History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SINO GRADE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 -36
2025-07-08 2025-07-04 16.401 36 +1 0.00% 590
2024-09-19 2024-09-16 9.297 35 +1 0.00% 325
2024-07-02 2024-06-27 9.281 34 +2 0.00% 316
2024-03-01 2024-02-28 9.371 32 -8,900 0.00% 300
2023-09-14 2023-09-12 8.531 8,932 +156 0.00% 76,199
2023-07-04 2023-06-30 7.739 8,776 +295 0.00% 67,919
2023-03-30 2023-03-28 6.698 8,481 -16,901 0.00% 56,804
2022-09-15 2022-09-13 4.483 25,382 +389 0.00% 113,778
2022-07-05 2022-06-30 5.733 24,993 +632 0.00% 143,289
2021-09-16 2021-09-14 7.113 24,361 +207 0.00% 173,279
2021-07-06 2021-07-02 7.733 24,154 +383 0.00% 186,785
2021-04-13 2021-04-09 8.024 23,771 +7,914 0.00% 190,732
2021-01-25 2021-01-21 7.961 15,857 +15,829 0.00% 126,230
2020-12-08 2020-12-04 7.367 28 -7,915 0.00% 206
2020-12-01 2020-11-27 7.518 7,943 +7,915 0.00% 59,718
2020-03-12 2020-03-10 7.372 28 -15,653 0.00% 206
2020-03-06 2020-03-04 7.027 15,681 +15,653 0.00% 110,195
2019-01-24 2019-01-22 5.811 28 -3,077 0.00% 163
2018-12-20 2018-12-18 5.785 3,105 -3,077 0.00% 17,961
2018-11-21 2018-11-19 7.124 6,182 +6,154 0.00% 44,038
2018-10-03 2018-09-28 9.022 28 -1,538 0.00% 253
2018-06-25 2018-06-21 10.815 1,566 -1,539 0.00% 16,937
2018-06-12 2018-06-08 11.651 3,105 +22 0.00% 36,175
2018-05-18 2018-05-16 12.292 3,083 -9,167 0.00% 37,896
2018-05-17 2018-05-15 12.410 12,250 -6,111 0.00% 152,020
2018-04-16 2018-04-12 10.996 18,361 -7,640 0.00% 201,898
2018-04-04 2018-03-29 10.643 26,001 -7,639 0.00% 276,718
2018-03-27 2018-03-23 9.923 33,640 +7,639 0.00% 333,796
2018-03-26 2018-03-22 10.381 26,001 +7,640 0.00% 269,910
2018-03-22 2018-03-20 10.970 18,361 -7,640 0.00% 201,417
2018-03-21 2018-03-19 10.734 26,001 +7,640 0.00% 279,100
2018-03-08 2018-03-06 10.577 18,361 -7,640 0.00% 194,207
2018-03-07 2018-03-05 10.001 26,001 +7,640 0.00% 260,040
2018-03-01 2018-02-27 9.910 18,361 -7,640 0.00% 181,948
2018-02-26 2018-02-22 10.080 26,001 -9,166 0.00% 262,082
2018-02-09 2018-02-07 9.229 35,167 +1,527 0.00% 324,549
2018-02-07 2018-02-05 9.543 33,640 -9,167 0.00% 321,026
2018-01-24 2018-01-22 9.124 42,807 +9,167 0.00% 390,574
2018-01-16 2018-01-12 9.569 33,640 +13,751 0.00% 321,906
2018-01-15 2018-01-11 9.425 19,889 -1,528 0.00% 187,457
2017-10-24 2017-10-20 8.836 21,417 -1,528 0.00% 189,242
2017-10-23 2017-10-19 8.744 22,945 +1,528 0.00% 200,641
2017-08-11 2017-08-09 8.129 21,417 -4,584 0.00% 174,103
2017-03-28 2017-03-24 7.213 26,001 -3,055 0.00% 187,542
2016-08-31 2016-08-29 4.254 29,056 -6,111 0.00% 123,616
2016-08-05 2016-08-03 3.980 35,167 -4,584 0.00% 139,947
2016-08-04 2016-08-01 3.940 39,751 +4,584 0.00% 156,628
2016-07-15 2016-07-13 4.084 35,167 -3,056 0.00% 143,630
2016-07-13 2016-07-11 3.953 38,223 +3,056 0.00% 151,108
2016-06-28 2016-06-24 3.953 35,167 -15,279 0.00% 139,027
2016-05-03 2016-04-28 4.254 50,446 -4,965 0.00% 214,618
2016-01-25 2016-01-21 3.731 55,411 -4,584 0.00% 206,727
2016-01-18 2016-01-14 4.019 59,995 +4,584 0.00% 241,107
2015-10-26 2015-10-22 5.825 55,411 -4,584 0.00% 322,784
2015-09-09 2015-09-07 4.647 59,995 +7,639 0.00% 278,804
2015-07-07 2015-07-03 6.218 52,356 +7,640 0.00% 325,549
2015-06-30 2015-06-26 7.566 44,716 -7,640 0.00% 338,335
2015-06-23 2015-06-19 7.763 52,356 +7,640 0.00% 406,422
2015-06-22 2015-06-18 8.103 44,716 +3,055 0.00% 362,335
2015-06-19 2015-06-17 8.064 41,661 -15,278 0.00% 335,944
2015-06-12 2015-06-10 7.239 56,939 -7,639 0.00% 412,184
2015-06-02 2015-05-29 7.815 64,578 +7,639 0.01% 504,679
2015-05-11 2015-05-07 6.139 56,939 -15,278 0.00% 349,574
2015-04-17 2015-04-15 6.964 72,217 +7,639 0.01% 502,930
2015-04-02 2015-03-31 4.752 64,578 -7,639 0.01% 306,865
2015-04-01 2015-03-30 4.503 72,217 -3,056 0.01% 325,203
2015-03-31 2015-03-27 4.228 75,273 +3,056 0.01% 318,272
2015-03-30 2015-03-26 4.425 72,217 +7,639 0.01% 319,530
2015-03-27 2015-03-25 4.660 64,578 -38,196 0.01% 300,948
2015-03-26 2015-03-24 4.883 102,774 +13,751 0.01% 501,820
2015-03-24 2015-03-20 4.058 89,023 +7,639 0.01% 361,260
2015-03-23 2015-03-19 4.071 81,384 +15,278 0.01% 331,326
2015-03-19 2015-03-17 4.228 66,106 -7,639 0.01% 279,511
2015-03-18 2015-03-16 4.359 73,745 +7,639 0.01% 321,464
2015-03-17 2015-03-13 4.241 66,106 +16,806 0.01% 280,377
2015-03-16 2015-03-12 4.634 49,300 -1,528 0.00% 228,458
2015-02-23 2015-02-16 4.752 50,828 -3,055 0.00% 241,527
2015-02-12 2015-02-10 4.490 53,883 +4,583 0.00% 241,937
2015-01-07 2015-01-05 5.995 49,300 +4,584 0.00% 295,576
2014-10-15 2014-10-13 7.645 44,716 -7,640 0.00% 341,847
2014-09-25 2014-09-23 8.273 52,356 -4,583 0.00% 433,151
2014-09-24 2014-09-22 7.828 56,939 +4,583 0.00% 445,725
2014-09-16 2014-09-12 8.522 52,356 +7,640 0.00% 446,173
2014-09-03 2014-09-01 8.168 44,716 -3,056 0.00% 365,261
2014-08-29 2014-08-27 7.867 47,772 -13,750 0.00% 375,841
2014-08-27 2014-08-25 7.841 61,522 +7,639 0.00% 482,407
2014-08-25 2014-08-21 7.645 53,883 -3,056 0.00% 411,927
2014-08-19 2014-08-15 7.592 56,939 +3,056 0.00% 432,309
2014-04-02 2014-03-31 6.061 53,883 -7,639 0.00% 326,579
2014-04-01 2014-03-28 5.956 61,522 -7,640 0.00% 366,436
2014-03-11 2014-03-07 5.943 69,162 +7,640 0.01% 411,036
2014-02-10 2014-02-06 5.694 61,522 +7,639 0.00% 350,329
2014-02-05 2014-01-30 5.838 53,883 -25,973 0.00% 314,588
2013-12-05 2013-12-03 4.268 79,856 +7,639 0.01% 340,786
2013-11-26 2013-11-22 4.058 72,217 +18,334 0.01% 293,061
2013-10-09 2013-10-07 3.888 53,883 -3,056 0.00% 209,491
2013-09-10 2013-09-06 3.521 56,939 -30,557 0.00% 200,502
2013-08-19 2013-08-15 3.822 87,496 +3,056 0.01% 334,447
2013-07-16 2013-07-12 3.705 84,440 -13,750 0.01% 312,817
2013-07-12 2013-07-10 3.390 98,190 -1,528 0.01% 332,907
2013-07-09 2013-07-05 3.482 99,718 +15,278 0.01% 347,225
2013-06-27 2013-06-25 3.495 84,440 -7,639 0.01% 295,132
2013-06-04 2013-05-31 3.849 92,079 -30,557 0.01% 354,376
2013-06-03 2013-05-30 3.718 122,636 +15,279 0.01% 455,924
2013-05-31 2013-05-29 3.783 107,357 +15,278 0.01% 406,148
2013-05-30 2013-05-28 3.875 92,079 +7,639 0.01% 356,787
2013-05-10 2013-05-08 4.110 84,440 -7,639 0.01% 347,084
2013-05-09 2013-05-07 4.137 92,079 -3,056 0.01% 380,894
2013-04-26 2013-04-24 3.980 95,135 -15,278 0.01% 378,591
2013-04-25 2013-04-23 3.875 110,413 -15,278 0.01% 427,827
2013-04-23 2013-04-19 3.940 125,691 +38,195 0.01% 495,253
2013-04-22 2013-04-18 3.993 87,496 +3,056 0.01% 349,337
2013-04-16 2013-04-12 4.490 84,440 -15,278 0.01% 379,139
2013-04-15 2013-04-11 4.398 99,718 +10,695 0.01% 438,600
2013-04-09 2013-04-05 4.215 89,023 +4,583 0.01% 375,244
2013-03-22 2013-03-20 4.699 84,440 +15,278 0.01% 396,825
2013-03-11 2013-03-07 4.948 69,162 -7,639 0.01% 342,228
2013-03-08 2013-03-06 5.001 76,801 +7,639 0.01% 384,049
2013-02-06 2013-02-04 4.516 69,162 -7,639 0.01% 312,351
2013-02-05 2013-02-01 4.778 76,801 +1,528 0.01% 366,958
2013-02-04 2013-01-31 4.647 75,273 +6,111 0.01% 349,803
2013-01-23 2013-01-21 5.393 69,162 -7,639 0.01% 373,010
2013-01-16 2013-01-14 5.236 76,801 +3,056 0.01% 402,145
2013-01-15 2013-01-11 5.197 73,745 -7,639 0.01% 383,247
2013-01-09 2013-01-07 5.367 81,384 +45,835 0.01% 436,796
2013-01-04 2013-01-02 5.066 35,549 -3,056 0.00% 180,092
2013-01-02 2012-12-27 4.948 38,605 +3,056 0.00% 191,026
2012-12-21 2012-12-19 5.092 35,549 -7,640 0.00% 181,023
2012-12-20 2012-12-18 5.092 43,189 +7,640 0.00% 219,927
2012-10-16 2012-10-12 5.302 35,549 -4,584 0.00% 188,468
2012-09-20 2012-09-18 4.870 40,133 +3,056 0.00% 195,434
2012-09-19 2012-09-17 4.857 37,077 +1,528 0.00% 180,067
2012-08-17 2012-08-15 4.935 35,549 -6,112 0.00% 175,438
2012-08-16 2012-08-14 4.857 41,661 +4,584 0.00% 202,330
2012-08-13 2012-08-09 4.870 37,077 -30,557 0.00% 180,553
2012-08-08 2012-08-06 4.752 67,634 +1,528 0.01% 321,387
2012-07-16 2012-07-12 5.315 66,106 -1,528 0.01% 351,336
2012-07-13 2012-07-11 5.302 67,634 -25,973 0.01% 358,572
2012-05-23 2012-05-21 4.019 93,607 -1,528 0.01% 376,186
2012-05-14 2012-05-10 3.678 95,135 +28 0.01% 349,947
2012-05-09 2012-05-07 3.940 95,107 +1,910 0.01% 374,744
2012-04-27 2012-04-25 4.071 93,197 -1,528 0.01% 379,418
2012-04-25 2012-04-23 4.019 94,725 -7,639 0.01% 380,679
2012-04-24 2012-04-20 4.137 102,364 +7,639 0.01% 423,439
2012-04-23 2012-04-19 4.071 94,725 -6,112 0.01% 385,639
2012-04-19 2012-04-17 3.966 100,837 -1,527 0.01% 399,962
2012-04-18 2012-04-16 4.163 102,364 +1,527 0.01% 426,119
2012-04-17 2012-04-13 4.228 100,837 +30,557 0.01% 426,362
2012-04-03 2012-03-30 5.507 70,280 +5,794 0.01% 387,029
2012-02-27 2012-02-23 7.904 64,486 -7,009 0.01% 509,683
2012-02-22 2012-02-20 7.961 71,495 +7,009 0.01% 569,161
2012-02-20 2012-02-16 8.004 64,486 -1,401 0.01% 516,123
2012-02-17 2012-02-15 7.804 65,887 +2,803 0.01% 514,176
2012-02-14 2012-02-10 8.460 63,084 -9,813 0.01% 533,702
2012-02-13 2012-02-09 8.788 72,897 +4,206 0.01% 640,642
2012-02-10 2012-02-08 8.360 68,691 -7,010 0.01% 574,278
2012-02-08 2012-02-06 8.289 75,701 -2,803 0.01% 627,484
2012-02-07 2012-02-03 7.875 78,504 +5,607 0.01% 618,238
2012-02-06 2012-02-02 7.190 72,897 -4,205 0.01% 524,161
2012-02-03 2012-02-01 7.048 77,102 -14,019 0.01% 543,397
2012-01-31 2012-01-27 7.105 91,121 -18,224 0.01% 647,400
2012-01-27 2012-01-20 6.862 109,345 -2,804 0.01% 750,359
2012-01-19 2012-01-17 6.805 112,149 -1,402 0.01% 763,201
2012-01-10 2012-01-06 6.178 113,551 -1,402 0.01% 701,461
2011-12-30 2011-12-28 6.363 114,953 -2,803 0.01% 731,442
2011-12-29 2011-12-23 6.377 117,756 +2,803 0.01% 750,958
2011-12-20 2011-12-16 6.163 114,953 +22,430 0.01% 708,482
2011-12-19 2011-12-15 6.206 92,523 +1,402 0.01% 574,201
2011-12-15 2011-12-13 6.277 91,121 -1,402 0.01% 572,000
2011-12-14 2011-12-12 6.320 92,523 +14,019 0.01% 584,761
2011-12-02 2011-11-30 6.149 78,504 -11,215 0.01% 482,719
2011-11-28 2011-11-24 6.092 89,719 +11,215 0.01% 546,559
2011-11-24 2011-11-22 6.577 78,504 -2,804 0.01% 516,318
2011-11-22 2011-11-18 6.691 81,308 +2,804 0.01% 544,040
2011-11-17 2011-11-15 7.176 78,504 -7,010 0.01% 563,358
2011-11-15 2011-11-11 7.062 85,514 +5,608 0.01% 603,903
2011-11-14 2011-11-10 7.019 79,906 +1,402 0.01% 560,879
2011-11-11 2011-11-09 7.633 78,504 -7,010 0.01% 599,198
2011-11-10 2011-11-08 7.547 85,514 +14,019 0.01% 645,383
2011-11-09 2011-11-07 8.560 71,495 -1,402 0.01% 612,001
2011-11-03 2011-11-01 8.318 72,897 +5,608 0.01% 606,322
2011-11-01 2011-10-28 8.803 67,289 -35,047 0.01% 592,317
2011-10-31 2011-10-27 9.045 102,336 +35,047 0.01% 925,641
2011-10-28 2011-10-26 8.646 67,289 -64,486 0.01% 581,757
2011-10-27 2011-10-25 8.560 131,775 +1,402 0.01% 1,128,000
2011-10-11 2011-10-07 8.517 130,373 -1,402 0.01% 1,110,419
2011-10-04 2011-09-30 8.546 131,775 -16,822 0.01% 1,126,120
2011-09-27 2011-09-23 8.489 148,597 -4,206 0.02% 1,261,397
2011-09-19 2011-09-15 8.616 152,803 +731 0.02% 1,316,480
2011-09-16 2011-09-14 8.673 152,072 -1,395 0.02% 1,318,902
2011-09-15 2011-09-12 8.773 153,467 -1,395 0.02% 1,346,401
2011-09-14 2011-09-09 9.046 154,862 -1,395 0.02% 1,400,819
2011-09-12 2011-09-08 8.902 156,257 -2,791 0.02% 1,391,038
2011-09-09 2011-09-07 8.988 159,048 -6,975 0.02% 1,429,564
2011-09-08 2011-09-06 9.017 166,023 -6,976 0.02% 1,497,017
2011-09-07 2011-09-05 8.687 172,999 +2,790 0.02% 1,502,879
2011-09-05 2011-09-01 8.931 170,209 +27,903 0.02% 1,520,122
2011-09-02 2011-08-31 10.637 142,306 -2,790 0.02% 1,513,683
2011-09-01 2011-08-30 10.092 145,096 +13,952 0.02% 1,464,320
2011-08-31 2011-08-29 9.963 131,144 +2,790 0.01% 1,306,595
2011-08-30 2011-08-26 10.207 128,354 -16,742 0.01% 1,310,078
2011-08-23 2011-08-19 9.160 145,096 -4,185 0.02% 1,329,120
2011-08-18 2011-08-16 9.777 149,281 +4,185 0.02% 1,459,475
2011-08-17 2011-08-15 10.035 145,096 +13,952 0.02% 1,456,000
2011-08-12 2011-08-10 9.791 131,144 +2,790 0.01% 1,284,035
2011-08-08 2011-08-04 11.024 128,354 +20,927 0.01% 1,414,958
2011-08-05 2011-08-03 11.325 107,427 +1,395 0.01% 1,216,602
2011-08-01 2011-07-28 12.113 106,032 +2,791 0.01% 1,284,404
2011-07-28 2011-07-26 12.472 103,241 -6,976 0.01% 1,287,595
2011-07-27 2011-07-25 12.386 110,217 +1,395 0.01% 1,365,118
2011-07-22 2011-07-20 12.414 108,822 +12,556 0.01% 1,350,960
2011-07-21 2011-07-19 12.242 96,266 -2,790 0.01% 1,178,525
2011-07-19 2011-07-15 12.844 99,056 +2,790 0.01% 1,272,321
2011-07-15 2011-07-13 12.343 96,266 +12,557 0.01% 1,188,185
2011-07-14 2011-07-12 12.371 83,709 +4,185 0.01% 1,035,597
2011-07-13 2011-07-11 13.619 79,524 +13,952 0.01% 1,083,003
2011-07-12 2011-07-08 14.479 65,572 +8,371 0.01% 949,397
2011-07-11 2011-07-07 15.626 57,201 +13,951 0.01% 893,795
2011-07-06 2011-07-04 16.629 43,250 -6,976 0.00% 719,204
2011-07-05 2011-06-30 16.457 50,226 +6,976 0.01% 826,568
2011-06-30 2011-06-28 15.568 43,250 -1,395 0.00% 673,324
2011-06-23 2011-06-21 15.253 44,645 -2,790 0.00% 680,961
2011-06-22 2011-06-20 14.909 47,435 -4,186 0.01% 707,196
2011-06-20 2011-06-16 13.848 51,621 -4,185 0.01% 714,844
2011-06-17 2011-06-15 14.622 55,806 -1,395 0.01% 815,998
2011-06-16 2011-06-14 14.880 57,201 +4,185 0.01% 851,155
2011-06-14 2011-06-10 15.626 53,016 +22,323 0.01% 828,402
2011-06-10 2011-06-08 17.546 30,693 -1,396 0.00% 538,553
2011-06-08 2011-06-03 18.206 32,089 -8,370 0.00% 584,208
2011-06-07 2011-06-02 18.005 40,459 -6,976 0.00% 728,472
2011-05-31 2011-05-27 17.948 47,435 +13,951 0.01% 851,356
2011-05-24 2011-05-20 18.501 33,484 +483 0.00% 619,501
2011-05-16 2011-05-12 18.792 33,001 +1,375 0.00% 620,165
2011-05-04 2011-04-29 19.025 31,626 +1,375 0.00% 601,685
2011-05-03 2011-04-28 19.607 30,251 +1,375 0.00% 593,126
2011-04-29 2011-04-27 20.509 28,876 -2,750 0.00% 592,207
2011-04-26 2011-04-20 20.654 31,626 -1,375 0.00% 653,206
2011-04-20 2011-04-18 20.480 33,001 +1,375 0.00% 675,845
2011-04-15 2011-04-13 20.654 31,626 +1,375 0.00% 653,206
2011-04-14 2011-04-12 20.683 30,251 +1,375 0.00% 625,686
2011-04-11 2011-04-07 20.741 28,876 +1,375 0.00% 598,927
2011-04-08 2011-04-06 21.410 27,501 +1,375 0.00% 588,808
2011-04-07 2011-04-04 21.410 26,126 +1,375 0.00% 559,369
2011-04-01 2011-03-30 20.887 24,751 -1,375 0.00% 516,969
2011-03-31 2011-03-29 21.294 26,126 -5,500 0.00% 556,329
2011-03-25 2011-03-23 20.858 31,626 -4,125 0.00% 659,646
2011-03-23 2011-03-21 19.810 35,751 -4,125 0.00% 708,244
2011-03-17 2011-03-15 19.258 39,876 -15,125 0.00% 767,922
2011-03-09 2011-03-07 19.200 55,001 +12,375 0.01% 1,055,995
2011-03-07 2011-03-03 18.472 42,626 -1,375 0.00% 787,400
2011-02-21 2011-02-17 18.385 44,001 -34,376 0.00% 808,960
2011-02-17 2011-02-15 18.676 78,377 -2,750 0.01% 1,463,764
2011-02-11 2011-02-09 17.890 81,127 -1,375 0.01% 1,451,402
2011-01-31 2011-01-27 18.472 82,502 +1,375 0.01% 1,524,002
2011-01-26 2011-01-24 19.316 81,127 -2,750 0.01% 1,567,043
2011-01-21 2011-01-19 19.083 83,877 -1,375 0.01% 1,600,641
2011-01-20 2011-01-18 19.490 85,252 -1,375 0.01% 1,661,601
2011-01-18 2011-01-14 19.287 86,627 +11,000 0.01% 1,670,760
2011-01-17 2011-01-13 20.072 75,627 +9,625 0.01% 1,518,005
2011-01-13 2011-01-11 21.003 66,002 +5,501 0.01% 1,386,250
2011-01-11 2011-01-07 21.265 60,501 +15,125 0.01% 1,286,552
2011-01-10 2011-01-06 21.934 45,376 +19,250 0.01% 995,279
2011-01-07 2011-01-05 22.690 26,126 +1,375 0.00% 592,809
2011-01-06 2011-01-04 22.632 24,751 +11,001 0.00% 560,170
2011-01-05 2011-01-03 22.981 13,750 +13,750 0.00% 315,993
2010-12-22 2010-12-20 23.767 0 -13,750
2010-12-21 2010-12-17 23.999 13,750 +6,875 0.00% 329,992
2010-12-15 2010-12-13 23.185 6,875 +6,875 0.00% 159,396
2010-12-07 2010-12-03 24.727 0 -2,750
2010-12-06 2010-12-02 23.854 2,750 -20,626 0.00% 65,598
2010-12-03 2010-12-01 21.003 23,376 +20,626 0.00% 490,970
2010-11-30 2010-11-26 23.796 2,750 -13,750 0.00% 65,438
2010-11-29 2010-11-25 23.330 16,500 +13,750 0.00% 384,951
2010-11-23 2010-11-19 23.156 2,750 -13,750 0.00% 63,679
2010-11-22 2010-11-18 23.272 16,500 +13,750 0.00% 383,991
2010-11-05 2010-11-03 23.069 2,750 -4,125 0.00% 63,439
2010-11-04 2010-11-02 21.847 6,875 -6,875 0.00% 150,197
2010-11-03 2010-11-01 20.916 13,750 +2,750 0.00% 287,593
2010-10-29 2010-10-27 21.381 11,000 -2,750 0.00% 235,195
2010-10-28 2010-10-26 21.294 13,750 +5,500 0.00% 292,793
2010-10-27 2010-10-25 21.672 8,250 -1,375 0.00% 178,796
2010-10-25 2010-10-21 21.876 9,625 +1,375 0.00% 210,555
2010-10-22 2010-10-20 21.818 8,250 +2,750 0.00% 179,996
2010-10-21 2010-10-19 22.429 5,500 -2,750 0.00% 123,357
2010-10-20 2010-10-18 22.370 8,250 -1,375 0.00% 184,556
2010-10-18 2010-10-14 22.981 9,625 -2,750 0.00% 221,195
2010-10-15 2010-10-13 22.487 12,375 -11,001 0.00% 278,274
2010-10-13 2010-10-11 20.974 23,376 +2,751 0.00% 490,290
2010-10-12 2010-10-08 21.236 20,625 +2,750 0.00% 437,990
2010-10-11 2010-10-07 21.556 17,875 -1,375 0.00% 385,311
2010-10-08 2010-10-06 21.090 19,250 +6,875 0.00% 405,991
2010-10-06 2010-10-04 22.283 12,375 +2,750 0.00% 275,754
2010-10-05 2010-09-30 21.905 9,625 +2,750 0.00% 210,835
2010-10-04 2010-09-29 22.399 6,875 +1,375 0.00% 153,996
2010-09-30 2010-09-28 22.487 5,500 +2,750 0.00% 123,677
2010-09-28 2010-09-24 23.650 2,750 +1,375 0.00% 65,039
2010-09-27 2010-09-22 23.738 1,375 +1,375 0.00% 32,639
2010-09-16 2010-09-14 23.563 0 -1,375
2010-09-14 2010-09-10 24.203 1,375 +1,375 0.00% 33,279
2010-08-10 2010-08-06 19.047 0 -1,363
2010-08-06 2010-08-04 18.783 1,363 +1,363 0.00% 25,601
2010-08-04 2010-08-02 18.401 0 -2,726
2010-07-27 2010-07-23 16.406 2,726 +2,726 0.00% 44,722
2010-06-24 2010-06-22 15.701 0 -1,363
2010-06-22 2010-06-18 14.601 1,363 +1,363 0.00% 19,901
2010-06-07 2010-06-03 14.674 0 -2,726
2010-06-04 2010-06-02 13.500 2,726 +2,726 0.00% 36,802
2010-06-02 2010-05-31 13.500 0 -1,363
2010-06-01 2010-05-28 13.574 1,363 +1,363 0.00% 18,501
2010-03-30 2010-03-26 10.236 0 -2,673
2010-03-29 2010-03-25 10.341 2,673 +2,673 0.00% 27,641
2010-02-25 2010-02-23 6.225 0 -6,682
2009-09-14 2009-09-10 4.609 6,682 -6,683 0.00% 30,799
2009-09-11 2009-09-09 4.894 13,365 -6,682 0.00% 65,402
2009-09-10 2009-09-08 4.714 20,047 -2,673 0.00% 94,501
2009-09-09 2009-09-07 4.564 22,720 +2,673 0.00% 103,701
2009-09-03 2009-09-01 4.355 20,047 +6,682 0.00% 87,301
2009-09-02 2009-08-31 4.340 13,365 +6,683 0.00% 58,002
2009-08-31 2009-08-27 4.549 6,682 -6,683 0.00% 30,399
2009-08-28 2009-08-26 4.534 13,365 -6,682 0.00% 60,602
2009-08-26 2009-08-24 4.460 20,047 +6,682 0.00% 89,401
2009-08-24 2009-08-20 4.415 13,365 -6,682 0.00% 59,002
2009-08-21 2009-08-19 4.340 20,047 +6,682 0.00% 87,001
2009-08-11 2009-08-07 4.594 13,365 -6,682 0.00% 61,402
2009-08-07 2009-08-05 4.684 20,047 -6,682 0.00% 93,901
2009-08-06 2009-08-04 4.639 26,729 +20,047 0.00% 123,999
2009-07-29 2009-07-27 4.819 6,682 -6,683 0.00% 32,199
2009-07-27 2009-07-23 4.475 13,365 -10,691 0.00% 59,802
2009-07-24 2009-07-22 4.564 24,056 +17,374 0.00% 109,799
2009-07-23 2009-07-21 4.519 6,682 -6,683 0.00% 30,199
2009-07-21 2009-07-17 4.415 13,365 +6,683 0.00% 59,002
2009-07-10 2009-07-08 4.594 6,682 -6,683 0.00% 30,699
2009-07-03 2009-06-30 4.594 13,365 -13,364 0.00% 61,402
2009-07-02 2009-06-29 4.430 26,729 +6,682 0.00% 118,399
2009-06-16 2009-06-12 4.879 20,047 +13,365 0.00% 97,801
2009-06-15 2009-06-11 5.043 6,682 -16,038 0.00% 33,699
2009-06-11 2009-06-09 4.609 22,720 +16,038 0.00% 104,721
2009-05-29 2009-05-26 4.744 6,682 -6,683 0.00% 31,699
2009-05-22 2009-05-20 5.422 13,365 -7,115 0.00% 72,464
2009-05-21 2009-05-19 5.109 20,480 +7,680 0.00% 104,641
2009-05-20 2009-05-18 5.031 12,800 -12,800 0.00% 64,401
2009-04-30 2009-04-28 4.813 25,600 -12,800 0.00% 123,201
2009-04-29 2009-04-27 4.984 38,400 +32,000 0.01% 191,402
2009-04-22 2009-04-20 4.656 6,400 -6,400 0.00% 29,800
2009-04-20 2009-04-16 4.281 12,800 -3,840 0.00% 54,801
2009-04-17 2009-04-15 4.406 16,640 -6,400 0.00% 73,321
2009-04-16 2009-04-14 4.266 23,040 -3,840 0.00% 98,281
2009-04-15 2009-04-09 4.391 26,880 +3,840 0.00% 118,021
2009-04-14 2009-04-08 4.219 23,040 +16,640 0.00% 97,201
2009-03-19 2009-03-17 3.594 6,400 -21,760 0.00% 23,000
2009-03-06 2009-03-04 3.844 28,160 +21,760 0.00% 108,241
2008-08-13 2008-08-11 5.875 6,400 -1,280 0.00% 37,600
2008-07-11 2008-07-09 8.281 7,680 -3,840 0.00% 63,601
2008-05-26 2008-05-22 8.417 11,520 +379 0.00% 96,970
2007-12-28 2007-12-24 7.190 11,141 +3,714 0.00% 80,099
2007-12-03 2007-11-29 7.755 7,427 +6,189 0.00% 57,597
2007-10-02 2007-09-27 9.613 1,238 -6,189 0.00% 11,901
2007-09-17 2007-09-13 10.146 7,427 -12,379 0.00% 75,356
2007-09-11 2007-09-07 8.854 19,806 +12,379 0.00% 175,357
2007-09-06 2007-09-04 8.175 7,427 +6,189 0.00% 60,717
2007-08-15 2007-08-13 7.707 1,238 -12,379 0.00% 9,541
2007-08-13 2007-08-09 7.739 13,617 -18,568 0.00% 105,381
2007-08-09 2007-08-07 7.723 32,185 -12,379 0.00% 248,557
2007-08-03 2007-08-01 7.674 44,564 +12,379 0.01% 341,998
2007-07-13 2007-07-11 8.159 32,185 +6,189 0.00% 262,597
2007-07-09 2007-07-05 7.513 25,996 +24,758 0.00% 195,301
2007-07-06 2007-07-04 6.786 1,238 -2,476 0.00% 8,401
2007-07-05 2007-07-03 6.301 3,714 -6,189 0.00% 23,402
2007-07-04 2007-06-29 5.606 9,903 -2,476 0.00% 55,519
2007-06-29 2007-06-27 5.542 12,379 +6,190 0.00% 68,600
2007-06-26 2007-06-22 5.800 6,189 0.00% 35,897

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top