19.054 974,897 +19,250 0.11% 18,575,793
2011-05-17 2011-05-13 19.403 955,647 +49,501 0.11% 18,542,601
2011-05-16 2011-05-12 18.792 906,146 +12,375 0.10% 17,028,564
2011-05-13 2011-05-11 19.229 893,771 -2,750 0.10% 17,186,009
2011-05-12 2011-05-09 19.607 896,521 -2,750 0.10% 17,577,928
2011-05-11 2011-05-06 19.840 899,271 +1,375 0.10% 17,841,127
2011-05-09 2011-05-05 19.200 897,896 +23,376 0.10% 17,239,207
2011-05-06 2011-05-04 17.978 874,520 -45,376 0.10% 15,721,919
2011-05-05 2011-05-03 18.414 919,896 -26,126 0.10% 16,939,078
2011-05-04 2011-04-29 19.025 946,022 +72,877 0.11% 17,998,085
2011-05-03 2011-04-28 19.607 873,145 +22,000 0.10% 17,119,599
2011-04-29 2011-04-27 20.509 851,145 +2,751 0.10% 17,455,809
2011-04-28 2011-04-26 20.945 848,394 +1,375 0.09% 17,769,590
2011-04-27 2011-04-21 20.480 847,019 -2,751 0.09% 17,346,551
2011-04-26 2011-04-20 20.654 849,770 -8,250 0.09% 17,551,210
2011-04-21 2011-04-19 20.480 858,020 +4,125 0.10% 17,571,846
2011-04-19 2011-04-15 20.683 853,895 +1,375 0.10% 17,661,248
2011-04-15 2011-04-13 20.654 852,520 +9,626 0.10% 17,608,009
2011-04-14 2011-04-12 20.683 842,894 +5,500 0.09% 17,433,713
2011-04-13 2011-04-11 20.654 837,394 -2,750 0.09% 17,295,595
2011-04-12 2011-04-08 20.916 840,144 +1,375 0.09% 17,572,354
2011-04-11 2011-04-07 20.741 838,769 -11,001 0.09% 17,397,195
2011-04-08 2011-04-06 21.410 849,770 -2,750 0.09% 18,193,930
2011-04-07 2011-04-04 21.410 852,520 +2,750 0.10% 18,252,809
2011-04-06 2011-04-01 21.061 849,770 +5,501 0.09% 17,897,290
2011-04-04 2011-03-31 20.363 844,269 -2,750 0.09% 17,191,992
2011-04-01 2011-03-30 20.887 847,019 -15,126 0.09% 17,691,511
2011-03-30 2011-03-28 21.207 862,145 -1,375 0.10% 18,283,324
2011-03-29 2011-03-25 21.032 863,520 +6,875 0.10% 18,161,764
2011-03-28 2011-03-24 20.887 856,645 -27,500 0.10% 17,892,567
2011-03-25 2011-03-23 20.858 884,145 +33,000 0.10% 18,441,234
2011-03-24 2011-03-22 20.072 851,145 +42,626 0.10% 17,084,409
2011-03-23 2011-03-21 19.810 808,519 +11,001 0.09% 16,017,129
2011-03-22 2011-03-18 19.578 797,518 -4,125 0.09% 15,613,594
2011-03-21 2011-03-17 18.647 801,643 +96,252 0.09% 14,948,112
2011-03-18 2011-03-16 19.054 705,391 +16,500 0.08% 13,440,596
2011-03-17 2011-03-15 19.258 688,891 +52,251 0.08% 13,266,484
2011-03-16 2011-03-14 18.909 636,640 -4,125 0.07% 12,038,007
2011-03-15 2011-03-11 18.210 640,765 +12,376 0.07% 11,668,645
2011-03-14 2011-03-10 18.734 628,389 -4,126 0.07% 11,772,312
2011-03-11 2011-03-09 18.705 632,515 -12,375 0.07% 11,831,209
2011-03-10 2011-03-08 18.763 644,890 +6,875 0.07% 12,100,204
2011-03-09 2011-03-07 19.200 638,015 +22,001 0.07% 12,249,607
2011-03-04 2011-03-02 18.560 616,014 +4,125 0.07% 11,432,957
2011-03-03 2011-03-01 18.560 611,889 +19,250 0.07% 11,356,399
2011-03-02 2011-02-28 17.541 592,639 +13,751 0.07% 10,395,727
2011-03-01 2011-02-25 17.309 578,888 +13,750 0.06% 10,019,795
2011-02-28 2011-02-24 17.047 565,138 +5,500 0.06% 9,633,840
2011-02-25 2011-02-23 17.571 559,638 +6,875 0.06% 9,833,123
2011-02-24 2011-02-22 17.890 552,763 +24,751 0.06% 9,889,206
2011-02-22 2011-02-18 18.181 528,012 +5,500 0.06% 9,599,998
2011-02-21 2011-02-17 18.385 522,512 +1,375 0.06% 9,606,400
2011-02-18 2011-02-16 18.414 521,137 +13,750 0.06% 9,596,281
2011-02-17 2011-02-15 18.676 507,387 -26,125 0.06% 9,475,927
2011-02-16 2011-02-14 18.763 533,512 +17,875 0.06% 10,010,395
2011-02-15 2011-02-11 16.960 515,637 +9,625 0.06% 8,745,003
2011-02-14 2011-02-10 17.454 506,012 +1,375 0.06% 8,832,007
2011-02-11 2011-02-09 17.890 504,637 +4,126 0.06% 9,028,207
2011-02-10 2011-02-08 18.560 500,511 -2,751 0.06% 9,289,271
2011-02-08 2011-02-02 18.181 503,262 -56,376 0.06% 9,150,008
2011-02-07 2011-01-31 18.181 559,638 +30,251 0.06% 10,175,003
2011-02-01 2011-01-28 18.152 529,387 -12,375 0.06% 9,609,597
2011-01-31 2011-01-27 18.472 541,762 -9,626 0.06% 10,007,592
2011-01-28 2011-01-26 18.763 551,388 -13,750 0.06% 10,345,806
2011-01-27 2011-01-25 19.403 565,138 +11,000 0.06% 10,965,480
2011-01-26 2011-01-24 19.316 554,138 -16,500 0.06% 10,703,685
2011-01-25 2011-01-21 18.996 570,638 -2,750 0.06% 10,839,798
2011-01-24 2011-01-20 19.054 573,388 +15,125 0.06% 10,925,397
2011-01-21 2011-01-19 19.083 558,263 -9,625 0.06% 10,653,443
2011-01-20 2011-01-18 19.490 567,888 +24,751 0.06% 11,068,399
2011-01-19 2011-01-17 18.996 543,137 +13,750 0.06% 10,317,391
2011-01-18 2011-01-14 19.287 529,387 +57,751 0.06% 10,210,197
2011-01-17 2011-01-13 20.072 471,636 -4,125 0.05% 9,466,803
2011-01-14 2011-01-12 20.770 475,761 +6,875 0.05% 9,881,762
2011-01-13 2011-01-11 21.003 468,886 +19,251 0.05% 9,848,085
2011-01-12 2011-01-10 21.236 449,635 -8,251 0.05% 9,548,393
2011-01-11 2011-01-07 21.265 457,886 -31,625 0.05% 9,736,930
2011-01-10 2011-01-06 21.934 489,511 -38,501 0.05% 10,736,955
2011-01-07 2011-01-05 22.690 528,012 +28,876 0.06% 11,980,797
2011-01-06 2011-01-04 22.632 499,136 +35,750 0.06% 11,296,550
2011-01-05 2011-01-03 22.981 463,386 -6,875 0.05% 10,649,208
2010-12-29 2010-12-24 23.505 470,261 -6,875 0.05% 11,053,445
2010-12-22 2010-12-20 23.767 477,136 -4,125 0.05% 11,339,961
2010-12-13 2010-12-09 23.127 481,261 +4,125 0.05% 11,129,999
2010-12-10 2010-12-08 23.563 477,136 -16,500 0.05% 11,242,801
2010-12-08 2010-12-06 24.174 493,636 +23,375 0.06% 11,933,152
2010-12-07 2010-12-03 24.727 470,261 -5,500 0.05% 11,628,005
2010-12-06 2010-12-02 23.854 475,761 -24,750 0.05% 11,348,802
2010-12-03 2010-12-01 21.003 500,511 -42,626 0.06% 10,512,310
2010-12-02 2010-11-30 23.272 543,137 +68,751 0.06% 12,639,989
2010-11-29 2010-11-25 23.330 474,386 +2,750 0.05% 11,067,603
2010-11-26 2010-11-24 23.098 471,636 +5,500 0.05% 10,893,684
2010-11-25 2010-11-23 23.156 466,136 -1,375 0.05% 10,793,767
2010-11-24 2010-11-22 23.563 467,511 +1,375 0.05% 11,016,006
2010-11-23 2010-11-19 23.156 466,136 -20,625 0.05% 10,793,767
2010-11-19 2010-11-17 22.923 486,761 -24,751 0.05% 11,158,076
2010-11-18 2010-11-16 22.981 511,512 +2,750 0.06% 11,755,206
2010-11-17 2010-11-15 23.447 508,762 +6,875 0.06% 11,928,807
2010-11-16 2010-11-12 22.952 501,887 +20,626 0.06% 11,519,411
2010-11-15 2010-11-11 23.709 481,261 -4,125 0.05% 11,409,999
2010-11-12 2010-11-10 23.883 485,386 -13,750 0.05% 11,592,517
2010-11-11 2010-11-09 23.359 499,136 +31,625 0.06% 11,659,549
2010-11-10 2010-11-08 23.098 467,511 +8,250 0.05% 10,798,406
2010-11-09 2010-11-05 22.574 459,261 -4,125 0.05% 10,367,370
2010-11-08 2010-11-04 22.807 463,386 +4,125 0.05% 10,568,328
2010-11-05 2010-11-03 23.069 459,261 +4,126 0.05% 10,594,491
2010-11-04 2010-11-02 21.847 455,135 +11,000 0.05% 9,943,230
2010-11-03 2010-11-01 20.916 444,135 +2,750 0.05% 9,289,476
2010-11-02 2010-10-29 21.381 441,385 +2,750 0.05% 9,437,397
2010-10-29 2010-10-27 21.381 438,635 -2,750 0.05% 9,378,598
2010-10-28 2010-10-26 21.294 441,385 +1,375 0.05% 9,398,877
2010-10-26 2010-10-22 21.614 440,010 +8,250 0.05% 9,510,398
2010-10-19 2010-10-15 22.283 431,760 -8,250 0.05% 9,620,962
2010-10-18 2010-10-14 22.981 440,010 +2,750 0.05% 10,111,998
2010-10-15 2010-10-13 22.487 437,260 -15,125 0.05% 9,832,559
2010-10-12 2010-10-08 21.236 452,385 +1,375 0.05% 9,606,792
2010-10-11 2010-10-07 21.556 451,010 -1,375 0.05% 9,721,912
2010-10-08 2010-10-06 21.090 452,385 +1,375 0.05% 9,540,992
2010-10-07 2010-10-05 21.760 451,010 -1,375 0.05% 9,813,752
2010-10-06 2010-10-04 22.283 452,385 -31,626 0.05% 10,080,551
2010-10-05 2010-09-30 21.905 484,011 +8,250 0.05% 10,602,238
2010-10-04 2010-09-29 22.399 475,761 +12,375 0.05% 10,656,802
2010-09-30 2010-09-28 22.487 463,386 +20,626 0.05% 10,420,048
2010-09-29 2010-09-27 23.534 442,760 +1,375 0.05% 10,419,916
2010-09-28 2010-09-24 23.650 441,385 -6,875 0.05% 10,438,917
2010-09-27 2010-09-22 23.738 448,260 -13,751 0.05% 10,640,633
2010-09-24 2010-09-21 22.545 462,011 +8,251 0.05% 10,416,009
2010-09-22 2010-09-20 22.021 453,760 +1,375 0.05% 9,992,391
2010-09-21 2010-09-17 21.963 452,385 +13,750 0.05% 9,935,792
2010-09-20 2010-09-16 22.021 438,635 +1,375 0.05% 9,659,318
2010-09-17 2010-09-15 22.225 437,260 +6,875 0.05% 9,718,079
2010-09-15 2010-09-13 24.756 430,385 -2,750 0.05% 10,654,523
2010-09-13 2010-09-09 23.941 433,135 +23,376 0.05% 10,369,801
2010-09-09 2010-09-07 22.836 409,759 +6,875 0.05% 9,357,191
2010-09-08 2010-09-06 21.760 402,884 +2,750 0.05% 8,766,555
2010-09-07 2010-09-03 21.381 400,134 +5,500 0.05% 8,555,396
2010-09-01 2010-08-30 19.490 394,634 -1,375 0.05% 7,691,599
2010-08-31 2010-08-27 19.520 396,009 -1,375 0.05% 7,729,918
2010-08-26 2010-08-24 20.014 397,384 -6,875 0.05% 7,953,278
2010-08-23 2010-08-19 19.781 404,259 +15,823 0.05% 7,996,586
2010-08-20 2010-08-18 19.605 388,436 -1,363 0.05% 7,615,193
2010-08-17 2010-08-13 19.781 389,799 +1,363 0.05% 7,710,555
2010-08-13 2010-08-11 19.546 388,436 +6,814 0.05% 7,592,393
2010-08-11 2010-08-09 20.338 381,622 +1,363 0.04% 7,761,607
2010-08-10 2010-08-06 19.047 380,259 +6,815 0.04% 7,242,845
2010-08-05 2010-08-03 19.663 373,444 -34,073 0.04% 7,343,199
2010-08-04 2010-08-02 18.401 407,517 +13,629 0.05% 7,498,912
2010-08-03 2010-07-30 17.638 393,888 -122,664 0.05% 6,947,559
2010-08-02 2010-07-29 18.020 516,552 +55,880 0.06% 9,308,237
2010-07-30 2010-07-28 17.668 460,672 +42,251 0.05% 8,139,042
2010-07-29 2010-07-27 17.492 418,421 +25,896 0.05% 7,318,882
2010-07-28 2010-07-26 17.668 392,525 +24,533 0.05% 6,935,038
2010-07-27 2010-07-23 16.406 367,992 +5,451 0.04% 6,037,195
2010-07-26 2010-07-22 16.230 362,541 -4,088 0.04% 5,883,927
2010-07-23 2010-07-21 16.582 366,629 -4,089 0.04% 6,079,394
2010-07-22 2010-07-20 14.792 370,718 -1,363 0.04% 5,483,517
2010-07-20 2010-07-16 14.293 372,081 +5,452 0.04% 5,318,038
2010-07-15 2010-07-13 14.278 366,629 -2,726 0.04% 5,234,734
2010-07-14 2010-07-12 14.087 369,355 +2,726 0.04% 5,203,196
2010-07-13 2010-07-09 14.410 366,629 +6,814 0.04% 5,283,154
2010-07-12 2010-07-08 14.249 359,815 -6,814 0.04% 5,126,884
2010-07-09 2010-07-07 13.764 366,629 +6,814 0.04% 5,046,435
2010-07-07 2010-07-05 14.278 359,815 +2,726 0.04% 5,137,444
2010-07-06 2010-07-02 14.762 357,089 -99,494 0.04% 5,271,442
2010-06-29 2010-06-25 15.291 456,583 -5,452 0.05% 6,981,399
2010-06-28 2010-06-24 15.848 462,035 +31,348 0.05% 7,322,403
2010-06-25 2010-06-23 15.848 430,687 -2,726 0.05% 6,825,595
2010-06-23 2010-06-21 14.938 433,413 +36,799 0.05% 6,474,477
2010-06-22 2010-06-18 14.601 396,614 -4,089 0.05% 5,790,901
2010-06-21 2010-06-17 15.701 400,703 -4,089 0.05% 6,291,604
2010-06-15 2010-06-11 14.660 404,792 +6,815 0.05% 5,934,067
2010-06-14 2010-06-10 14.454 397,977 +39,525 0.05% 5,752,402
2010-06-11 2010-06-09 14.542 358,452 -4,089 0.04% 5,212,663
2010-06-10 2010-06-08 14.601 362,541 -2,725 0.04% 5,293,406
2010-06-09 2010-06-07 14.395 365,266 +4,088 0.04% 5,258,154
2010-06-08 2010-06-04 14.674 361,178 +1,363 0.04% 5,300,005
2010-06-03 2010-06-01 13.823 359,815 -9,540 0.04% 4,973,764
2010-06-01 2010-05-28 13.574 369,355 -99,494 0.04% 5,013,497
2010-05-31 2010-05-27 13.016 468,849 +96,768 0.06% 6,102,554
2010-05-28 2010-05-26 12.180 372,081 +6,815 0.04% 4,531,798
2010-05-27 2010-05-25 12.136 365,266 -1,363 0.04% 4,432,715
2010-05-26 2010-05-24 12.957 366,629 -1,363 0.04% 4,750,535
2010-05-25 2010-05-20 13.310 367,992 -4,089 0.04% 4,897,796
2010-05-24 2010-05-19 14.043 372,081 -53,155 0.04% 5,225,218
2010-05-20 2010-05-18 15.379 425,236 +50,429 0.05% 6,539,527
2010-05-19 2010-05-17 14.073 374,807 -103,583 0.04% 5,274,500
2010-05-18 2010-05-14 14.395 478,390 +106,309 0.06% 6,886,620
2010-05-17 2010-05-13 14.636 372,081 +6,815 0.04% 5,445,674
2010-05-14 2010-05-12 13.738 365,266 +7,096 0.04% 5,017,960
2010-05-11 2010-05-07 13.618 358,170 -10,692 0.04% 4,877,596
2010-05-10 2010-05-06 14.082 368,862 -20,047 0.04% 5,194,321
2010-05-07 2010-05-05 14.546 388,909 +9,355 0.05% 5,657,043
2010-05-06 2010-05-04 14.217 379,554 -13,364 0.05% 5,396,006
2010-05-05 2010-05-03 14.217 392,918 +2,673 0.05% 5,585,998
2010-05-04 2010-04-30 13.424 390,245 +37,421 0.05% 5,238,477
2010-05-03 2010-04-29 13.783 352,824 -5,346 0.04% 4,862,874
2010-04-30 2010-04-28 14.471 358,170 -40,094 0.04% 5,183,116
2010-04-29 2010-04-27 14.097 398,264 +6,682 0.05% 5,614,321
2010-04-23 2010-04-21 13.947 391,582 -42,766 0.05% 5,461,524
2010-04-21 2010-04-19 13.439 434,348 +4,009 0.05% 5,836,996
2010-04-20 2010-04-16 13.409 430,339 -68,159 0.05% 5,770,241
2010-04-19 2010-04-15 13.364 498,498 -5,346 0.06% 6,661,778
2010-04-16 2010-04-14 11.837 503,844 -24,056 0.06% 5,964,140
2010-04-15 2010-04-13 10.850 527,900 +4,009 0.07% 5,727,498
2010-04-12 2010-04-08 11.074 523,891 +1,337 0.07% 5,801,602
2010-04-09 2010-04-07 10.760 522,554 +9,355 0.07% 5,622,576
2010-04-08 2010-04-01 10.221 513,199 -2,673 0.06% 5,245,438
2010-04-01 2010-03-30 10.056 515,872 -1,337 0.06% 5,187,839
2010-03-31 2010-03-29 10.341 517,209 -33,411 0.06% 5,348,344
2010-03-30 2010-03-26 10.236 550,620 +4,009 0.07% 5,636,160
2010-03-29 2010-03-25 10.341 546,611 +2,673 0.07% 5,652,384
2010-03-26 2010-03-24 9.802 543,938 -121,617 0.07% 5,331,703
2010-03-25 2010-03-23 9.578 665,555 +93,552 0.08% 6,374,398
2010-03-17 2010-03-15 7.662 572,003 +10,691 0.07% 4,382,718
2010-03-12 2010-03-10 6.674 561,312 -2,673 0.07% 3,746,403
2010-03-01 2010-02-25 6.764 563,985 -5,345 0.07% 3,814,883
2010-02-26 2010-02-24 6.495 569,330 +5,345 0.07% 3,697,678
2010-01-26 2010-01-22 6.106 563,985 +33,412 0.07% 3,443,523
2010-01-15 2010-01-13 6.360 530,573 -4,009 0.07% 3,374,499
2010-01-14 2010-01-12 6.540 534,582 +8,018 0.07% 3,495,997
2010-01-08 2010-01-06 6.435 526,564 +6,683 0.07% 3,388,402
2010-01-07 2010-01-05 6.749 519,881 +13,364 0.06% 3,508,777
2009-12-11 2009-12-09 6.749 506,517 -113,599 0.06% 3,418,581
2009-12-08 2009-12-04 6.644 620,116 +13,365 0.08% 4,120,322
2009-12-01 2009-11-27 5.552 606,751 -14,701 0.08% 3,368,679
2009-11-30 2009-11-26 5.821 621,452 -13,365 0.08% 3,617,699
2009-11-25 2009-11-23 6.136 634,817 -28,065 0.08% 3,895,002
2009-11-24 2009-11-20 5.926 662,882 +14,701 0.08% 3,928,318
2009-11-20 2009-11-18 5.836 648,181 -1,337 0.08% 3,782,998
2009-11-18 2009-11-16 5.387 649,518 +14,701 0.08% 3,499,201
2009-11-17 2009-11-13 5.432 634,817 -14,701 0.08% 3,448,502
2009-11-12 2009-11-10 5.328 649,518 +10,692 0.08% 3,460,321
2009-11-04 2009-11-02 5.328 638,826 -5,346 0.08% 3,403,360
2009-11-02 2009-10-29 5.238 644,172 -5,346 0.08% 3,374,000
2009-10-30 2009-10-28 5.298 649,518 +14,701 0.08% 3,440,881
2009-10-29 2009-10-27 5.268 634,817 -12,028 0.08% 3,344,002
2009-10-28 2009-10-23 5.328 646,845 +13,365 0.08% 3,446,081
2009-10-27 2009-10-22 5.193 633,480 +151,019 0.08% 3,289,559
2009-10-23 2009-10-21 4.938 482,461 -8,018 0.06% 2,382,601
2009-10-22 2009-10-20 4.789 490,479 -2,673 0.06% 2,348,798
2009-10-12 2009-10-08 4.549 493,152 +267,291 0.06% 2,243,518
2009-10-09 2009-10-07 4.594 225,861 -5,346 0.03% 1,037,660
2009-09-28 2009-09-24 4.280 231,207 +4,009 0.03% 989,560
2009-09-23 2009-09-21 4.400 227,198 -93,551 0.03% 999,602
2009-09-22 2009-09-18 4.400 320,749 -280,656 0.04% 1,411,198
2009-09-16 2009-09-14 4.445 601,405 +8,018 0.07% 2,672,999
2009-09-15 2009-09-11 4.624 593,387 +10,692 0.07% 2,743,922
2009-09-14 2009-09-10 4.609 582,695 -407,619 0.07% 2,685,760
2009-09-11 2009-09-09 4.894 990,314 -48,112 0.12% 4,846,140
2009-09-10 2009-09-08 4.714 1,038,426 +402,273 0.13% 4,895,098
2009-09-03 2009-09-01 4.355 636,153 +6,682 0.08% 2,770,319
2009-09-01 2009-08-28 4.460 629,471 +2,673 0.08% 2,807,160
2009-08-31 2009-08-27 4.549 626,798 -4,009 0.08% 2,851,520
2009-08-19 2009-08-17 4.310 630,807 +16,037 0.08% 2,718,719
2009-08-17 2009-08-13 4.579 614,770 +2,673 0.08% 2,815,201
2009-08-12 2009-08-10 4.639 612,097 +2,673 0.08% 2,839,600
2009-07-30 2009-07-28 4.774 609,424 +5,346 0.08% 2,909,280
2009-07-17 2009-07-15 4.340 604,078 +9,355 0.08% 2,621,599
2009-06-18 2009-06-16 4.639 594,723 +6,682 0.07% 2,759,000
2009-06-12 2009-06-10 4.759 588,041 +2,673 0.07% 2,798,401
2009-05-26 2009-05-22 4.894 585,368 -6,682 0.07% 2,864,521
2009-05-22 2009-05-20 5.422 592,050 +25,016 0.07% 3,210,056
2009-05-20 2009-05-18 5.031 567,034 -11,520 0.07% 2,852,920
2009-04-30 2009-04-28 4.813 578,554 -6,400 0.08% 2,784,321
2009-04-29 2009-04-27 4.984 584,954 +26,880 0.08% 2,915,661
2009-04-16 2009-04-14 4.266 558,074 -6,400 0.07% 2,380,560
2009-04-15 2009-04-09 4.391 564,474 -67,839 0.07% 2,478,420
2009-04-14 2009-04-08 4.219 632,313 +63,999 0.08% 2,667,599
2009-04-09 2009-04-07 4.891 568,314 -3,840 0.07% 2,779,440
2009-04-08 2009-04-06 4.828 572,154 -2,560 0.07% 2,762,461
2009-04-07 2009-04-03 4.500 574,714 -140,798 0.07% 2,586,241
2009-04-06 2009-04-02 4.531 715,512 +55,039 0.09% 3,242,199
2009-04-03 2009-04-01 4.406 660,473 +12,800 0.09% 2,910,240
2009-04-02 2009-03-31 4.328 647,673 +92,159 0.08% 2,803,240
2009-03-30 2009-03-26 4.141 555,514 +8,960 0.07% 2,300,200
2009-03-27 2009-03-25 4.109 546,554 +2,560 0.07% 2,246,019
2009-03-26 2009-03-24 4.188 543,994 -30,720 0.07% 2,277,999
2009-03-25 2009-03-23 3.875 574,714 +44,800 0.07% 2,227,041
2009-03-24 2009-03-20 3.688 529,914 -12,800 0.07% 1,954,079
2009-03-23 2009-03-19 3.844 542,714 -2,560 0.07% 2,086,079
2009-03-20 2009-03-18 3.906 545,274 +1,280 0.07% 2,129,999
2009-03-19 2009-03-17 3.594 543,994 -2,560 0.07% 1,954,999
2009-03-18 2009-03-16 3.656 546,554 -14,080 0.07% 1,998,360
2009-03-17 2009-03-13 3.500 560,634 -47,359 0.07% 1,962,240
2009-03-16 2009-03-12 3.328 607,993 +63,999 0.08% 2,023,498
2009-03-13 2009-03-11 3.250 543,994 -3,840 0.07% 1,767,999
2009-02-11 2009-02-09 4.359 547,834 -6,400 0.07% 2,388,239
2009-02-10 2009-02-06 3.859 554,234 +6,400 0.07% 2,139,020
2008-10-06 2008-10-02 4.172 547,834 -10,240 0.07% 2,285,520
2008-10-03 2008-09-30 3.922 558,074 -5,120 0.07% 2,188,720
2008-09-29 2008-09-25 4.063 563,194 +10,240 0.07% 2,288,000
2008-09-17 2008-09-12 4.734 552,954 -16,640 0.07% 2,617,920
2008-09-16 2008-09-11 4.438 569,594 +19,200 0.07% 2,527,601
2008-08-29 2008-08-27 6.250 550,394 +3,840 0.07% 3,439,999
2008-08-19 2008-08-15 6.203 546,554 -14,080 0.07% 3,390,379
2008-08-15 2008-08-13 5.156 560,634 +14,080 0.07% 2,890,800
2008-08-14 2008-08-12 5.813 546,554 +2,560 0.07% 3,176,879
2008-08-12 2008-08-08 6.203 543,994 +3,840 0.07% 3,374,499
2008-07-03 2008-06-30 7.578 540,154 +12,800 0.07% 4,093,398
2008-06-20 2008-06-18 7.813 527,354 -11,520 0.07% 4,119,997
2008-05-26 2008-05-22 8.417 538,874 +17,719 0.07% 4,535,970
2008-05-20 2008-05-16 7.997 521,155 -8,665 0.07% 4,167,900
2008-05-19 2008-05-15 8.175 529,820 +8,665 0.07% 4,331,358
2008-05-14 2008-05-09 7.997 521,155 -4,952 0.07% 4,167,900
2008-05-13 2008-05-08 8.304 526,107 -1,237 0.07% 4,369,004
2008-05-09 2008-05-07 7.109 527,344 -6,190 0.07% 3,748,797
2008-05-08 2008-05-06 7.852 533,534 -6,189 0.07% 4,189,321
2008-04-30 2008-04-28 7.222 539,723 -11,141 0.07% 3,897,837
2008-04-28 2008-04-24 6.398 550,864 -4,952 0.07% 3,524,397
2008-04-18 2008-04-16 5.332 555,816 +4,952 0.07% 2,963,400
2008-02-21 2008-02-19 5.994 550,864 +4,951 0.07% 3,301,897
2008-01-24 2008-01-22 6.123 545,913 +122,552 0.07% 3,342,781
2008-01-23 2008-01-21 6.430 423,361 +22,282 0.06% 2,722,320
2007-11-22 2007-11-20 9.662 401,079 +92,842 0.05% 3,875,041
2007-11-21 2007-11-19 9.823 308,237 +6,190 0.04% 3,027,845
2007-10-30 2007-10-26 9.613 302,047 +4,952 0.04% 2,903,600
2007-10-10 2007-10-08 9.241 297,095 -4,952 0.04% 2,745,596
2007-09-11 2007-09-07 8.854 302,047 -2,476 0.04% 2,674,240
2007-09-07 2007-09-05 8.240 304,523 -4,951 0.04% 2,509,201
2007-09-04 2007-08-31 7.577 309,474 +3,713 0.04% 2,344,997
2007-08-22 2007-08-20 6.624 305,761 +1,238 0.04% 2,025,402
2007-08-21 2007-08-17 6.269 304,523 +12,379 0.04% 1,908,961
2007-08-20 2007-08-16 6.753 292,144 +49,516 0.04% 1,972,961
2007-08-17 2007-08-15 7.367 242,628 +56,943 0.03% 1,787,520
2007-08-15 2007-08-13 7.707 185,685 +4,952 0.03% 1,431,003
2007-08-14 2007-08-10 7.626 180,733 +2,476 0.02% 1,378,239
2007-08-09 2007-08-07 7.723 178,257 -2,476 0.02% 1,376,638
2007-08-06 2007-08-02 7.432 180,733 +6,189 0.02% 1,343,199
2007-08-02 2007-07-31 7.917 174,544 +101,508 0.02% 1,381,803
2007-08-01 2007-07-30 7.674 73,036 +1,238 0.01% 560,500
2007-07-26 2007-07-24 8.288 71,798 +6,189 0.01% 595,079
2007-07-25 2007-07-23 8.240 65,609 +24,758 0.01% 540,603
2007-07-09 2007-07-05 7.513 40,851 +18,569 0.01% 306,903
2007-07-06 2007-07-04 6.786 22,282 +22,282 0.00% 151,199
2007-06-28 2007-06-26 5.655 0 -12,379
2007-06-26 2007-06-22 5.800 12,379 0.00% 71,800

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top