History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 2,500,500 | +0 | 0.13% | 34,356,870 |
| 2025-10-13 | 2025-10-09 | 14.140 | 2,500,500 | +0 | 0.13% | 35,357,070 |
| 2025-10-10 | 2025-10-08 | 14.710 | 2,500,500 | +0 | 0.13% | 36,782,355 |
| 2025-10-09 | 2025-10-06 | 14.570 | 2,500,500 | +14,000 | 0.13% | 36,432,285 |
| 2025-10-08 | 2025-10-03 | 14.820 | 2,486,500 | +12,000 | 0.13% | 36,849,930 |
| 2025-10-06 | 2025-10-02 | 14.950 | 2,474,500 | +14,000 | 0.13% | 36,993,775 |
| 2025-10-03 | 2025-09-30 | 15.020 | 2,460,500 | +12,000 | 0.12% | 36,956,710 |
| 2025-10-02 | 2025-09-29 | 14.820 | 2,448,500 | +20,000 | 0.12% | 36,286,770 |
| 2025-09-30 | 2025-09-26 | 14.820 | 2,428,500 | +82,000 | 0.12% | 35,990,370 |
| 2025-09-29 | 2025-09-25 | 14.840 | 2,346,500 | +2,000 | 0.12% | 34,822,060 |
| 2025-09-26 | 2025-09-24 | 15.417 | 2,344,500 | -2,000 | 0.12% | 36,145,401 |
| 2025-09-25 | 2025-09-23 | 15.579 | 2,346,500 | +38,818 | 0.12% | 36,556,039 |
| 2025-09-24 | 2025-09-22 | 15.832 | 2,307,682 | +5,931 | 0.12% | 36,534,919 |
| 2025-09-23 | 2025-09-19 | 16.004 | 2,301,751 | -13,839 | 0.12% | 36,836,866 |
| 2025-09-22 | 2025-09-18 | 15.984 | 2,315,590 | -33,610 | 0.12% | 37,011,493 |
| 2025-09-19 | 2025-09-17 | 16.226 | 2,349,200 | -7,908 | 0.12% | 38,119,062 |
| 2025-09-18 | 2025-09-16 | 16.065 | 2,357,108 | +15,816 | 0.12% | 37,865,860 |
| 2025-09-17 | 2025-09-15 | 17.228 | 2,341,292 | +11,862 | 0.12% | 40,335,559 |
| 2025-09-16 | 2025-09-12 | 16.591 | 2,329,430 | +43,495 | 0.12% | 38,646,606 |
| 2025-09-15 | 2025-09-11 | 16.935 | 2,285,935 | +37,563 | 0.12% | 38,711,249 |
| 2025-09-12 | 2025-09-10 | 17.289 | 2,248,372 | -1,977 | 0.12% | 38,871,212 |
| 2025-09-11 | 2025-09-09 | 17.177 | 2,250,349 | +15,817 | 0.12% | 38,654,976 |
| 2025-09-10 | 2025-09-08 | 17.855 | 2,234,532 | +3,954 | 0.11% | 39,897,817 |
| 2025-09-09 | 2025-09-05 | 17.987 | 2,230,578 | -17,794 | 0.11% | 40,120,563 |
| 2025-09-08 | 2025-09-04 | 16.854 | 2,248,372 | +37,564 | 0.12% | 37,893,177 |
| 2025-09-05 | 2025-09-03 | 17.673 | 2,210,808 | -94,897 | 0.11% | 39,071,653 |
| 2025-09-04 | 2025-09-02 | 16.631 | 2,305,705 | +318,301 | 0.12% | 38,346,295 |
| 2025-09-03 | 2025-09-01 | 16.854 | 1,987,404 | +15,816 | 0.10% | 33,494,925 |
| 2025-09-02 | 2025-08-29 | 15.518 | 1,971,588 | +15,816 | 0.10% | 30,595,628 |
| 2025-09-01 | 2025-08-28 | 15.104 | 1,955,772 | -86,989 | 0.10% | 29,539,006 |
| 2025-08-29 | 2025-08-27 | 15.862 | 2,042,761 | -11,862 | 0.10% | 32,402,720 |
| 2025-08-27 | 2025-08-25 | 17.015 | 2,054,623 | +1,977 | 0.11% | 34,960,367 |
| 2025-08-26 | 2025-08-22 | 16.935 | 2,052,646 | +9,885 | 0.11% | 34,760,608 |
| 2025-08-25 | 2025-08-21 | 17.056 | 2,042,761 | -136,415 | 0.10% | 34,841,190 |
| 2025-08-22 | 2025-08-20 | 17.208 | 2,179,176 | +1,977 | 0.11% | 37,498,550 |
| 2025-08-21 | 2025-08-19 | 17.198 | 2,177,199 | -1,977 | 0.11% | 37,442,505 |
| 2025-08-20 | 2025-08-18 | 16.449 | 2,179,176 | -9,885 | 0.11% | 35,845,174 |
| 2025-08-19 | 2025-08-15 | 16.166 | 2,189,061 | -17,793 | 0.11% | 35,387,712 |
| 2025-08-15 | 2025-08-13 | 15.397 | 2,206,854 | +215,496 | 0.11% | 33,978,649 |
| 2025-08-14 | 2025-08-12 | 15.043 | 1,991,358 | +1,977 | 0.10% | 29,955,610 |
| 2025-08-12 | 2025-08-08 | 15.306 | 1,989,381 | -45,472 | 0.10% | 30,449,120 |
| 2025-08-08 | 2025-08-06 | 14.881 | 2,034,853 | +88,966 | 0.10% | 30,280,536 |
| 2025-08-07 | 2025-08-05 | 15.012 | 1,945,887 | +19,770 | 0.10% | 29,212,543 |
| 2025-08-06 | 2025-08-04 | 14.861 | 1,926,117 | -11,862 | 0.10% | 28,623,472 |
| 2025-08-05 | 2025-08-01 | 14.729 | 1,937,979 | +5,931 | 0.10% | 28,544,885 |
| 2025-08-04 | 2025-07-31 | 14.952 | 1,932,048 | +7,908 | 0.10% | 28,887,516 |
| 2025-08-01 | 2025-07-30 | 15.417 | 1,924,140 | +15,817 | 0.10% | 29,664,667 |
| 2025-07-31 | 2025-07-29 | 15.984 | 1,908,323 | +33,609 | 0.10% | 30,501,895 |
| 2025-07-30 | 2025-07-28 | 15.862 | 1,874,714 | +11,862 | 0.10% | 29,737,122 |
| 2025-07-29 | 2025-07-25 | 16.085 | 1,862,852 | -65,242 | 0.10% | 29,963,554 |
| 2025-07-28 | 2025-07-24 | 16.449 | 1,928,094 | -274,806 | 0.10% | 31,715,137 |
| 2025-07-25 | 2025-07-23 | 16.348 | 2,202,900 | +126,530 | 0.11% | 36,012,559 |
| 2025-07-24 | 2025-07-22 | 16.591 | 2,076,370 | +245,151 | 0.12% | 34,448,193 |
| 2025-07-23 | 2025-07-21 | 15.599 | 1,831,219 | +251,082 | 0.10% | 28,565,545 |
| 2025-07-22 | 2025-07-18 | 14.749 | 1,580,137 | +23,724 | 0.09% | 23,306,127 |
| 2025-07-21 | 2025-07-17 | 15.559 | 1,556,413 | +9,885 | 0.09% | 24,215,812 |
| 2025-07-18 | 2025-07-16 | 15.255 | 1,546,528 | -49,425 | 0.09% | 23,592,664 |
| 2025-07-17 | 2025-07-15 | 14.830 | 1,595,953 | +11,862 | 0.09% | 23,668,564 |
| 2025-07-16 | 2025-07-14 | 14.547 | 1,584,091 | +15,816 | 0.09% | 23,043,947 |
| 2025-07-15 | 2025-07-11 | 14.385 | 1,568,275 | -98,851 | 0.09% | 22,560,030 |
| 2025-07-11 | 2025-07-09 | 14.426 | 1,667,126 | +57,333 | 0.09% | 24,049,486 |
| 2025-07-09 | 2025-07-07 | 15.671 | 1,609,793 | -9,885 | 0.09% | 25,227,288 |
| 2025-07-08 | 2025-07-04 | 16.401 | 1,619,678 | +41,408 | 0.09% | 26,563,549 |
| 2025-07-07 | 2025-07-03 | 16.171 | 1,578,270 | +3,839 | 0.09% | 25,522,646 |
| 2025-07-04 | 2025-07-02 | 15.880 | 1,574,431 | +19,195 | 0.09% | 25,001,225 |
| 2025-07-02 | 2025-06-27 | 15.484 | 1,555,236 | -9,597 | 0.09% | 24,080,627 |
| 2025-06-30 | 2025-06-26 | 15.629 | 1,564,833 | +11,516 | 0.09% | 24,457,493 |
| 2025-06-27 | 2025-06-25 | 15.900 | 1,553,317 | -36,469 | 0.09% | 24,698,314 |
| 2025-06-26 | 2025-06-24 | 16.838 | 1,589,786 | +7,677 | 0.09% | 26,769,035 |
| 2025-06-25 | 2025-06-23 | 16.692 | 1,582,109 | +34,551 | 0.09% | 26,408,978 |
| 2025-06-24 | 2025-06-20 | 16.692 | 1,547,558 | +11,516 | 0.09% | 25,832,244 |
| 2025-06-23 | 2025-06-19 | 16.234 | 1,536,042 | -34,550 | 0.09% | 24,935,796 |
| 2025-06-20 | 2025-06-18 | 16.963 | 1,570,592 | +9,597 | 0.09% | 26,642,224 |
| 2025-06-19 | 2025-06-17 | 16.692 | 1,560,995 | -120,925 | 0.09% | 26,056,538 |
| 2025-06-18 | 2025-06-16 | 17.547 | 1,681,920 | -11,517 | 0.10% | 29,512,100 |
| 2025-06-17 | 2025-06-13 | 18.047 | 1,693,437 | +26,873 | 0.10% | 30,561,145 |
| 2025-06-16 | 2025-06-12 | 17.901 | 1,666,564 | -19,195 | 0.10% | 29,833,063 |
| 2025-06-12 | 2025-06-10 | 16.692 | 1,685,759 | -3,839 | 0.10% | 28,139,131 |
| 2025-06-11 | 2025-06-09 | 16.713 | 1,689,598 | +11,517 | 0.10% | 28,238,423 |
| 2025-06-10 | 2025-06-06 | 15.984 | 1,678,081 | -21,114 | 0.10% | 26,821,988 |
| 2025-06-09 | 2025-06-05 | 15.504 | 1,699,195 | +1,919 | 0.10% | 26,345,039 |
| 2025-06-06 | 2025-06-04 | 16.130 | 1,697,276 | +30,712 | 0.10% | 27,376,386 |
| 2025-06-05 | 2025-06-03 | 15.984 | 1,666,564 | -26,873 | 0.10% | 26,637,904 |
| 2025-06-04 | 2025-06-02 | 14.858 | 1,693,437 | +17,275 | 0.10% | 25,161,774 |
| 2025-06-03 | 2025-05-30 | 15.234 | 1,676,162 | +86,376 | 0.10% | 25,533,835 |
| 2025-06-02 | 2025-05-29 | 14.546 | 1,589,786 | -19,195 | 0.09% | 23,124,735 |
| 2025-05-30 | 2025-05-28 | 14.358 | 1,608,981 | +1,920 | 0.09% | 23,102,172 |
| 2025-05-29 | 2025-05-27 | 14.525 | 1,607,061 | +26,872 | 0.09% | 23,342,524 |
| 2025-05-26 | 2025-05-22 | 13.587 | 1,580,189 | -17,275 | 0.09% | 21,470,359 |
| 2025-05-22 | 2025-05-20 | 14.087 | 1,597,464 | +17,275 | 0.09% | 22,504,038 |
| 2025-05-21 | 2025-05-19 | 13.754 | 1,580,189 | +57,584 | 0.09% | 21,733,799 |
| 2025-05-20 | 2025-05-16 | 13.754 | 1,522,605 | +9,597 | 0.09% | 20,941,793 |
| 2025-05-19 | 2025-05-15 | 13.483 | 1,513,008 | -47,987 | 0.09% | 20,399,907 |
| 2025-05-16 | 2025-05-14 | 13.546 | 1,560,995 | -19,194 | 0.09% | 21,144,506 |
| 2025-05-15 | 2025-05-13 | 13.587 | 1,580,189 | +11,517 | 0.09% | 21,470,359 |
| 2025-05-14 | 2025-05-12 | 13.316 | 1,568,672 | -19,195 | 0.09% | 20,888,906 |
| 2025-05-13 | 2025-05-09 | 13.566 | 1,587,867 | +11,517 | 0.09% | 21,541,592 |
| 2025-05-09 | 2025-05-07 | 13.921 | 1,576,350 | -46,067 | 0.09% | 21,943,798 |
| 2025-05-08 | 2025-05-06 | 14.337 | 1,622,417 | -1,919 | 0.09% | 23,261,280 |
| 2025-04-30 | 2025-04-28 | 14.108 | 1,624,336 | -3,839 | 0.09% | 22,916,444 |
| 2025-04-29 | 2025-04-25 | 14.400 | 1,628,175 | -1,920 | 0.09% | 23,445,625 |
| 2025-04-28 | 2025-04-24 | 14.587 | 1,630,095 | +5,759 | 0.09% | 23,779,003 |
| 2025-04-25 | 2025-04-23 | 14.254 | 1,624,336 | -9,598 | 0.09% | 23,153,394 |
| 2025-04-24 | 2025-04-22 | 14.046 | 1,633,934 | -13,436 | 0.09% | 22,949,704 |
| 2025-04-22 | 2025-04-16 | 13.337 | 1,647,370 | -9,597 | 0.09% | 21,971,202 |
| 2025-04-17 | 2025-04-15 | 13.941 | 1,656,967 | +9,597 | 0.10% | 23,100,568 |
| 2025-04-16 | 2025-04-14 | 13.879 | 1,647,370 | -5,758 | 0.09% | 22,863,782 |
| 2025-04-15 | 2025-04-11 | 13.025 | 1,653,128 | -19,195 | 0.09% | 21,531,247 |
| 2025-04-14 | 2025-04-10 | 12.795 | 1,672,323 | -46,067 | 0.10% | 21,397,903 |
| 2025-04-11 | 2025-04-09 | 12.774 | 1,718,390 | -109,408 | 0.10% | 21,951,535 |
| 2025-04-10 | 2025-04-08 | 12.587 | 1,827,798 | +19,194 | 0.10% | 23,006,355 |
| 2025-04-09 | 2025-04-07 | 11.712 | 1,808,604 | +130,523 | 0.10% | 21,181,782 |
| 2025-04-08 | 2025-04-03 | 14.796 | 1,678,081 | +59,503 | 0.10% | 24,828,698 |
| 2025-04-07 | 2025-04-02 | 14.858 | 1,618,578 | -46,067 | 0.09% | 24,049,489 |
| 2025-04-02 | 2025-03-31 | 15.234 | 1,664,645 | -19,194 | 0.10% | 25,358,391 |
| 2025-03-31 | 2025-03-27 | 15.754 | 1,683,839 | +21,114 | 0.10% | 26,528,033 |
| 2025-03-28 | 2025-03-26 | 14.442 | 1,662,725 | +21,113 | 0.10% | 24,012,443 |
| 2025-03-27 | 2025-03-25 | 15.296 | 1,641,612 | -53,744 | 0.09% | 25,110,147 |
| 2025-03-26 | 2025-03-24 | 17.338 | 1,695,356 | -138,201 | 0.10% | 29,394,557 |
| 2025-03-25 | 2025-03-21 | 16.296 | 1,833,557 | -65,261 | 0.11% | 29,880,224 |
| 2025-03-24 | 2025-03-20 | 17.192 | 1,898,818 | -172,751 | 0.11% | 32,645,248 |
| 2025-03-21 | 2025-03-19 | 16.255 | 2,071,569 | -11,517 | 0.12% | 33,672,603 |
| 2025-03-20 | 2025-03-18 | 16.150 | 2,083,086 | -11,516 | 0.12% | 33,642,757 |
| 2025-03-19 | 2025-03-17 | 15.817 | 2,094,602 | +23,033 | 0.12% | 33,130,346 |
| 2025-03-18 | 2025-03-14 | 16.546 | 2,071,569 | -84,456 | 0.12% | 34,276,983 |
| 2025-03-17 | 2025-03-13 | 15.650 | 2,156,025 | -159,314 | 0.12% | 33,742,434 |
| 2025-03-14 | 2025-03-12 | 15.525 | 2,315,339 | -47,987 | 0.13% | 35,946,246 |
| 2025-03-13 | 2025-03-11 | 14.921 | 2,363,326 | +9,598 | 0.14% | 35,263,007 |
| 2025-03-12 | 2025-03-10 | 14.671 | 2,353,728 | +15,355 | 0.13% | 34,531,196 |
| 2025-03-11 | 2025-03-07 | 15.046 | 2,338,373 | -97,892 | 0.13% | 35,183,065 |
| 2025-03-10 | 2025-03-06 | 15.129 | 2,436,265 | +13,913 | 0.14% | 36,859,024 |
| 2025-03-07 | 2025-03-05 | 14.337 | 2,422,352 | -1,919 | 0.14% | 34,730,287 |
| 2025-03-06 | 2025-03-04 | 13.587 | 2,424,271 | -5,758 | 0.14% | 32,939,078 |
| 2025-03-05 | 2025-03-03 | 13.566 | 2,430,029 | -161,234 | 0.14% | 32,966,674 |
| 2025-03-04 | 2025-02-28 | 13.691 | 2,591,263 | -9,598 | 0.15% | 35,478,034 |
| 2025-03-03 | 2025-02-27 | 14.379 | 2,600,861 | -21,114 | 0.15% | 37,398,046 |
| 2025-02-28 | 2025-02-26 | 13.441 | 2,621,975 | +21,114 | 0.15% | 35,242,844 |
| 2025-02-27 | 2025-02-25 | 13.316 | 2,600,861 | -13,436 | 0.15% | 34,633,843 |
| 2025-02-26 | 2025-02-24 | 13.900 | 2,614,297 | +1,920 | 0.15% | 36,338,203 |
| 2025-02-25 | 2025-02-21 | 13.796 | 2,612,377 | -30,712 | 0.15% | 36,039,315 |
| 2025-02-19 | 2025-02-17 | 12.858 | 2,643,089 | -391,568 | 0.15% | 33,984,402 |
| 2025-02-17 | 2025-02-13 | 12.941 | 3,034,657 | +54,225 | 0.17% | 39,272,079 |
| 2025-02-13 | 2025-02-11 | 13.796 | 2,980,432 | -1,920 | 0.17% | 41,116,855 |
| 2025-02-11 | 2025-02-07 | 13.525 | 2,982,352 | +1,920 | 0.17% | 40,335,392 |
| 2025-02-10 | 2025-02-06 | 14.025 | 2,980,432 | -24,953 | 0.17% | 41,800,066 |
| 2025-02-07 | 2025-02-05 | 12.253 | 3,005,385 | -9,597 | 0.17% | 36,826,473 |
| 2025-02-06 | 2025-02-04 | 12.087 | 3,014,982 | -172,751 | 0.17% | 36,441,429 |
| 2025-02-05 | 2025-02-03 | 11.774 | 3,187,733 | -59,503 | 0.18% | 37,532,982 |
| 2025-02-03 | 2025-01-24 | 11.878 | 3,247,236 | -1,920 | 0.19% | 38,571,932 |
| 2025-01-17 | 2025-01-15 | 11.232 | 3,249,156 | +11,517 | 0.19% | 36,495,726 |
| 2025-01-15 | 2025-01-13 | 11.462 | 3,237,639 | +19,195 | 0.19% | 37,108,534 |
| 2024-12-16 | 2024-12-12 | 12.483 | 3,218,444 | -7,678 | 0.18% | 40,174,961 |
| 2024-12-12 | 2024-12-10 | 11.858 | 3,226,122 | -9,597 | 0.19% | 38,253,902 |
| 2024-12-11 | 2024-12-09 | 12.233 | 3,235,719 | +47,986 | 0.19% | 39,581,439 |
| 2024-12-10 | 2024-12-06 | 11.733 | 3,187,733 | -9,597 | 0.18% | 37,400,122 |
| 2024-11-28 | 2024-11-26 | 10.753 | 3,197,330 | +9,597 | 0.18% | 34,381,106 |
| 2024-11-19 | 2024-11-15 | 10.607 | 3,187,733 | -15,356 | 0.18% | 33,812,899 |
| 2024-11-18 | 2024-11-14 | 10.545 | 3,203,089 | -23,033 | 0.18% | 33,775,533 |
| 2024-11-15 | 2024-11-13 | 10.691 | 3,226,122 | -21,114 | 0.19% | 34,489,018 |
| 2024-11-12 | 2024-11-08 | 10.649 | 3,247,236 | +38,389 | 0.19% | 34,579,399 |
| 2024-11-08 | 2024-11-06 | 11.107 | 3,208,847 | -395,407 | 0.18% | 35,641,740 |
| 2024-11-07 | 2024-11-05 | 11.274 | 3,604,254 | +174,670 | 0.21% | 40,634,539 |
| 2024-11-06 | 2024-11-04 | 11.253 | 3,429,584 | +309,032 | 0.20% | 38,593,831 |
| 2024-11-04 | 2024-10-31 | 11.003 | 3,120,552 | -9,598 | 0.18% | 34,335,868 |
| 2024-11-01 | 2024-10-30 | 11.128 | 3,130,150 | +15,356 | 0.18% | 34,832,856 |
| 2024-10-31 | 2024-10-29 | 11.587 | 3,114,794 | -74,859 | 0.18% | 36,089,993 |
| 2024-10-25 | 2024-10-23 | 11.503 | 3,189,653 | -134,361 | 0.18% | 36,691,477 |
| 2024-10-24 | 2024-10-22 | 11.253 | 3,324,014 | +9,597 | 0.19% | 37,405,829 |
| 2024-10-22 | 2024-10-18 | 11.149 | 3,314,417 | +9,597 | 0.19% | 36,952,482 |
| 2024-10-17 | 2024-10-15 | 10.691 | 3,304,820 | -1,919 | 0.19% | 35,330,343 |
| 2024-10-16 | 2024-10-14 | 10.982 | 3,306,739 | +9,597 | 0.19% | 36,315,599 |
| 2024-10-15 | 2024-10-10 | 11.420 | 3,297,142 | -3,839 | 0.19% | 37,653,113 |
| 2024-10-14 | 2024-10-09 | 11.086 | 3,300,981 | -82,536 | 0.19% | 36,596,314 |
| 2024-10-10 | 2024-10-08 | 11.107 | 3,383,517 | -38,389 | 0.19% | 37,581,859 |
| 2024-10-09 | 2024-10-07 | 11.858 | 3,421,906 | -7,678 | 0.20% | 40,575,420 |
| 2024-10-08 | 2024-10-04 | 11.441 | 3,429,584 | +36,469 | 0.20% | 39,237,061 |
| 2024-10-07 | 2024-10-03 | 10.774 | 3,393,115 | -19,194 | 0.19% | 36,557,106 |
| 2024-10-04 | 2024-10-02 | 11.003 | 3,412,309 | +17,275 | 0.20% | 37,546,111 |
| 2024-10-03 | 2024-09-30 | 10.524 | 3,395,034 | +34,550 | 0.19% | 35,728,780 |
| 2024-09-30 | 2024-09-26 | 9.763 | 3,360,484 | -19,194 | 0.19% | 32,809,084 |
| 2024-09-26 | 2024-09-24 | 9.430 | 3,379,678 | +3,839 | 0.19% | 31,869,598 |
| 2024-09-25 | 2024-09-23 | 8.919 | 3,375,839 | -1,920 | 0.19% | 30,109,821 |
| 2024-09-19 | 2024-09-16 | 9.297 | 3,377,759 | +69,089 | 0.19% | 31,402,775 |
| 2024-09-12 | 2024-09-10 | 9.308 | 3,308,670 | -18,802 | 0.19% | 30,795,654 |
| 2024-09-10 | 2024-09-05 | 9.786 | 3,327,472 | -9,401 | 0.19% | 32,563,432 |
| 2024-09-05 | 2024-09-03 | 9.797 | 3,336,873 | -18,801 | 0.20% | 32,690,927 |
| 2024-09-04 | 2024-09-02 | 9.520 | 3,355,674 | -5,641 | 0.20% | 31,947,048 |
| 2024-08-28 | 2024-08-26 | 9.212 | 3,361,315 | +18,802 | 0.20% | 30,963,856 |
| 2024-08-22 | 2024-08-20 | 9.680 | 3,342,513 | +1,880 | 0.20% | 32,355,076 |
| 2024-08-21 | 2024-08-19 | 9.733 | 3,340,633 | +28,203 | 0.20% | 32,514,553 |
| 2024-08-20 | 2024-08-16 | 10.105 | 3,312,430 | -148,535 | 0.19% | 33,473,278 |
| 2024-08-05 | 2024-08-01 | 9.488 | 3,460,965 | -56,406 | 0.20% | 32,839,005 |
| 2024-07-29 | 2024-07-25 | 9.169 | 3,517,371 | +377,919 | 0.21% | 32,251,757 |
| 2024-07-19 | 2024-07-17 | 8.712 | 3,139,452 | -13,162 | 0.18% | 27,350,526 |
| 2024-07-17 | 2024-07-15 | 8.723 | 3,152,614 | +13,162 | 0.18% | 27,498,727 |
| 2024-07-05 | 2024-07-03 | 8.776 | 3,139,452 | -3,761 | 0.18% | 27,550,896 |
| 2024-07-04 | 2024-07-02 | 8.542 | 3,143,213 | +3,761 | 0.18% | 26,848,331 |
| 2024-07-03 | 2024-06-28 | 9.258 | 3,139,452 | +1,880 | 0.18% | 29,065,943 |
| 2024-07-02 | 2024-06-27 | 9.281 | 3,137,572 | +167,149 | 0.18% | 29,119,044 |
| 2024-06-27 | 2024-06-25 | 9.584 | 2,970,423 | +10,680 | 0.18% | 28,468,900 |
| 2024-06-20 | 2024-06-18 | 9.640 | 2,959,743 | +8,900 | 0.18% | 28,532,817 |
| 2024-06-18 | 2024-06-14 | 10.247 | 2,950,843 | -3,560 | 0.18% | 30,237,390 |
| 2024-06-17 | 2024-06-13 | 9.989 | 2,954,403 | -17,800 | 0.18% | 29,510,384 |
| 2024-06-13 | 2024-06-11 | 9.640 | 2,972,203 | +46,281 | 0.18% | 28,652,935 |
| 2024-06-12 | 2024-06-07 | 9.977 | 2,925,922 | -8,900 | 0.18% | 29,193,023 |
| 2024-06-11 | 2024-06-06 | 10.000 | 2,934,822 | -10,681 | 0.18% | 29,347,772 |
| 2024-06-07 | 2024-06-05 | 10.191 | 2,945,503 | -24,920 | 0.18% | 30,017,196 |
| 2024-06-06 | 2024-06-04 | 10.258 | 2,970,423 | +10,680 | 0.18% | 30,471,402 |
| 2024-05-29 | 2024-05-27 | 10.371 | 2,959,743 | +3,560 | 0.18% | 30,694,394 |
| 2024-05-28 | 2024-05-24 | 10.157 | 2,956,183 | +46,281 | 0.18% | 30,026,389 |
| 2024-05-27 | 2024-05-23 | 10.168 | 2,909,902 | +8,900 | 0.18% | 29,589,001 |
| 2024-05-24 | 2024-05-22 | 10.652 | 2,901,002 | +267,004 | 0.18% | 30,900,089 |
| 2024-05-23 | 2024-05-21 | 10.966 | 2,633,998 | +101,462 | 0.16% | 28,884,750 |
| 2024-05-21 | 2024-05-17 | 11.348 | 2,532,536 | -1,780 | 0.16% | 28,739,576 |
| 2024-05-17 | 2024-05-14 | 11.573 | 2,534,316 | +208,263 | 0.16% | 29,329,277 |
| 2024-05-16 | 2024-05-13 | 11.663 | 2,326,053 | +14,240 | 0.14% | 27,128,159 |
| 2024-05-14 | 2024-05-10 | 11.887 | 2,311,813 | -10,680 | 0.14% | 27,481,582 |
| 2024-05-13 | 2024-05-09 | 11.640 | 2,322,493 | -1,780 | 0.14% | 27,034,449 |
| 2024-05-10 | 2024-05-08 | 11.685 | 2,324,273 | -1,780 | 0.14% | 27,159,629 |
| 2024-05-09 | 2024-05-07 | 11.393 | 2,326,053 | +1,780 | 0.14% | 26,500,918 |
| 2024-05-08 | 2024-05-06 | 11.438 | 2,324,273 | +35,600 | 0.14% | 26,585,099 |
| 2024-05-07 | 2024-05-03 | 10.786 | 2,288,673 | +3,560 | 0.14% | 24,686,433 |
| 2024-05-06 | 2024-05-02 | 10.674 | 2,285,113 | +8,901 | 0.14% | 24,391,283 |
| 2024-05-02 | 2024-04-29 | 10.348 | 2,276,212 | +3,560 | 0.14% | 23,554,598 |
| 2024-04-24 | 2024-04-22 | 10.494 | 2,272,652 | +60,521 | 0.14% | 23,849,714 |
| 2024-04-18 | 2024-04-16 | 10.854 | 2,212,131 | +5,340 | 0.14% | 24,009,954 |
| 2024-04-17 | 2024-04-15 | 11.034 | 2,206,791 | -1,780 | 0.14% | 24,348,715 |
| 2024-04-16 | 2024-04-12 | 10.921 | 2,208,571 | -10,681 | 0.14% | 24,120,205 |
| 2024-04-15 | 2024-04-11 | 11.135 | 2,219,252 | -26,700 | 0.14% | 24,710,620 |
| 2024-04-12 | 2024-04-10 | 10.595 | 2,245,952 | +113,922 | 0.14% | 23,796,634 |
| 2024-04-11 | 2024-04-09 | 10.685 | 2,132,030 | +5,340 | 0.13% | 22,781,231 |
| 2024-04-03 | 2024-03-28 | 10.067 | 2,126,690 | +26,700 | 0.13% | 21,409,945 |
| 2024-04-02 | 2024-03-27 | 10.382 | 2,099,990 | -103,241 | 0.13% | 21,801,810 |
| 2024-03-28 | 2024-03-26 | 10.910 | 2,203,231 | +3,560 | 0.14% | 24,037,131 |
| 2024-03-27 | 2024-03-25 | 10.820 | 2,199,671 | -106,802 | 0.14% | 23,800,571 |
| 2024-03-26 | 2024-03-22 | 10.910 | 2,306,473 | -26,700 | 0.14% | 25,163,495 |
| 2024-03-25 | 2024-03-21 | 10.719 | 2,333,173 | -26,701 | 0.14% | 25,009,135 |
| 2024-03-22 | 2024-03-20 | 10.730 | 2,359,874 | -17,800 | 0.15% | 25,321,857 |
| 2024-03-20 | 2024-03-18 | 10.809 | 2,377,674 | -44,501 | 0.15% | 25,699,859 |
| 2024-03-19 | 2024-03-15 | 10.427 | 2,422,175 | -106,801 | 0.15% | 25,255,551 |
| 2024-03-06 | 2024-03-04 | 9.854 | 2,528,976 | -154,863 | 0.16% | 24,919,978 |
| 2024-03-05 | 2024-03-01 | 9.595 | 2,683,839 | -8,900 | 0.17% | 25,752,399 |
| 2024-03-04 | 2024-02-29 | 9.550 | 2,692,739 | -21,360 | 0.17% | 25,716,777 |
| 2024-03-01 | 2024-02-28 | 9.371 | 2,714,099 | -10,680 | 0.17% | 25,432,854 |
| 2024-02-27 | 2024-02-23 | 9.180 | 2,724,779 | +10,680 | 0.17% | 25,012,477 |
| 2024-02-26 | 2024-02-22 | 9.123 | 2,714,099 | -17,800 | 0.17% | 24,761,963 |
| 2024-02-23 | 2024-02-21 | 8.989 | 2,731,899 | -12,461 | 0.17% | 24,556,020 |
| 2024-02-16 | 2024-02-14 | 8.067 | 2,744,360 | +1,780 | 0.17% | 22,139,555 |
| 2024-02-07 | 2024-02-05 | 7.741 | 2,742,580 | -44,500 | 0.17% | 21,231,559 |
| 2024-02-05 | 2024-02-01 | 7.944 | 2,787,080 | -1,780 | 0.17% | 22,139,724 |
| 2024-01-30 | 2024-01-26 | 7.764 | 2,788,860 | +42,720 | 0.17% | 21,652,504 |
| 2023-12-13 | 2023-12-11 | 7.741 | 2,746,140 | +21,361 | 0.17% | 21,259,119 |
| 2023-12-11 | 2023-12-07 | 7.932 | 2,724,779 | +1,780 | 0.17% | 21,614,209 |
| 2023-12-08 | 2023-12-06 | 8.202 | 2,722,999 | +8,900 | 0.17% | 22,334,370 |
| 2023-11-30 | 2023-11-28 | 8.899 | 2,714,099 | +8,900 | 0.17% | 24,152,063 |
| 2023-11-28 | 2023-11-24 | 9.056 | 2,705,199 | -8,900 | 0.17% | 24,498,394 |
| 2023-11-27 | 2023-11-23 | 8.888 | 2,714,099 | -291,925 | 0.17% | 24,121,568 |
| 2023-11-24 | 2023-11-22 | 8.977 | 3,006,024 | -10,680 | 0.19% | 26,986,253 |
| 2023-11-23 | 2023-11-21 | 9.011 | 3,016,704 | -71,201 | 0.19% | 27,183,816 |
| 2023-11-21 | 2023-11-17 | 8.708 | 3,087,905 | +44,501 | 0.19% | 26,888,650 |
| 2023-11-17 | 2023-11-15 | 8.416 | 3,043,404 | -71,201 | 0.19% | 25,612,076 |
| 2023-11-16 | 2023-11-14 | 8.292 | 3,114,605 | -62,301 | 0.19% | 25,826,330 |
| 2023-11-13 | 2023-11-09 | 8.786 | 3,176,906 | -89,002 | 0.20% | 27,913,512 |
| 2023-11-03 | 2023-11-01 | 8.955 | 3,265,908 | -3,560 | 0.20% | 29,245,943 |
| 2023-11-02 | 2023-10-31 | 8.977 | 3,269,468 | +28,481 | 0.20% | 29,351,293 |
| 2023-11-01 | 2023-10-30 | 9.314 | 3,240,987 | -24,921 | 0.20% | 30,188,058 |
| 2023-10-31 | 2023-10-27 | 9.067 | 3,265,908 | -89,001 | 0.20% | 29,612,893 |
| 2023-10-30 | 2023-10-26 | 8.517 | 3,354,909 | +26,700 | 0.21% | 28,572,833 |
| 2023-10-27 | 2023-10-25 | 8.539 | 3,328,209 | +26,701 | 0.21% | 28,420,227 |
| 2023-10-26 | 2023-10-24 | 9.348 | 3,301,508 | -44,501 | 0.20% | 30,863,064 |
| 2023-10-25 | 2023-10-20 | 9.079 | 3,346,009 | -44,500 | 0.21% | 30,376,786 |
| 2023-10-24 | 2023-10-19 | 9.348 | 3,390,509 | -26,701 | 0.21% | 31,695,061 |
| 2023-10-20 | 2023-10-18 | 9.539 | 3,417,210 | -44,501 | 0.21% | 32,597,382 |
| 2023-10-19 | 2023-10-17 | 9.843 | 3,461,711 | +8,901 | 0.21% | 34,072,051 |
| 2023-10-18 | 2023-10-16 | 10.034 | 3,452,810 | -217,164 | 0.21% | 34,643,958 |
| 2023-10-17 | 2023-10-13 | 9.820 | 3,669,974 | +40,941 | 0.23% | 36,039,419 |
| 2023-10-13 | 2023-10-11 | 9.067 | 3,629,033 | -35,601 | 0.22% | 32,905,448 |
| 2023-10-12 | 2023-10-10 | 8.416 | 3,664,634 | +5,340 | 0.23% | 30,840,100 |
| 2023-10-09 | 2023-10-05 | 8.461 | 3,659,294 | -44,500 | 0.23% | 30,959,621 |
| 2023-10-05 | 2023-10-03 | 8.550 | 3,703,794 | -5,340 | 0.23% | 31,669,036 |
| 2023-09-28 | 2023-09-26 | 8.258 | 3,709,134 | -44,501 | 0.23% | 30,631,144 |
| 2023-09-27 | 2023-09-25 | 7.865 | 3,753,635 | +8,900 | 0.23% | 29,522,521 |
| 2023-09-25 | 2023-09-21 | 7.573 | 3,744,735 | -17,800 | 0.23% | 28,358,571 |
| 2023-09-21 | 2023-09-19 | 7.831 | 3,762,535 | +402,286 | 0.23% | 29,465,695 |
| 2023-09-20 | 2023-09-18 | 9.135 | 3,360,249 | -23,140 | 0.21% | 30,694,839 |
| 2023-09-19 | 2023-09-15 | 9.146 | 3,383,389 | -124,602 | 0.21% | 30,944,231 |
| 2023-09-15 | 2023-09-13 | 8.554 | 3,507,991 | +21,360 | 0.22% | 30,006,915 |
| 2023-09-14 | 2023-09-12 | 8.531 | 3,486,631 | +34,707 | 0.22% | 29,744,461 |
| 2023-09-12 | 2023-09-07 | 8.279 | 3,451,924 | +43,723 | 0.22% | 28,579,925 |
| 2023-09-11 | 2023-09-06 | 8.188 | 3,408,201 | -262,337 | 0.21% | 27,906,123 |
| 2023-09-06 | 2023-09-04 | 8.245 | 3,670,538 | -47,221 | 0.23% | 30,263,996 |
| 2023-09-05 | 2023-08-31 | 8.016 | 3,717,759 | -393,506 | 0.23% | 29,803,038 |
| 2023-09-04 | 2023-08-30 | 8.074 | 4,111,265 | -239,601 | 0.26% | 33,192,614 |
| 2023-08-31 | 2023-08-29 | 8.405 | 4,350,866 | -111,931 | 0.27% | 36,569,947 |
| 2023-08-30 | 2023-08-28 | 7.994 | 4,462,797 | -190,631 | 0.28% | 35,673,490 |
| 2023-08-28 | 2023-08-24 | 7.765 | 4,653,428 | -145,160 | 0.29% | 36,133,003 |
| 2023-08-23 | 2023-08-21 | 7.776 | 4,798,588 | +29,731 | 0.30% | 37,315,019 |
| 2023-08-22 | 2023-08-18 | 7.856 | 4,768,857 | +36,728 | 0.30% | 37,465,568 |
| 2023-08-21 | 2023-08-17 | 8.268 | 4,732,129 | -160,901 | 0.30% | 39,125,163 |
| 2023-08-18 | 2023-08-16 | 7.067 | 4,893,030 | +10,494 | 0.31% | 34,580,211 |
| 2023-08-17 | 2023-08-15 | 7.044 | 4,882,536 | -19,238 | 0.31% | 34,394,377 |
| 2023-08-16 | 2023-08-14 | 7.090 | 4,901,774 | -34,979 | 0.31% | 34,754,117 |
| 2023-08-11 | 2023-08-09 | 7.296 | 4,936,753 | -75,203 | 0.31% | 36,018,313 |
| 2023-08-10 | 2023-08-08 | 6.930 | 5,011,956 | -101,437 | 0.32% | 34,732,909 |
| 2023-08-08 | 2023-08-04 | 7.136 | 5,113,393 | -87,446 | 0.32% | 36,488,419 |
| 2023-08-07 | 2023-08-03 | 6.919 | 5,200,839 | -103,186 | 0.33% | 35,982,395 |
| 2023-08-04 | 2023-08-02 | 6.919 | 5,304,025 | +26,234 | 0.33% | 36,696,295 |
| 2023-08-03 | 2023-08-01 | 7.010 | 5,277,791 | +41,974 | 0.33% | 36,997,634 |
| 2023-08-02 | 2023-07-31 | 7.124 | 5,235,817 | +12,242 | 0.33% | 37,302,144 |
| 2023-07-31 | 2023-07-27 | 7.193 | 5,223,575 | -17,489 | 0.33% | 37,573,337 |
| 2023-07-28 | 2023-07-26 | 7.124 | 5,241,064 | +43,723 | 0.33% | 37,339,526 |
| 2023-07-26 | 2023-07-24 | 7.044 | 5,197,341 | +40,225 | 0.33% | 36,611,980 |
| 2023-07-21 | 2023-07-19 | 7.044 | 5,157,116 | +33,230 | 0.32% | 36,328,620 |
| 2023-07-20 | 2023-07-18 | 7.067 | 5,123,886 | +6,995 | 0.32% | 36,211,726 |
| 2023-07-14 | 2023-07-12 | 6.758 | 5,116,891 | +43,723 | 0.32% | 34,582,384 |
| 2023-07-05 | 2023-07-03 | 7.704 | 5,073,168 | -52,467 | 0.32% | 39,081,798 |
| 2023-07-04 | 2023-06-30 | 7.739 | 5,125,635 | +155,433 | 0.32% | 39,667,948 |
| 2023-07-03 | 2023-06-29 | 7.751 | 4,970,202 | +33,803 | 0.32% | 38,523,847 |
| 2023-06-30 | 2023-06-28 | 8.059 | 4,936,399 | +5,070 | 0.32% | 39,780,632 |
| 2023-06-27 | 2023-06-23 | 8.130 | 4,931,329 | +8,450 | 0.32% | 40,089,904 |
| 2023-06-23 | 2023-06-20 | 8.887 | 4,922,879 | -20,281 | 0.32% | 43,749,531 |
| 2023-06-21 | 2023-06-19 | 8.851 | 4,943,160 | -27,042 | 0.32% | 43,754,283 |
| 2023-06-20 | 2023-06-16 | 8.556 | 4,970,202 | -15,211 | 0.32% | 42,523,269 |
| 2023-06-19 | 2023-06-15 | 8.615 | 4,985,413 | -3,380 | 0.32% | 42,948,384 |
| 2023-06-16 | 2023-06-14 | 8.544 | 4,988,793 | +1,690 | 0.32% | 42,623,292 |
| 2023-06-15 | 2023-06-13 | 8.437 | 4,987,103 | -8,450 | 0.32% | 42,077,718 |
| 2023-06-13 | 2023-06-09 | 8.449 | 4,995,553 | -1,691 | 0.33% | 42,208,128 |
| 2023-06-12 | 2023-06-08 | 8.236 | 4,997,244 | +126,759 | 0.33% | 41,157,985 |
| 2023-06-07 | 2023-06-05 | 8.390 | 4,870,485 | +94,646 | 0.32% | 40,863,236 |
| 2023-06-06 | 2023-06-02 | 8.165 | 4,775,839 | +74,365 | 0.31% | 38,995,373 |
| 2023-06-05 | 2023-06-01 | 8.272 | 4,701,474 | -16,901 | 0.31% | 38,888,888 |
| 2023-06-02 | 2023-05-31 | 8.165 | 4,718,375 | -15,211 | 0.31% | 38,526,171 |
| 2023-06-01 | 2023-05-30 | 8.295 | 4,733,586 | +8,451 | 0.31% | 39,266,536 |
| 2023-05-31 | 2023-05-29 | 8.141 | 4,725,135 | +6,760 | 0.31% | 38,469,538 |
| 2023-05-30 | 2023-05-25 | 8.011 | 4,718,375 | +248,447 | 0.31% | 37,800,316 |
| 2023-05-29 | 2023-05-24 | 7.834 | 4,469,928 | +96,336 | 0.29% | 35,016,507 |
| 2023-05-23 | 2023-05-19 | 7.562 | 4,373,592 | -6,760 | 0.28% | 33,071,465 |
| 2023-05-22 | 2023-05-18 | 7.514 | 4,380,352 | +16,901 | 0.29% | 32,915,241 |
| 2023-05-19 | 2023-05-17 | 7.680 | 4,363,451 | +16,901 | 0.28% | 33,511,133 |
| 2023-05-18 | 2023-05-16 | 7.786 | 4,346,550 | +177,462 | 0.28% | 33,844,249 |
| 2023-05-17 | 2023-05-15 | 8.224 | 4,169,088 | +8,450 | 0.27% | 34,287,844 |
| 2023-05-15 | 2023-05-11 | 8.272 | 4,160,638 | +96,337 | 0.27% | 34,415,288 |
| 2023-05-12 | 2023-05-10 | 8.035 | 4,064,301 | -16,901 | 0.26% | 32,656,523 |
| 2023-05-11 | 2023-05-09 | 8.283 | 4,081,202 | -8,451 | 0.27% | 33,806,518 |
| 2023-05-10 | 2023-05-08 | 8.260 | 4,089,653 | +583,089 | 0.27% | 33,779,731 |
| 2023-05-08 | 2023-05-04 | 7.609 | 3,506,564 | +84,506 | 0.23% | 26,681,304 |
| 2023-05-05 | 2023-05-03 | 7.408 | 3,422,058 | +135,209 | 0.22% | 25,349,886 |
| 2023-05-04 | 2023-05-02 | 7.597 | 3,286,849 | +162,250 | 0.21% | 24,970,606 |
| 2023-05-03 | 2023-04-28 | 7.502 | 3,124,599 | +253,517 | 0.20% | 23,442,172 |
| 2023-05-02 | 2023-04-27 | 7.396 | 2,871,082 | -16,901 | 0.19% | 21,234,396 |
| 2023-04-28 | 2023-04-26 | 7.384 | 2,887,983 | -3,380 | 0.19% | 21,325,220 |
| 2023-04-27 | 2023-04-25 | 7.349 | 2,891,363 | -422,528 | 0.19% | 21,247,534 |
| 2023-04-24 | 2023-04-20 | 7.502 | 3,313,891 | +841,676 | 0.22% | 24,862,328 |
| 2023-04-18 | 2023-04-14 | 6.804 | 2,472,215 | -287,319 | 0.16% | 16,821,642 |
| 2023-04-04 | 2023-03-31 | 6.461 | 2,759,534 | -1,690 | 0.18% | 17,829,645 |
| 2023-03-31 | 2023-03-29 | 6.698 | 2,761,224 | +1,690 | 0.18% | 18,494,065 |
| 2023-03-30 | 2023-03-28 | 6.698 | 2,759,534 | -70,985 | 0.18% | 18,482,746 |
| 2023-03-29 | 2023-03-27 | 6.402 | 2,830,519 | -219,715 | 0.18% | 18,120,812 |
| 2023-03-28 | 2023-03-24 | 6.236 | 3,050,234 | -89,576 | 0.20% | 19,022,083 |
| 2023-03-27 | 2023-03-23 | 5.976 | 3,139,810 | +50,704 | 0.20% | 18,763,293 |
| 2023-03-23 | 2023-03-21 | 5.633 | 3,089,106 | +25,351 | 0.20% | 17,400,193 |
| 2023-03-21 | 2023-03-17 | 5.869 | 3,063,755 | +8,451 | 0.20% | 17,982,498 |
| 2023-03-20 | 2023-03-16 | 5.739 | 3,055,304 | +5,070 | 0.20% | 17,535,190 |
| 2023-03-10 | 2023-03-08 | 5.538 | 3,050,234 | +8,451 | 0.20% | 16,892,476 |
| 2023-03-07 | 2023-03-03 | 5.798 | 3,041,783 | -11,831 | 0.20% | 17,637,564 |
| 2023-03-01 | 2023-02-27 | 5.621 | 3,053,614 | +16,901 | 0.20% | 17,164,140 |
| 2023-02-20 | 2023-02-16 | 5.704 | 3,036,713 | +8,451 | 0.20% | 17,320,686 |
| 2023-02-16 | 2023-02-14 | 5.905 | 3,028,262 | +16,901 | 0.20% | 17,881,679 |
| 2023-02-14 | 2023-02-10 | 5.834 | 3,011,361 | +8,451 | 0.20% | 17,568,070 |
| 2023-02-10 | 2023-02-08 | 5.881 | 3,002,910 | -16,902 | 0.20% | 17,660,907 |
| 2023-02-06 | 2023-02-02 | 6.213 | 3,019,812 | -1,690 | 0.20% | 18,760,893 |
| 2023-02-03 | 2023-02-01 | 6.248 | 3,021,502 | -50,703 | 0.20% | 18,878,658 |
| 2023-02-01 | 2023-01-30 | 6.023 | 3,072,205 | -25,352 | 0.20% | 18,504,710 |
| 2023-01-27 | 2023-01-20 | 5.940 | 3,097,557 | +5,071 | 0.20% | 18,400,826 |
| 2023-01-26 | 2023-01-19 | 6.130 | 3,092,486 | +25,351 | 0.20% | 18,956,223 |
| 2023-01-20 | 2023-01-18 | 6.023 | 3,067,135 | +25,352 | 0.20% | 18,474,172 |
| 2023-01-12 | 2023-01-10 | 6.260 | 3,041,783 | -16,901 | 0.20% | 19,041,371 |
| 2023-01-11 | 2023-01-09 | 6.201 | 3,058,684 | -60,844 | 0.20% | 18,966,195 |
| 2023-01-06 | 2023-01-04 | 6.142 | 3,119,528 | +84,505 | 0.20% | 19,158,899 |
| 2023-01-05 | 2023-01-03 | 6.082 | 3,035,023 | -10,140 | 0.20% | 18,460,328 |
| 2023-01-04 | 2022-12-30 | 5.798 | 3,045,163 | +11,831 | 0.20% | 17,657,163 |
| 2023-01-03 | 2022-12-29 | 5.716 | 3,033,332 | +16,901 | 0.20% | 17,337,297 |
| 2022-12-30 | 2022-12-28 | 5.443 | 3,016,431 | +42,252 | 0.20% | 16,419,712 |
| 2022-12-23 | 2022-12-21 | 5.491 | 2,974,179 | +67,605 | 0.19% | 16,330,497 |
| 2022-12-22 | 2022-12-20 | 5.526 | 2,906,574 | +8,451 | 0.19% | 16,062,479 |
| 2022-12-21 | 2022-12-19 | 5.514 | 2,898,123 | +109,857 | 0.19% | 15,981,482 |
| 2022-12-19 | 2022-12-15 | 5.846 | 2,788,266 | -16,901 | 0.18% | 16,299,544 |
| 2022-12-14 | 2022-12-12 | 6.023 | 2,805,167 | -28,732 | 0.18% | 16,896,269 |
| 2022-12-12 | 2022-12-08 | 5.692 | 2,833,899 | +11,831 | 0.18% | 16,130,349 |
| 2022-12-09 | 2022-12-07 | 5.491 | 2,822,068 | -45,633 | 0.18% | 15,495,292 |
| 2022-12-08 | 2022-12-06 | 5.479 | 2,867,701 | +160,560 | 0.19% | 15,711,917 |
| 2022-12-07 | 2022-12-05 | 5.633 | 2,707,141 | -150,420 | 0.18% | 15,248,676 |
| 2022-12-06 | 2022-12-02 | 4.923 | 2,857,561 | +103,097 | 0.19% | 14,067,054 |
| 2022-12-05 | 2022-12-01 | 4.982 | 2,754,464 | +27,042 | 0.18% | 13,722,508 |
| 2022-12-02 | 2022-11-30 | 4.816 | 2,727,422 | -8,451 | 0.18% | 13,135,937 |
| 2022-11-30 | 2022-11-28 | 4.698 | 2,735,873 | -101,406 | 0.18% | 12,852,889 |
| 2022-11-29 | 2022-11-25 | 4.651 | 2,837,279 | +5,070 | 0.18% | 13,194,985 |
| 2022-11-24 | 2022-11-22 | 4.615 | 2,832,209 | +50,703 | 0.18% | 13,070,861 |
| 2022-11-23 | 2022-11-21 | 4.710 | 2,781,506 | +1,690 | 0.18% | 13,100,184 |
| 2022-11-22 | 2022-11-18 | 4.781 | 2,779,816 | +8,451 | 0.18% | 13,289,594 |
| 2022-11-21 | 2022-11-17 | 4.769 | 2,771,365 | +226,475 | 0.18% | 13,216,397 |
| 2022-11-18 | 2022-11-16 | 4.781 | 2,544,890 | +11,831 | 0.17% | 12,166,473 |
| 2022-11-16 | 2022-11-14 | 4.793 | 2,533,059 | +84,506 | 0.16% | 12,139,887 |
| 2022-11-15 | 2022-11-11 | 4.355 | 2,448,553 | +3,380 | 0.16% | 10,662,809 |
| 2022-11-14 | 2022-11-10 | 4.319 | 2,445,173 | +42,253 | 0.16% | 10,561,285 |
| 2022-11-08 | 2022-11-04 | 4.225 | 2,402,920 | +5,070 | 0.16% | 10,151,304 |
| 2022-11-03 | 2022-11-01 | 4.106 | 2,397,850 | +65,914 | 0.16% | 9,846,135 |
| 2022-11-01 | 2022-10-28 | 4.000 | 2,331,936 | +3,381 | 0.15% | 9,327,121 |
| 2022-10-27 | 2022-10-25 | 4.047 | 2,328,555 | -138,590 | 0.15% | 9,423,818 |
| 2022-10-25 | 2022-10-21 | 4.213 | 2,467,145 | -1,690 | 0.16% | 10,393,432 |
| 2022-10-20 | 2022-10-18 | 4.154 | 2,468,835 | +1,690 | 0.16% | 10,254,476 |
| 2022-09-29 | 2022-09-27 | 4.071 | 2,467,145 | -76,055 | 0.16% | 10,043,092 |
| 2022-09-15 | 2022-09-13 | 4.483 | 2,543,200 | +38,998 | 0.17% | 11,400,259 |
| 2022-08-30 | 2022-08-26 | 4.555 | 2,504,202 | +49,926 | 0.17% | 11,406,015 |
| 2022-08-25 | 2022-08-23 | 4.891 | 2,454,276 | +1,664 | 0.16% | 12,004,476 |
| 2022-08-24 | 2022-08-22 | 4.927 | 2,452,612 | +33,284 | 0.16% | 12,084,762 |
| 2022-08-09 | 2022-08-05 | 4.927 | 2,419,328 | -83,210 | 0.16% | 11,920,761 |
| 2022-08-02 | 2022-07-29 | 4.975 | 2,502,538 | +3,328 | 0.17% | 12,451,062 |
| 2022-07-29 | 2022-07-27 | 5.132 | 2,499,210 | +3,329 | 0.17% | 12,824,960 |
| 2022-07-26 | 2022-07-22 | 5.516 | 2,495,881 | -4,993 | 0.17% | 13,767,718 |
| 2022-07-22 | 2022-07-20 | 4.975 | 2,500,874 | +13,314 | 0.17% | 12,442,783 |
| 2022-07-21 | 2022-07-19 | 5.023 | 2,487,560 | -6,657 | 0.16% | 12,496,121 |
| 2022-07-20 | 2022-07-18 | 5.023 | 2,494,217 | +11,649 | 0.16% | 12,529,562 |
| 2022-07-15 | 2022-07-13 | 5.216 | 2,482,568 | +24,963 | 0.16% | 12,948,405 |
| 2022-07-13 | 2022-07-11 | 5.264 | 2,457,605 | +16,642 | 0.16% | 12,936,345 |
| 2022-07-12 | 2022-07-08 | 5.612 | 2,440,963 | -23,298 | 0.16% | 13,699,461 |
| 2022-07-08 | 2022-07-06 | 5.468 | 2,464,261 | +24,962 | 0.16% | 13,474,836 |
| 2022-07-05 | 2022-06-30 | 5.733 | 2,439,299 | +61,648 | 0.16% | 13,984,929 |
| 2022-07-04 | 2022-06-29 | 5.610 | 2,377,651 | -270,897 | 0.16% | 13,338,340 |
| 2022-06-28 | 2022-06-24 | 5.881 | 2,648,548 | -35,687 | 0.18% | 15,576,450 |
| 2022-06-21 | 2022-06-17 | 5.943 | 2,684,235 | +58,397 | 0.18% | 15,951,805 |
| 2022-06-20 | 2022-06-16 | 5.869 | 2,625,838 | +1,622 | 0.18% | 15,410,515 |
| 2022-06-16 | 2022-06-14 | 5.573 | 2,624,216 | -6,488 | 0.18% | 14,624,475 |
| 2022-06-15 | 2022-06-13 | 5.277 | 2,630,704 | +246,565 | 0.18% | 13,882,191 |
| 2022-06-10 | 2022-06-08 | 4.944 | 2,384,139 | +29,198 | 0.16% | 11,787,405 |
| 2022-06-09 | 2022-06-07 | 4.821 | 2,354,941 | +3,244 | 0.16% | 11,352,697 |
| 2022-06-08 | 2022-06-06 | 4.611 | 2,351,697 | +81,107 | 0.16% | 10,844,143 |
| 2022-06-07 | 2022-06-02 | 4.402 | 2,270,590 | +1,622 | 0.15% | 9,994,227 |
| 2022-06-02 | 2022-05-31 | 4.624 | 2,268,968 | +6,489 | 0.15% | 10,490,638 |
| 2022-05-12 | 2022-05-10 | 4.463 | 2,262,479 | +9,733 | 0.15% | 10,098,001 |
| 2022-05-03 | 2022-04-28 | 4.734 | 2,252,746 | -6,489 | 0.15% | 10,665,611 |
| 2022-04-28 | 2022-04-26 | 4.500 | 2,259,235 | +6,489 | 0.15% | 10,167,087 |
| 2022-04-26 | 2022-04-22 | 4.661 | 2,252,746 | -68,130 | 0.15% | 10,498,960 |
| 2022-03-21 | 2022-03-17 | 4.993 | 2,320,876 | -24,332 | 0.16% | 11,589,087 |
| 2022-03-18 | 2022-03-16 | 4.661 | 2,345,208 | +24,332 | 0.16% | 10,929,881 |
| 2022-03-16 | 2022-03-14 | 4.562 | 2,320,876 | -8,111 | 0.16% | 10,587,561 |
| 2022-03-14 | 2022-03-10 | 4.993 | 2,328,987 | +8,111 | 0.16% | 11,629,589 |
| 2022-03-10 | 2022-03-08 | 4.870 | 2,320,876 | -40,553 | 0.16% | 11,302,937 |
| 2022-03-09 | 2022-03-07 | 4.969 | 2,361,429 | +3,244 | 0.16% | 11,733,355 |
| 2022-02-24 | 2022-02-22 | 5.524 | 2,358,185 | -1,622 | 0.16% | 13,025,613 |
| 2022-02-23 | 2022-02-21 | 5.696 | 2,359,807 | +1,622 | 0.16% | 13,441,902 |
| 2022-02-11 | 2022-02-09 | 5.807 | 2,358,185 | -8,111 | 0.16% | 13,694,338 |
| 2022-02-09 | 2022-02-07 | 5.635 | 2,366,296 | +8,111 | 0.16% | 13,332,990 |
| 2022-02-07 | 2022-01-31 | 5.450 | 2,358,185 | -168,702 | 0.16% | 12,851,162 |
| 2022-02-04 | 2022-01-27 | 5.499 | 2,526,887 | -324,428 | 0.17% | 13,895,141 |
| 2022-01-28 | 2022-01-26 | 5.524 | 2,851,315 | -24,332 | 0.19% | 15,749,453 |
| 2022-01-21 | 2022-01-19 | 5.856 | 2,875,647 | +6,488 | 0.19% | 16,841,139 |
| 2022-01-14 | 2022-01-12 | 5.610 | 2,869,159 | +68,130 | 0.19% | 16,095,641 |
| 2022-01-05 | 2022-01-03 | 5.635 | 2,801,029 | -1,622 | 0.19% | 15,782,510 |
| 2022-01-04 | 2021-12-31 | 5.376 | 2,802,651 | -63,263 | 0.19% | 15,065,994 |
| 2022-01-03 | 2021-12-29 | 5.376 | 2,865,914 | +3,244 | 0.19% | 15,406,072 |
| 2021-12-29 | 2021-12-24 | 5.733 | 2,862,670 | +16,221 | 0.19% | 16,412,189 |
| 2021-12-10 | 2021-12-08 | 5.795 | 2,846,449 | +40,554 | 0.19% | 16,494,666 |
| 2021-12-02 | 2021-11-30 | 5.499 | 2,805,895 | +235,210 | 0.19% | 15,429,382 |
| 2021-12-01 | 2021-11-29 | 5.746 | 2,570,685 | -8,111 | 0.17% | 14,769,883 |
| 2021-11-30 | 2021-11-26 | 6.510 | 2,578,796 | +17,844 | 0.17% | 16,787,777 |
| 2021-11-22 | 2021-11-18 | 6.411 | 2,560,952 | +24,332 | 0.17% | 16,419,013 |
| 2021-11-18 | 2021-11-16 | 6.350 | 2,536,620 | +25,954 | 0.17% | 16,106,639 |
| 2021-11-01 | 2021-10-28 | 6.004 | 2,510,666 | +1,622 | 0.17% | 15,075,099 |
| 2021-10-29 | 2021-10-27 | 6.165 | 2,509,044 | +274,141 | 0.17% | 15,467,515 |
| 2021-10-22 | 2021-10-20 | 6.584 | 2,234,903 | +21,088 | 0.15% | 14,714,388 |
| 2021-10-21 | 2021-10-19 | 6.498 | 2,213,815 | +40,554 | 0.15% | 14,384,481 |
| 2021-10-15 | 2021-10-11 | 6.374 | 2,173,261 | -12,978 | 0.15% | 13,853,028 |
| 2021-10-12 | 2021-10-08 | 6.276 | 2,186,239 | +4,867 | 0.15% | 13,720,113 |
| 2021-10-07 | 2021-10-05 | 6.276 | 2,181,372 | +61,641 | 0.15% | 13,689,569 |
| 2021-10-05 | 2021-09-30 | 6.387 | 2,119,731 | -9,733 | 0.14% | 13,537,946 |
| 2021-10-04 | 2021-09-29 | 6.239 | 2,129,464 | +8,111 | 0.14% | 13,285,047 |
| 2021-09-30 | 2021-09-28 | 6.337 | 2,121,353 | +1,622 | 0.14% | 13,443,685 |
| 2021-09-29 | 2021-09-27 | 6.251 | 2,119,731 | -81,107 | 0.14% | 13,250,461 |
| 2021-09-28 | 2021-09-24 | 6.387 | 2,200,838 | +16,222 | 0.15% | 14,055,947 |
| 2021-09-27 | 2021-09-23 | 6.473 | 2,184,616 | -42,176 | 0.15% | 14,140,888 |
| 2021-09-24 | 2021-09-21 | 6.350 | 2,226,792 | +121,660 | 0.15% | 14,139,340 |
| 2021-09-23 | 2021-09-20 | 6.350 | 2,105,132 | +12,977 | 0.14% | 13,366,843 |
| 2021-09-21 | 2021-09-17 | 6.720 | 2,092,155 | -8,110 | 0.14% | 14,058,294 |
| 2021-09-20 | 2021-09-16 | 6.683 | 2,100,265 | -1,622 | 0.14% | 14,035,105 |
| 2021-09-16 | 2021-09-14 | 7.113 | 2,101,887 | +29,153 | 0.14% | 14,950,681 |
| 2021-09-10 | 2021-09-08 | 6.802 | 2,072,734 | -217,124 | 0.14% | 14,098,940 |
| 2021-09-08 | 2021-09-06 | 7.001 | 2,289,858 | -19,300 | 0.15% | 16,031,440 |
| 2021-09-06 | 2021-09-02 | 6.640 | 2,309,158 | +67,549 | 0.16% | 15,333,824 |
| 2021-09-03 | 2021-09-01 | 6.566 | 2,241,609 | +64,334 | 0.15% | 14,718,019 |
| 2021-09-02 | 2021-08-31 | 6.529 | 2,177,275 | +1,608 | 0.15% | 14,214,388 |
| 2021-09-01 | 2021-08-30 | 6.727 | 2,175,667 | +52,271 | 0.15% | 14,636,771 |
| 2021-08-31 | 2021-08-27 | 6.815 | 2,123,396 | +32,166 | 0.14% | 14,469,953 |
| 2021-08-26 | 2021-08-24 | 7.013 | 2,091,230 | -241,249 | 0.14% | 14,666,838 |
| 2021-08-20 | 2021-08-18 | 7.038 | 2,332,479 | +54,683 | 0.16% | 16,416,847 |
| 2021-08-19 | 2021-08-17 | 6.951 | 2,277,796 | +85,241 | 0.15% | 15,833,693 |
| 2021-08-18 | 2021-08-16 | 6.678 | 2,192,555 | +6,434 | 0.15% | 14,641,324 |
| 2021-08-17 | 2021-08-13 | 6.678 | 2,186,121 | +3,216 | 0.15% | 14,598,360 |
| 2021-08-13 | 2021-08-11 | 6.839 | 2,182,905 | +6,434 | 0.15% | 14,929,769 |
| 2021-08-12 | 2021-08-10 | 6.951 | 2,176,471 | +1,608 | 0.15% | 15,129,350 |
| 2021-08-06 | 2021-08-04 | 7.150 | 2,174,863 | -8,042 | 0.15% | 15,550,893 |
| 2021-08-02 | 2021-07-29 | 7.038 | 2,182,905 | -16,083 | 0.15% | 15,364,090 |
| 2021-07-30 | 2021-07-28 | 6.926 | 2,198,988 | -51,466 | 0.15% | 15,231,183 |
| 2021-07-29 | 2021-07-27 | 6.392 | 2,250,454 | +167,266 | 0.15% | 14,384,303 |
| 2021-07-28 | 2021-07-26 | 6.864 | 2,083,188 | -32,167 | 0.14% | 14,299,575 |
| 2021-07-26 | 2021-07-22 | 7.449 | 2,115,355 | +2,413 | 0.14% | 15,756,714 |
| 2021-07-23 | 2021-07-21 | 7.411 | 2,112,942 | +6,433 | 0.14% | 15,659,915 |
| 2021-07-22 | 2021-07-20 | 7.523 | 2,106,509 | +20,908 | 0.14% | 15,847,993 |
| 2021-07-21 | 2021-07-19 | 7.635 | 2,085,601 | +1,609 | 0.14% | 15,924,110 |
| 2021-07-20 | 2021-07-16 | 7.747 | 2,083,992 | +3,216 | 0.14% | 16,145,060 |
| 2021-07-19 | 2021-07-15 | 7.586 | 2,080,776 | +8,042 | 0.14% | 15,783,770 |
| 2021-07-16 | 2021-07-14 | 7.809 | 2,072,734 | -11,258 | 0.14% | 16,186,718 |
| 2021-07-14 | 2021-07-12 | 7.586 | 2,083,992 | +48,249 | 0.14% | 15,808,165 |
| 2021-07-13 | 2021-07-09 | 7.586 | 2,035,743 | -16,083 | 0.14% | 15,442,171 |
| 2021-07-12 | 2021-07-08 | 7.001 | 2,051,826 | -6,433 | 0.14% | 14,364,963 |
| 2021-07-09 | 2021-07-07 | 7.188 | 2,058,259 | -1,609 | 0.14% | 14,793,926 |
| 2021-07-08 | 2021-07-06 | 7.026 | 2,059,868 | +119,017 | 0.14% | 14,472,495 |
| 2021-07-06 | 2021-07-02 | 7.733 | 1,940,851 | +56,120 | 0.13% | 15,008,780 |
| 2021-07-05 | 2021-06-30 | 8.049 | 1,884,731 | -79,140 | 0.13% | 15,170,175 |
| 2021-07-02 | 2021-06-29 | 8.049 | 1,963,871 | -7,914 | 0.13% | 15,807,172 |
| 2021-06-28 | 2021-06-24 | 8.188 | 1,971,785 | -7,914 | 0.14% | 16,144,937 |
| 2021-06-25 | 2021-06-23 | 8.264 | 1,979,699 | +23,742 | 0.14% | 16,359,826 |
| 2021-06-24 | 2021-06-22 | 8.213 | 1,955,957 | -12,663 | 0.13% | 16,064,767 |
| 2021-06-23 | 2021-06-21 | 8.024 | 1,968,620 | +20,577 | 0.14% | 15,795,646 |
| 2021-06-18 | 2021-06-16 | 8.100 | 1,948,043 | +7,914 | 0.13% | 15,778,232 |
| 2021-06-16 | 2021-06-11 | 8.706 | 1,940,129 | -6,331 | 0.13% | 16,890,854 |
| 2021-06-15 | 2021-06-10 | 8.820 | 1,946,460 | +11,079 | 0.13% | 17,167,327 |
| 2021-06-11 | 2021-06-09 | 8.668 | 1,935,381 | +4,749 | 0.13% | 16,776,153 |
| 2021-06-08 | 2021-06-04 | 8.820 | 1,930,632 | +23,742 | 0.13% | 17,027,728 |
| 2021-06-07 | 2021-06-03 | 9.313 | 1,906,890 | -39,570 | 0.13% | 17,758,035 |
| 2021-06-03 | 2021-06-01 | 9.249 | 1,946,460 | +9,496 | 0.13% | 18,003,558 |
| 2021-06-02 | 2021-05-31 | 9.161 | 1,936,964 | -12,662 | 0.13% | 17,744,401 |
| 2021-05-24 | 2021-05-20 | 9.098 | 1,949,626 | -47,484 | 0.13% | 17,737,221 |
| 2021-05-21 | 2021-05-18 | 9.262 | 1,997,110 | -3,166 | 0.14% | 18,497,274 |
| 2021-05-12 | 2021-05-10 | 8.352 | 2,000,276 | -23,742 | 0.14% | 16,706,796 |
| 2021-05-06 | 2021-05-04 | 8.175 | 2,024,018 | -15,828 | 0.14% | 16,547,044 |
| 2021-05-04 | 2021-04-30 | 8.036 | 2,039,846 | -4,749 | 0.14% | 16,392,918 |
| 2021-04-30 | 2021-04-28 | 8.276 | 2,044,595 | +6,332 | 0.14% | 16,921,949 |
| 2021-04-29 | 2021-04-27 | 8.276 | 2,038,263 | +15,828 | 0.14% | 16,869,542 |
| 2021-04-28 | 2021-04-26 | 8.340 | 2,022,435 | -26,908 | 0.14% | 16,866,318 |
| 2021-04-21 | 2021-04-19 | 7.771 | 2,049,343 | -66,478 | 0.14% | 15,925,444 |
| 2021-04-19 | 2021-04-15 | 7.683 | 2,115,821 | -6,331 | 0.15% | 16,254,899 |
| 2021-04-16 | 2021-04-14 | 8.011 | 2,122,152 | -44,319 | 0.15% | 17,000,728 |
| 2021-04-13 | 2021-04-09 | 8.024 | 2,166,471 | -25,325 | 0.15% | 17,383,146 |
| 2021-04-12 | 2021-04-08 | 8.024 | 2,191,796 | -7,914 | 0.15% | 17,586,347 |
| 2021-04-09 | 2021-04-07 | 7.645 | 2,199,710 | +41,153 | 0.15% | 16,815,996 |
| 2021-04-01 | 2021-03-30 | 7.645 | 2,158,557 | -23,742 | 0.15% | 16,501,396 |
| 2021-03-30 | 2021-03-26 | 7.392 | 2,182,299 | +23,742 | 0.15% | 16,131,394 |
| 2021-03-24 | 2021-03-22 | 7.569 | 2,158,557 | +98,134 | 0.15% | 16,337,745 |
| 2021-03-22 | 2021-03-18 | 7.872 | 2,060,423 | -7,518 | 0.14% | 16,219,827 |
| 2021-03-19 | 2021-03-17 | 8.213 | 2,067,941 | +49,067 | 0.14% | 16,984,520 |
| 2021-03-18 | 2021-03-16 | 7.834 | 2,018,874 | -44,319 | 0.14% | 15,816,220 |
| 2021-03-17 | 2021-03-15 | 7.581 | 2,063,193 | +15,829 | 0.14% | 15,642,022 |
| 2021-03-16 | 2021-03-12 | 7.720 | 2,047,364 | -31,657 | 0.14% | 15,806,585 |
| 2021-03-15 | 2021-03-11 | 7.683 | 2,079,021 | -26,907 | 0.14% | 15,972,181 |
| 2021-03-11 | 2021-03-09 | 7.013 | 2,105,928 | +39,570 | 0.14% | 14,768,564 |
| 2021-03-08 | 2021-03-04 | 7.442 | 2,066,358 | -9,497 | 0.14% | 15,378,807 |
| 2021-03-04 | 2021-03-02 | 7.556 | 2,075,855 | -15,828 | 0.14% | 15,685,558 |
| 2021-03-01 | 2021-02-25 | 7.329 | 2,091,683 | +49,067 | 0.14% | 15,329,417 |
| 2021-02-26 | 2021-02-24 | 7.405 | 2,042,616 | -47,484 | 0.14% | 15,124,678 |
| 2021-02-25 | 2021-02-23 | 7.506 | 2,090,100 | +158,281 | 0.14% | 15,687,556 |
| 2021-02-22 | 2021-02-18 | 7.581 | 1,931,819 | +4,748 | 0.13% | 14,646,015 |
| 2021-02-19 | 2021-02-17 | 7.392 | 1,927,071 | +22,159 | 0.13% | 14,244,767 |
| 2021-02-18 | 2021-02-16 | 7.556 | 1,904,912 | -42,736 | 0.13% | 14,393,880 |
| 2021-02-16 | 2021-02-09 | 7.240 | 1,947,648 | +49,068 | 0.13% | 14,101,551 |
| 2021-02-08 | 2021-02-04 | 7.619 | 1,898,580 | -15,829 | 0.13% | 14,465,984 |
| 2021-02-05 | 2021-02-03 | 7.771 | 1,914,409 | -1,582 | 0.13% | 14,876,872 |
| 2021-02-04 | 2021-02-02 | 7.392 | 1,915,991 | -18,994 | 0.13% | 14,162,865 |
| 2021-02-02 | 2021-01-29 | 6.811 | 1,934,985 | +7,914 | 0.13% | 13,178,566 |
| 2021-02-01 | 2021-01-28 | 6.924 | 1,927,071 | +18,994 | 0.13% | 13,343,816 |
| 2021-01-29 | 2021-01-27 | 7.164 | 1,908,077 | +7,914 | 0.13% | 13,670,385 |
| 2021-01-27 | 2021-01-25 | 7.670 | 1,900,163 | +4,748 | 0.13% | 14,574,086 |
| 2021-01-26 | 2021-01-22 | 7.518 | 1,895,415 | -6,331 | 0.13% | 14,250,269 |
| 2021-01-25 | 2021-01-21 | 7.961 | 1,901,746 | -15,828 | 0.13% | 15,138,918 |
| 2021-01-22 | 2021-01-20 | 8.062 | 1,917,574 | -17,411 | 0.13% | 15,458,758 |
| 2021-01-21 | 2021-01-19 | 7.506 | 1,934,985 | -23,742 | 0.13% | 14,523,317 |
| 2021-01-20 | 2021-01-18 | 6.684 | 1,958,727 | -94,969 | 0.13% | 13,092,765 |
| 2021-01-19 | 2021-01-15 | 6.659 | 2,053,696 | -47,484 | 0.14% | 13,675,668 |
| 2021-01-18 | 2021-01-14 | 6.672 | 2,101,180 | -1,583 | 0.14% | 14,018,417 |
| 2021-01-15 | 2021-01-13 | 6.571 | 2,102,763 | +25,325 | 0.14% | 13,816,418 |
| 2021-01-14 | 2021-01-12 | 6.684 | 2,077,438 | -31,656 | 0.14% | 13,886,267 |
| 2021-01-13 | 2021-01-11 | 6.470 | 2,109,094 | +58,564 | 0.14% | 13,644,816 |
| 2021-01-12 | 2021-01-08 | 6.899 | 2,050,530 | -33,239 | 0.14% | 14,146,876 |
| 2021-01-11 | 2021-01-07 | 6.823 | 2,083,769 | +11,080 | 0.14% | 14,218,216 |
| 2021-01-08 | 2021-01-06 | 7.114 | 2,072,689 | +39,570 | 0.14% | 14,744,984 |
| 2021-01-07 | 2021-01-05 | 7.076 | 2,033,119 | -23,742 | 0.14% | 14,386,416 |
| 2021-01-06 | 2021-01-04 | 6.748 | 2,056,861 | +22,159 | 0.14% | 13,878,674 |
| 2021-01-05 | 2020-12-31 | 6.950 | 2,034,702 | +18,994 | 0.14% | 14,140,517 |
| 2021-01-04 | 2020-12-29 | 7.139 | 2,015,708 | +74,392 | 0.14% | 14,390,565 |
| 2020-12-29 | 2020-12-24 | 6.823 | 1,941,316 | -79,141 | 0.13% | 13,246,214 |
| 2020-12-28 | 2020-12-22 | 7.278 | 2,020,457 | -6,331 | 0.14% | 14,705,300 |
| 2020-12-23 | 2020-12-21 | 7.442 | 2,026,788 | -22,159 | 0.14% | 15,084,308 |
| 2020-12-21 | 2020-12-17 | 7.430 | 2,048,947 | +55,398 | 0.14% | 15,223,336 |
| 2020-12-18 | 2020-12-16 | 7.139 | 1,993,549 | +6,331 | 0.14% | 14,232,367 |
| 2020-12-04 | 2020-12-02 | 7.442 | 1,987,218 | -1,583 | 0.14% | 14,789,810 |
| 2020-12-02 | 2020-11-30 | 7.341 | 1,988,801 | -237,421 | 0.14% | 14,600,551 |
| 2020-12-01 | 2020-11-27 | 7.518 | 2,226,222 | -4,748 | 0.15% | 16,737,370 |
| 2020-11-30 | 2020-11-26 | 7.303 | 2,230,970 | -12,663 | 0.15% | 16,293,836 |
| 2020-11-27 | 2020-11-25 | 7.733 | 2,243,633 | -69,643 | 0.15% | 17,350,221 |
| 2020-11-24 | 2020-11-20 | 8.289 | 2,313,276 | -55,398 | 0.16% | 19,174,898 |
| 2020-11-23 | 2020-11-19 | 8.390 | 2,368,674 | -55,399 | 0.16% | 19,873,536 |
| 2020-11-19 | 2020-11-17 | 8.378 | 2,424,073 | -1,583 | 0.17% | 20,307,712 |
| 2020-11-06 | 2020-11-04 | 8.668 | 2,425,656 | +12,663 | 0.17% | 21,025,925 |
| 2020-10-28 | 2020-10-23 | 8.643 | 2,412,993 | -31,656 | 0.17% | 20,855,180 |
| 2020-10-22 | 2020-10-20 | 9.047 | 2,444,649 | -85,076 | 0.17% | 22,117,260 |
| 2020-10-21 | 2020-10-19 | 8.618 | 2,529,725 | -753,417 | 0.17% | 21,800,149 |
| 2020-10-20 | 2020-10-16 | 9.060 | 3,283,142 | +104,466 | 0.23% | 29,744,769 |
| 2020-10-19 | 2020-10-15 | 9.654 | 3,178,676 | -15,828 | 0.22% | 30,686,079 |
| 2020-10-16 | 2020-10-14 | 10.083 | 3,194,504 | -18,994 | 0.22% | 32,211,289 |
| 2020-10-15 | 2020-10-12 | 9.654 | 3,213,498 | -4,749 | 0.22% | 31,022,241 |
| 2020-10-14 | 2020-10-09 | 9.881 | 3,218,247 | +52,233 | 0.22% | 31,800,058 |
| 2020-10-12 | 2020-10-08 | 10.197 | 3,166,014 | +37,987 | 0.22% | 32,284,060 |
| 2020-10-07 | 2020-10-05 | 9.982 | 3,128,027 | -7,914 | 0.21% | 31,224,778 |
| 2020-10-06 | 2020-09-30 | 10.083 | 3,135,941 | +4,749 | 0.22% | 31,620,778 |
| 2020-10-05 | 2020-09-29 | 10.172 | 3,131,192 | +15,828 | 0.21% | 31,849,848 |
| 2020-09-30 | 2020-09-28 | 10.248 | 3,115,364 | +4,748 | 0.21% | 31,925,039 |
| 2020-09-25 | 2020-09-23 | 10.601 | 3,110,616 | +7,914 | 0.21% | 32,976,924 |
| 2020-09-23 | 2020-09-21 | 10.677 | 3,102,702 | +4,749 | 0.21% | 33,128,255 |
| 2020-09-22 | 2020-09-18 | 10.968 | 3,097,953 | +39,570 | 0.21% | 33,977,884 |
| 2020-09-18 | 2020-09-16 | 10.980 | 3,058,383 | +44,319 | 0.21% | 33,582,531 |
| 2020-09-17 | 2020-09-15 | 11.056 | 3,014,064 | +109,213 | 0.21% | 33,324,397 |
| 2020-09-11 | 2020-09-09 | 11.006 | 2,904,851 | -4,748 | 0.20% | 31,970,085 |
| 2020-09-10 | 2020-09-08 | 10.879 | 2,909,599 | +4,748 | 0.20% | 31,654,690 |
| 2020-09-07 | 2020-09-03 | 11.499 | 2,904,851 | +1,583 | 0.20% | 33,401,582 |
| 2020-08-28 | 2020-08-26 | 10.943 | 2,903,268 | +4,749 | 0.20% | 31,769,238 |
| 2020-08-27 | 2020-08-25 | 10.665 | 2,898,519 | +93,385 | 0.20% | 30,911,521 |
| 2020-08-26 | 2020-08-24 | 10.147 | 2,805,134 | +7,914 | 0.19% | 28,462,362 |
| 2020-08-25 | 2020-08-21 | 10.475 | 2,797,220 | -7,914 | 0.19% | 29,301,033 |
| 2020-08-24 | 2020-08-20 | 10.361 | 2,805,134 | -88,637 | 0.19% | 29,064,928 |
| 2020-08-20 | 2020-08-18 | 10.336 | 2,893,771 | -91,803 | 0.20% | 29,910,195 |
| 2020-08-19 | 2020-08-17 | 9.982 | 2,985,574 | -237,421 | 0.21% | 29,802,776 |
| 2020-08-17 | 2020-08-13 | 9.591 | 3,222,995 | -72,809 | 0.22% | 30,910,298 |
| 2020-08-13 | 2020-08-11 | 9.805 | 3,295,804 | -55,398 | 0.23% | 32,316,542 |
| 2020-08-11 | 2020-08-07 | 10.008 | 3,351,202 | -15,829 | 0.23% | 33,537,259 |
| 2020-08-07 | 2020-08-05 | 9.363 | 3,367,031 | -6,331 | 0.23% | 31,525,872 |
| 2020-08-06 | 2020-08-04 | 9.199 | 3,373,362 | -1,583 | 0.23% | 31,031,024 |
| 2020-08-05 | 2020-08-03 | 9.477 | 3,374,945 | -4,748 | 0.23% | 31,983,777 |
| 2020-07-31 | 2020-07-29 | 9.224 | 3,379,693 | -6,331 | 0.23% | 31,174,672 |
| 2020-07-30 | 2020-07-28 | 9.022 | 3,386,024 | +15,828 | 0.23% | 30,548,509 |
| 2020-07-29 | 2020-07-27 | 9.009 | 3,370,196 | -26,908 | 0.23% | 30,363,125 |
| 2020-07-28 | 2020-07-24 | 9.464 | 3,397,104 | +42,736 | 0.24% | 32,150,849 |
| 2020-07-27 | 2020-07-23 | 10.172 | 3,354,368 | +69,643 | 0.23% | 34,119,948 |
| 2020-07-24 | 2020-07-22 | 9.439 | 3,284,725 | -11,079 | 0.23% | 31,004,262 |
| 2020-07-23 | 2020-07-21 | 8.794 | 3,295,804 | +777,159 | 0.23% | 28,984,939 |
| 2020-07-21 | 2020-07-17 | 8.883 | 2,518,645 | +1,582 | 0.17% | 22,372,992 |
| 2020-07-20 | 2020-07-16 | 8.365 | 2,517,063 | +26,908 | 0.17% | 21,054,933 |
| 2020-07-17 | 2020-07-15 | 8.971 | 2,490,155 | -30,073 | 0.17% | 22,340,172 |
| 2020-07-15 | 2020-07-13 | 9.161 | 2,520,228 | -170,944 | 0.17% | 23,087,644 |
| 2020-07-14 | 2020-07-10 | 8.908 | 2,691,172 | +83,889 | 0.19% | 23,973,550 |
| 2020-07-13 | 2020-07-09 | 8.971 | 2,607,283 | +69,644 | 0.18% | 23,390,974 |
| 2020-07-10 | 2020-07-08 | 8.997 | 2,537,639 | +79,140 | 0.18% | 22,830,300 |
| 2020-07-08 | 2020-07-06 | 8.867 | 2,458,499 | +11,080 | 0.17% | 21,799,905 |
| 2020-07-07 | 2020-07-03 | 8.752 | 2,447,419 | +128,777 | 0.17% | 21,420,224 |
| 2020-07-06 | 2020-07-02 | 8.688 | 2,318,642 | -6,261 | 0.16% | 20,145,021 |
| 2020-07-03 | 2020-06-30 | 8.561 | 2,324,903 | +46,960 | 0.16% | 19,902,368 |
| 2020-07-02 | 2020-06-29 | 8.446 | 2,277,943 | +6,261 | 0.16% | 19,238,421 |
| 2020-06-30 | 2020-06-26 | 8.918 | 2,271,682 | +9,392 | 0.16% | 20,259,469 |
| 2020-06-29 | 2020-06-24 | 9.135 | 2,262,290 | +7,826 | 0.16% | 20,667,094 |
| 2020-06-26 | 2020-06-23 | 9.110 | 2,254,464 | +50,091 | 0.16% | 20,537,990 |
| 2020-06-24 | 2020-06-22 | 9.838 | 2,204,373 | -54,787 | 0.16% | 21,687,072 |
| 2020-06-23 | 2020-06-19 | 10.503 | 2,259,160 | +7,827 | 0.16% | 23,727,059 |
| 2020-06-22 | 2020-06-18 | 10.733 | 2,251,333 | -12,523 | 0.16% | 24,162,626 |
| 2020-06-18 | 2020-06-16 | 10.477 | 2,263,856 | +15,654 | 0.16% | 23,718,529 |
| 2020-06-17 | 2020-06-15 | 10.285 | 2,248,202 | +4,696 | 0.16% | 23,123,646 |
| 2020-06-16 | 2020-06-12 | 10.273 | 2,243,506 | +3,130 | 0.16% | 23,046,681 |
| 2020-06-12 | 2020-06-10 | 10.183 | 2,240,376 | -3,130 | 0.16% | 22,814,152 |
| 2020-06-11 | 2020-06-09 | 10.055 | 2,243,506 | +20,349 | 0.16% | 22,559,375 |
| 2020-06-09 | 2020-06-05 | 9.084 | 2,223,157 | -4,696 | 0.16% | 20,195,976 |
| 2020-06-08 | 2020-06-04 | 9.199 | 2,227,853 | +7,827 | 0.16% | 20,494,821 |
| 2020-06-03 | 2020-06-01 | 8.969 | 2,220,026 | -392 | 0.16% | 19,912,247 |
| 2020-05-27 | 2020-05-25 | 8.446 | 2,220,418 | +4,696 | 0.16% | 18,752,592 |
| 2020-05-26 | 2020-05-22 | 8.241 | 2,215,722 | -114,269 | 0.16% | 18,259,971 |
| 2020-05-25 | 2020-05-21 | 8.586 | 2,329,991 | +133,053 | 0.17% | 20,005,464 |
| 2020-05-18 | 2020-05-14 | 9.148 | 2,196,938 | +15,653 | 0.16% | 20,098,143 |
| 2020-05-15 | 2020-05-13 | 9.365 | 2,181,285 | +3,131 | 0.16% | 20,428,736 |
| 2020-05-14 | 2020-05-12 | 9.135 | 2,178,154 | +3,131 | 0.16% | 19,898,472 |
| 2020-05-13 | 2020-05-11 | 8.944 | 2,175,023 | -7,827 | 0.16% | 19,453,018 |
| 2020-05-12 | 2020-05-08 | 8.931 | 2,182,850 | -7,827 | 0.16% | 19,495,132 |
| 2020-05-11 | 2020-05-07 | 8.816 | 2,190,677 | +15,654 | 0.16% | 19,313,125 |
| 2020-05-08 | 2020-05-06 | 8.816 | 2,175,023 | -45,395 | 0.16% | 19,175,118 |
| 2020-05-05 | 2020-04-29 | 8.612 | 2,220,418 | +51,656 | 0.16% | 19,121,402 |
| 2020-04-23 | 2020-04-21 | 8.688 | 2,168,762 | +3,131 | 0.16% | 18,842,821 |
| 2020-04-21 | 2020-04-17 | 9.020 | 2,165,631 | +1,565 | 0.16% | 19,535,038 |
| 2020-04-17 | 2020-04-15 | 9.327 | 2,164,066 | -23,480 | 0.16% | 20,184,522 |
| 2020-04-16 | 2020-04-14 | 9.493 | 2,187,546 | -7,827 | 0.16% | 20,766,873 |
| 2020-04-15 | 2020-04-09 | 9.429 | 2,195,373 | -17,218 | 0.16% | 20,700,927 |
| 2020-04-14 | 2020-04-08 | 8.944 | 2,212,591 | -1,565 | 0.17% | 19,789,020 |
| 2020-04-08 | 2020-04-06 | 8.880 | 2,214,156 | -118,965 | 0.17% | 19,661,567 |
| 2020-04-07 | 2020-04-03 | 8.663 | 2,333,121 | -18,784 | 0.18% | 20,211,198 |
| 2020-04-06 | 2020-04-02 | 8.113 | 2,351,905 | -3,131 | 0.18% | 19,081,768 |
| 2020-04-02 | 2020-03-31 | 7.986 | 2,355,036 | -4,696 | 0.18% | 18,806,270 |
| 2020-04-01 | 2020-03-30 | 7.283 | 2,359,732 | -1,565 | 0.18% | 17,185,519 |
| 2020-03-25 | 2020-03-23 | 6.427 | 2,361,297 | -23,480 | 0.18% | 15,175,524 |
| 2020-03-24 | 2020-03-20 | 6.388 | 2,384,777 | +3,131 | 0.19% | 15,235,015 |
| 2020-03-20 | 2020-03-18 | 6.133 | 2,381,646 | -4,696 | 0.18% | 14,606,412 |
| 2020-03-18 | 2020-03-16 | 6.708 | 2,386,342 | -4,696 | 0.19% | 16,007,263 |
| 2020-03-17 | 2020-03-13 | 7.091 | 2,391,038 | -140,880 | 0.19% | 16,955,264 |
| 2020-03-16 | 2020-03-12 | 7.321 | 2,531,918 | +23,480 | 0.20% | 18,536,569 |
| 2020-03-13 | 2020-03-11 | 7.666 | 2,508,438 | +43,829 | 0.19% | 19,230,020 |
| 2020-03-12 | 2020-03-10 | 7.372 | 2,464,609 | +68,875 | 0.19% | 18,169,750 |
| 2020-03-11 | 2020-03-09 | 7.308 | 2,395,734 | +4,696 | 0.19% | 17,508,935 |
| 2020-03-10 | 2020-03-06 | 7.615 | 2,391,038 | -59,483 | 0.19% | 18,207,815 |
| 2020-03-09 | 2020-03-05 | 7.474 | 2,450,521 | -4,696 | 0.19% | 18,316,370 |
| 2020-03-02 | 2020-02-27 | 6.938 | 2,455,217 | -1,565 | 0.19% | 17,033,928 |
| 2020-02-28 | 2020-02-26 | 6.989 | 2,456,782 | -23,480 | 0.19% | 17,170,346 |
| 2020-02-27 | 2020-02-25 | 7.130 | 2,480,262 | -15,653 | 0.19% | 17,683,037 |
| 2020-02-24 | 2020-02-20 | 7.219 | 2,495,915 | +1,565 | 0.19% | 18,017,866 |
| 2020-02-20 | 2020-02-18 | 7.091 | 2,494,350 | -56,352 | 0.19% | 17,687,868 |
| 2020-02-19 | 2020-02-17 | 7.027 | 2,550,702 | -7,826 | 0.20% | 17,924,519 |
| 2020-02-18 | 2020-02-14 | 6.759 | 2,558,528 | +29,741 | 0.20% | 17,293,024 |
| 2020-02-14 | 2020-02-12 | 6.951 | 2,528,787 | -1,565 | 0.20% | 17,576,656 |
| 2020-02-13 | 2020-02-11 | 7.015 | 2,530,352 | +31,306 | 0.20% | 17,749,184 |
| 2020-02-04 | 2020-01-31 | 6.555 | 2,499,046 | +7,827 | 0.19% | 16,380,106 |
| 2020-01-31 | 2020-01-29 | 6.797 | 2,491,219 | +14,088 | 0.19% | 16,933,575 |
| 2020-01-30 | 2020-01-24 | 7.321 | 2,477,131 | +15,653 | 0.19% | 18,135,465 |
| 2020-01-22 | 2020-01-20 | 7.359 | 2,461,478 | +23,480 | 0.19% | 18,115,217 |
| 2020-01-20 | 2020-01-16 | 7.411 | 2,437,998 | -3,131 | 0.19% | 18,067,017 |
| 2020-01-14 | 2020-01-10 | 6.938 | 2,441,129 | -54,786 | 0.19% | 16,936,188 |
| 2020-01-10 | 2020-01-08 | 7.002 | 2,495,915 | -156,533 | 0.19% | 17,475,735 |
| 2020-01-09 | 2020-01-07 | 7.104 | 2,652,448 | -361,590 | 0.21% | 18,842,858 |
| 2020-01-08 | 2020-01-06 | 7.078 | 3,014,038 | -25,045 | 0.23% | 21,334,555 |
| 2020-01-06 | 2020-01-02 | 7.181 | 3,039,083 | -189,405 | 0.24% | 21,822,474 |
| 2020-01-03 | 2019-12-31 | 7.257 | 3,228,488 | -15,653 | 0.25% | 23,430,018 |
| 2020-01-02 | 2019-12-27 | 7.270 | 3,244,141 | -14,088 | 0.25% | 23,585,066 |
| 2019-12-27 | 2019-12-20 | 7.219 | 3,258,229 | -14,088 | 0.25% | 23,520,966 |
| 2019-12-23 | 2019-12-19 | 7.155 | 3,272,317 | -26,611 | 0.25% | 23,413,616 |
| 2019-12-19 | 2019-12-17 | 6.478 | 3,298,928 | -31,306 | 0.26% | 21,370,068 |
| 2019-12-17 | 2019-12-13 | 6.440 | 3,330,234 | -231,668 | 0.26% | 21,445,214 |
| 2019-12-16 | 2019-12-12 | 6.082 | 3,561,902 | -39,134 | 0.28% | 21,662,772 |
| 2019-12-13 | 2019-12-11 | 6.069 | 3,601,036 | -134,618 | 0.28% | 21,854,767 |
| 2019-12-12 | 2019-12-10 | 5.941 | 3,735,654 | -39,133 | 0.29% | 22,194,466 |
| 2019-12-11 | 2019-12-09 | 5.890 | 3,774,787 | -9,392 | 0.29% | 22,234,045 |
| 2019-12-10 | 2019-12-06 | 6.095 | 3,784,179 | -78,266 | 0.29% | 23,062,966 |
| 2019-12-03 | 2019-11-29 | 6.133 | 3,862,445 | -40,699 | 0.30% | 23,688,014 |
| 2019-11-29 | 2019-11-27 | 6.235 | 3,903,144 | -76,701 | 0.30% | 24,336,577 |
| 2019-11-22 | 2019-11-20 | 6.286 | 3,979,845 | -64,178 | 0.31% | 25,018,218 |
| 2019-11-21 | 2019-11-19 | 6.325 | 4,044,023 | +17,219 | 0.32% | 25,576,665 |
| 2019-11-19 | 2019-11-15 | 6.146 | 4,026,804 | +82,962 | 0.31% | 24,747,462 |
| 2019-11-18 | 2019-11-14 | 6.158 | 3,943,842 | +31,306 | 0.31% | 24,287,994 |
| 2019-11-15 | 2019-11-13 | 6.158 | 3,912,536 | +9,392 | 0.30% | 24,095,197 |
| 2019-11-13 | 2019-11-11 | 6.350 | 3,903,144 | +9,392 | 0.30% | 24,785,408 |
| 2019-11-12 | 2019-11-08 | 6.388 | 3,893,752 | -176,881 | 0.30% | 24,875,018 |
| 2019-11-11 | 2019-11-07 | 6.133 | 4,070,633 | +190,969 | 0.32% | 24,964,811 |
| 2019-11-06 | 2019-11-04 | 5.967 | 3,879,664 | +9,392 | 0.30% | 23,149,206 |
| 2019-11-05 | 2019-11-01 | 5.737 | 3,870,272 | -151,836 | 0.30% | 22,203,065 |
| 2019-10-30 | 2019-10-28 | 5.826 | 4,022,108 | -9,392 | 0.31% | 23,433,852 |
| 2019-10-29 | 2019-10-25 | 5.724 | 4,031,500 | -95,485 | 0.31% | 23,076,492 |
| 2019-10-25 | 2019-10-23 | 5.584 | 4,126,985 | -10,958 | 0.32% | 23,043,022 |
| 2019-10-23 | 2019-10-21 | 5.622 | 4,137,943 | -21,914 | 0.32% | 23,262,816 |
| 2019-10-22 | 2019-10-18 | 5.647 | 4,159,857 | -12,523 | 0.32% | 23,492,313 |
| 2019-10-21 | 2019-10-17 | 5.635 | 4,172,380 | +18,784 | 0.33% | 23,509,725 |
| 2019-10-17 | 2019-10-15 | 5.507 | 4,153,596 | -12,522 | 0.32% | 22,873,184 |
| 2019-10-16 | 2019-10-14 | 5.430 | 4,166,118 | -7,827 | 0.32% | 22,622,761 |
| 2019-10-14 | 2019-10-10 | 5.328 | 4,173,945 | +313,065 | 0.33% | 22,238,622 |
| 2019-10-10 | 2019-10-08 | 5.264 | 3,860,880 | +29,741 | 0.30% | 20,323,974 |
| 2019-10-09 | 2019-10-04 | 5.328 | 3,831,139 | +261,410 | 0.30% | 20,412,165 |
| 2019-10-08 | 2019-10-03 | 5.328 | 3,569,729 | -31,307 | 0.28% | 19,019,382 |
| 2019-10-04 | 2019-10-02 | 5.277 | 3,601,036 | +3,131 | 0.28% | 19,002,145 |
| 2019-10-02 | 2019-09-27 | 5.264 | 3,597,905 | +6,261 | 0.28% | 18,939,653 |
| 2019-09-26 | 2019-09-24 | 5.584 | 3,591,644 | -9,392 | 0.28% | 20,053,945 |
| 2019-09-25 | 2019-09-23 | 5.609 | 3,601,036 | +7,827 | 0.28% | 20,198,406 |
| 2019-09-24 | 2019-09-20 | 5.788 | 3,593,209 | -10,957 | 0.28% | 20,797,244 |
| 2019-09-23 | 2019-09-19 | 5.941 | 3,604,166 | +14,088 | 0.28% | 21,413,263 |
| 2019-09-20 | 2019-09-18 | 5.877 | 3,590,078 | -32,872 | 0.28% | 21,100,212 |
| 2019-09-19 | 2019-09-17 | 5.813 | 3,622,950 | -7,827 | 0.28% | 21,061,963 |
| 2019-09-18 | 2019-09-16 | 5.954 | 3,630,777 | +4,696 | 0.28% | 21,617,755 |
| 2019-09-17 | 2019-09-13 | 5.992 | 3,626,081 | +86,093 | 0.28% | 21,728,785 |
| 2019-09-16 | 2019-09-12 | 6.018 | 3,539,988 | +21,915 | 0.28% | 21,303,345 |
| 2019-09-13 | 2019-09-11 | 5.941 | 3,518,073 | +37,568 | 0.27% | 20,901,762 |
| 2019-09-11 | 2019-09-09 | 6.082 | 3,480,505 | -3,131 | 0.27% | 21,167,732 |
| 2019-09-09 | 2019-09-05 | 6.056 | 3,483,636 | +17,218 | 0.27% | 21,097,754 |
| 2019-09-05 | 2019-09-03 | 5.801 | 3,466,418 | -42,263 | 0.27% | 20,107,676 |
| 2019-09-04 | 2019-09-02 | 6.005 | 3,508,681 | -31,307 | 0.27% | 21,070,112 |
| 2019-09-03 | 2019-08-30 | 5.750 | 3,539,988 | -845,276 | 0.28% | 20,353,514 |
| 2019-09-02 | 2019-08-29 | 5.762 | 4,385,264 | +15,653 | 0.34% | 25,269,543 |
| 2019-08-29 | 2019-08-27 | 5.941 | 4,369,611 | -3,130 | 0.34% | 25,960,965 |
| 2019-08-28 | 2019-08-26 | 5.609 | 4,372,741 | -26,611 | 0.34% | 24,526,941 |
| 2019-08-27 | 2019-08-23 | 5.366 | 4,399,352 | +15,653 | 0.34% | 23,608,213 |
| 2019-08-23 | 2019-08-21 | 5.328 | 4,383,699 | -7,826 | 0.34% | 23,356,184 |
| 2019-08-22 | 2019-08-20 | 5.354 | 4,391,525 | -15,654 | 0.34% | 23,510,101 |
| 2019-08-21 | 2019-08-19 | 5.175 | 4,407,179 | +223,842 | 0.34% | 22,805,564 |
| 2019-08-19 | 2019-08-15 | 4.881 | 4,183,337 | +216,015 | 0.33% | 20,417,912 |
| 2019-08-15 | 2019-08-13 | 4.881 | 3,967,322 | +117,400 | 0.31% | 19,363,592 |
| 2019-08-13 | 2019-08-09 | 4.881 | 3,849,922 | +7,826 | 0.30% | 18,790,589 |
| 2019-08-12 | 2019-08-08 | 4.919 | 3,842,096 | +48,525 | 0.30% | 18,899,662 |
| 2019-08-09 | 2019-08-07 | 5.034 | 3,793,571 | +23,480 | 0.30% | 19,097,193 |
| 2019-08-08 | 2019-08-06 | 5.085 | 3,770,091 | -244,191 | 0.29% | 19,171,673 |
| 2019-08-07 | 2019-08-05 | 5.136 | 4,014,282 | -23,480 | 0.31% | 20,618,593 |
| 2019-08-05 | 2019-08-01 | 5.520 | 4,037,762 | -23,480 | 0.31% | 22,286,895 |
| 2019-08-02 | 2019-07-31 | 5.520 | 4,061,242 | +15,654 | 0.32% | 22,416,496 |
| 2019-07-31 | 2019-07-29 | 5.481 | 4,045,588 | -90,789 | 0.32% | 22,175,021 |
| 2019-07-26 | 2019-07-24 | 5.571 | 4,136,377 | -7,827 | 0.32% | 23,042,612 |
| 2019-07-25 | 2019-07-23 | 5.571 | 4,144,204 | -62,613 | 0.32% | 23,086,214 |
| 2019-07-23 | 2019-07-19 | 5.494 | 4,206,817 | -9,392 | 0.33% | 23,112,514 |
| 2019-07-18 | 2019-07-16 | 5.481 | 4,216,209 | -78,266 | 0.33% | 23,110,244 |
| 2019-07-17 | 2019-07-15 | 5.443 | 4,294,475 | -101,746 | 0.33% | 23,374,632 |
| 2019-07-15 | 2019-07-11 | 5.341 | 4,396,221 | +156,532 | 0.34% | 23,479,071 |
| 2019-07-11 | 2019-07-09 | 5.277 | 4,239,689 | -65,743 | 0.33% | 22,372,224 |
| 2019-07-10 | 2019-07-08 | 5.315 | 4,305,432 | +46,959 | 0.34% | 22,884,170 |
| 2019-07-04 | 2019-07-02 | 5.494 | 4,258,473 | -78,266 | 0.33% | 23,396,315 |
| 2019-07-02 | 2019-06-27 | 5.354 | 4,336,739 | +4,696 | 0.34% | 23,216,803 |
| 2019-06-27 | 2019-06-25 | 5.213 | 4,332,043 | +1,565 | 0.34% | 22,582,812 |
| 2019-06-26 | 2019-06-24 | 5.341 | 4,330,478 | +1,566 | 0.34% | 23,127,954 |
| 2019-06-25 | 2019-06-21 | 5.392 | 4,328,912 | -313,066 | 0.34% | 23,340,831 |
| 2019-06-24 | 2019-06-20 | 5.354 | 4,641,978 | -156,532 | 0.36% | 24,850,905 |
| 2019-06-21 | 2019-06-19 | 5.315 | 4,798,510 | +164,359 | 0.37% | 25,504,971 |
| 2019-06-20 | 2019-06-18 | 5.136 | 4,634,151 | -375,678 | 0.36% | 23,802,432 |
| 2019-06-17 | 2019-06-13 | 5.265 | 5,009,829 | +85,719 | 0.39% | 26,375,350 |
| 2019-06-13 | 2019-06-11 | 5.421 | 4,924,110 | +15,386 | 0.39% | 26,692,184 |
| 2019-06-11 | 2019-06-06 | 5.343 | 4,908,724 | -15,386 | 0.39% | 26,225,921 |
| 2019-06-10 | 2019-06-05 | 5.460 | 4,924,110 | -3,077 | 0.39% | 26,884,214 |
| 2019-05-28 | 2019-05-24 | 5.616 | 4,927,187 | +7,693 | 0.39% | 27,669,614 |
| 2019-05-27 | 2019-05-23 | 5.603 | 4,919,494 | -7,693 | 0.39% | 27,562,462 |
| 2019-05-16 | 2019-05-14 | 5.590 | 4,927,187 | +7,693 | 0.39% | 27,541,514 |
| 2019-05-08 | 2019-05-06 | 5.798 | 4,919,494 | +13,847 | 0.39% | 28,521,713 |
| 2019-05-06 | 2019-05-02 | 5.967 | 4,905,647 | +7,693 | 0.39% | 29,270,443 |
| 2019-05-02 | 2019-04-29 | 6.032 | 4,897,954 | +7,692 | 0.39% | 29,542,891 |
| 2019-04-30 | 2019-04-26 | 5.954 | 4,890,262 | -56,926 | 0.39% | 29,115,075 |
| 2019-04-25 | 2019-04-23 | 6.071 | 4,947,188 | +1,539 | 0.39% | 30,032,785 |
| 2019-04-23 | 2019-04-17 | 6.305 | 4,945,649 | +178,471 | 0.39% | 31,180,663 |
| 2019-04-18 | 2019-04-16 | 6.253 | 4,767,178 | +3,077 | 0.38% | 29,807,582 |
| 2019-04-17 | 2019-04-15 | 6.214 | 4,764,101 | +53,849 | 0.38% | 29,602,553 |
| 2019-04-16 | 2019-04-12 | 6.422 | 4,710,252 | -36,925 | 0.37% | 30,247,633 |
| 2019-04-15 | 2019-04-11 | 6.396 | 4,747,177 | -7,693 | 0.38% | 30,361,333 |
| 2019-04-11 | 2019-04-09 | 6.721 | 4,754,870 | -15,385 | 0.38% | 31,955,786 |
| 2019-04-10 | 2019-04-08 | 6.903 | 4,770,255 | +483,102 | 0.38% | 32,927,323 |
| 2019-04-09 | 2019-04-04 | 6.149 | 4,287,153 | +7,693 | 0.34% | 26,360,305 |
| 2019-04-08 | 2019-04-03 | 6.123 | 4,279,460 | +38,463 | 0.34% | 26,201,743 |
| 2019-04-03 | 2019-04-01 | 6.162 | 4,240,997 | -35,386 | 0.34% | 26,131,637 |
| 2019-04-02 | 2019-03-29 | 6.032 | 4,276,383 | -15,385 | 0.34% | 25,793,774 |
| 2019-04-01 | 2019-03-28 | 5.954 | 4,291,768 | +10,769 | 0.34% | 25,551,831 |
| 2019-03-29 | 2019-03-27 | 5.941 | 4,280,999 | -21,539 | 0.34% | 25,432,066 |
| 2019-03-28 | 2019-03-26 | 5.759 | 4,302,538 | +10,770 | 0.34% | 24,777,002 |
| 2019-03-26 | 2019-03-22 | 6.214 | 4,291,768 | -38,464 | 0.34% | 26,667,631 |
| 2019-03-25 | 2019-03-21 | 6.071 | 4,330,232 | +4,616 | 0.34% | 26,287,444 |
| 2019-03-22 | 2019-03-20 | 5.993 | 4,325,616 | -9,232 | 0.34% | 25,922,041 |
| 2019-03-21 | 2019-03-19 | 6.071 | 4,334,848 | +40,002 | 0.34% | 26,315,466 |
| 2019-03-20 | 2019-03-18 | 5.993 | 4,294,846 | +15,386 | 0.34% | 25,737,646 |
| 2019-03-18 | 2019-03-14 | 5.850 | 4,279,460 | +46,156 | 0.34% | 25,033,513 |
| 2019-03-14 | 2019-03-12 | 6.110 | 4,233,304 | -33,848 | 0.34% | 25,864,115 |
| 2019-03-13 | 2019-03-11 | 6.032 | 4,267,152 | +33,848 | 0.34% | 25,738,095 |
| 2019-03-12 | 2019-03-08 | 5.954 | 4,233,304 | +7,693 | 0.34% | 25,203,755 |
| 2019-03-11 | 2019-03-07 | 6.162 | 4,225,611 | -3,077 | 0.33% | 26,036,833 |
| 2019-03-08 | 2019-03-06 | 6.331 | 4,228,688 | +7,693 | 0.34% | 26,770,403 |
| 2019-03-07 | 2019-03-05 | 6.045 | 4,220,995 | +3,077 | 0.33% | 25,514,561 |
| 2019-03-06 | 2019-03-04 | 6.097 | 4,217,918 | +38,463 | 0.33% | 25,715,282 |
| 2019-03-04 | 2019-02-28 | 6.188 | 4,179,455 | +7,693 | 0.33% | 25,861,095 |
| 2019-03-01 | 2019-02-27 | 6.240 | 4,171,762 | +1,538 | 0.33% | 26,030,414 |
| 2019-02-28 | 2019-02-26 | 6.344 | 4,170,224 | +30,771 | 0.33% | 26,454,497 |
| 2019-02-27 | 2019-02-25 | 6.175 | 4,139,453 | +67,696 | 0.33% | 25,559,766 |
| 2019-02-21 | 2019-02-19 | 6.071 | 4,071,757 | +10,770 | 0.32% | 24,718,325 |
| 2019-02-20 | 2019-02-18 | 6.214 | 4,060,987 | +153,854 | 0.32% | 25,233,634 |
| 2019-02-19 | 2019-02-15 | 5.915 | 3,907,133 | +3,077 | 0.31% | 23,109,466 |
| 2019-02-15 | 2019-02-13 | 6.188 | 3,904,056 | +6,155 | 0.31% | 24,157,017 |
| 2019-02-14 | 2019-02-12 | 6.123 | 3,897,901 | +326,171 | 0.31% | 23,865,582 |
| 2019-02-13 | 2019-02-11 | 6.149 | 3,571,730 | -775 | 0.28% | 21,961,403 |
| 2019-02-11 | 2019-02-04 | 5.759 | 3,572,505 | +23,078 | 0.28% | 20,572,965 |
| 2019-02-01 | 2019-01-30 | 5.538 | 3,549,427 | -4,615 | 0.28% | 19,655,684 |
| 2019-01-24 | 2019-01-22 | 5.811 | 3,554,042 | -7,693 | 0.28% | 20,651,442 |
| 2019-01-18 | 2019-01-16 | 5.824 | 3,561,735 | -20,001 | 0.28% | 20,742,444 |
| 2019-01-17 | 2019-01-15 | 5.928 | 3,581,736 | +15,385 | 0.28% | 21,231,404 |
| 2019-01-15 | 2019-01-11 | 5.915 | 3,566,351 | -38,463 | 0.28% | 21,093,847 |
| 2019-01-14 | 2019-01-10 | 5.811 | 3,604,814 | +21,539 | 0.29% | 20,946,463 |
| 2019-01-10 | 2019-01-08 | 5.642 | 3,583,275 | +30,771 | 0.28% | 20,215,765 |
| 2019-01-09 | 2019-01-07 | 5.473 | 3,552,504 | +13,847 | 0.28% | 19,441,823 |
| 2019-01-07 | 2019-01-03 | 5.447 | 3,538,657 | +15,385 | 0.28% | 19,274,042 |
| 2019-01-04 | 2019-01-02 | 5.265 | 3,523,272 | +76,928 | 0.28% | 18,549,043 |
| 2019-01-03 | 2018-12-31 | 5.408 | 3,446,344 | -385 | 0.27% | 18,636,839 |
| 2018-12-17 | 2018-12-13 | 5.915 | 3,446,729 | +6,154 | 0.27% | 20,386,320 |
| 2018-12-11 | 2018-12-07 | 6.084 | 3,440,575 | -75,388 | 0.27% | 20,931,348 |
| 2018-12-10 | 2018-12-06 | 6.604 | 3,515,963 | -13,847 | 0.28% | 23,218,188 |
| 2018-12-07 | 2018-12-05 | 6.916 | 3,529,810 | +9,231 | 0.28% | 24,410,871 |
| 2018-12-06 | 2018-12-04 | 7.059 | 3,520,579 | +75,389 | 0.28% | 24,850,449 |
| 2018-12-05 | 2018-12-03 | 7.007 | 3,445,190 | +76,927 | 0.27% | 24,139,166 |
| 2018-12-04 | 2018-11-30 | 6.864 | 3,368,263 | +33,848 | 0.27% | 23,118,531 |
| 2018-12-03 | 2018-11-29 | 6.890 | 3,334,415 | -15,386 | 0.26% | 22,972,900 |
| 2018-11-29 | 2018-11-27 | 7.007 | 3,349,801 | +21,540 | 0.27% | 23,470,810 |
| 2018-11-28 | 2018-11-26 | 6.942 | 3,328,261 | +7,693 | 0.26% | 23,103,562 |
| 2018-11-21 | 2018-11-19 | 7.124 | 3,320,568 | +67,695 | 0.26% | 23,654,471 |
| 2018-11-19 | 2018-11-15 | 7.306 | 3,252,873 | +61,542 | 0.26% | 23,764,229 |
| 2018-11-14 | 2018-11-12 | 7.319 | 3,191,331 | +13,847 | 0.25% | 23,356,112 |
| 2018-11-06 | 2018-11-02 | 7.384 | 3,177,484 | -1,154 | 0.25% | 23,461,297 |
| 2018-10-30 | 2018-10-26 | 7.059 | 3,178,638 | +7,693 | 0.25% | 22,436,815 |
| 2018-10-29 | 2018-10-25 | 7.033 | 3,170,945 | +18,462 | 0.25% | 22,300,073 |
| 2018-10-15 | 2018-10-11 | 7.514 | 3,152,483 | +1,539 | 0.25% | 23,686,500 |
| 2018-10-12 | 2018-10-10 | 7.813 | 3,150,944 | -4,616 | 0.25% | 24,617,019 |
| 2018-10-09 | 2018-10-05 | 8.268 | 3,155,560 | +15,386 | 0.25% | 26,088,786 |
| 2018-09-27 | 2018-09-24 | 8.736 | 3,140,174 | -7,693 | 0.25% | 27,431,105 |
| 2018-09-26 | 2018-09-21 | 9.087 | 3,147,867 | +3,077 | 0.25% | 28,603,150 |
| 2018-09-24 | 2018-09-20 | 8.788 | 3,144,790 | +3,077 | 0.25% | 27,634,948 |
| 2018-09-21 | 2018-09-19 | 8.762 | 3,141,713 | +138,469 | 0.25% | 27,526,229 |
| 2018-09-18 | 2018-09-14 | 8.710 | 3,003,244 | +76,927 | 0.24% | 26,156,867 |
| 2018-09-17 | 2018-09-13 | 8.788 | 2,926,317 | +3,077 | 0.23% | 25,715,109 |
| 2018-09-14 | 2018-09-12 | 8.788 | 2,923,240 | +12,309 | 0.23% | 25,688,070 |
| 2018-09-10 | 2018-09-06 | 9.243 | 2,910,931 | -10,770 | 0.23% | 26,904,308 |
| 2018-09-07 | 2018-09-05 | 9.386 | 2,921,701 | -20,001 | 0.23% | 27,421,631 |
| 2018-09-03 | 2018-08-30 | 9.308 | 2,941,702 | +6,154 | 0.23% | 27,379,909 |
| 2018-08-31 | 2018-08-29 | 9.541 | 2,935,548 | -50,772 | 0.23% | 28,009,513 |
| 2018-08-30 | 2018-08-28 | 9.191 | 2,986,320 | +30,771 | 0.24% | 27,445,811 |
| 2018-08-24 | 2018-08-22 | 9.165 | 2,955,549 | +7,693 | 0.23% | 27,086,169 |
| 2018-08-23 | 2018-08-21 | 9.399 | 2,947,856 | +23,078 | 0.23% | 27,705,429 |
| 2018-08-21 | 2018-08-17 | 8.489 | 2,924,778 | +3,077 | 0.23% | 24,827,123 |
| 2018-08-20 | 2018-08-16 | 8.931 | 2,921,701 | -256,937 | 0.23% | 26,092,327 |
| 2018-08-17 | 2018-08-15 | 9.009 | 3,178,638 | +7,693 | 0.25% | 28,634,830 |
| 2018-08-16 | 2018-08-14 | 9.230 | 3,170,945 | +7,693 | 0.25% | 29,266,269 |
| 2018-08-13 | 2018-08-09 | 9.775 | 3,163,252 | +7,692 | 0.25% | 30,922,311 |
| 2018-08-10 | 2018-08-08 | 9.424 | 3,155,560 | +6,154 | 0.25% | 29,739,575 |
| 2018-08-09 | 2018-08-07 | 9.139 | 3,149,406 | -7,692 | 0.25% | 28,780,894 |
| 2018-08-08 | 2018-08-06 | 9.035 | 3,157,098 | -7,693 | 0.25% | 28,522,867 |
| 2018-08-07 | 2018-08-03 | 9.360 | 3,164,791 | +4,616 | 0.25% | 29,620,872 |
| 2018-08-06 | 2018-08-02 | 9.554 | 3,160,175 | +7,692 | 0.25% | 30,193,870 |
| 2018-08-02 | 2018-07-31 | 9.723 | 3,152,483 | -40,002 | 0.25% | 30,653,118 |
| 2018-08-01 | 2018-07-30 | 9.827 | 3,192,485 | -6,154 | 0.25% | 31,374,078 |
| 2018-07-26 | 2018-07-24 | 10.074 | 3,198,639 | +10,770 | 0.25% | 32,224,578 |
| 2018-07-24 | 2018-07-20 | 10.269 | 3,187,869 | -1,539 | 0.25% | 32,737,678 |
| 2018-07-18 | 2018-07-16 | 10.516 | 3,189,408 | -18,462 | 0.25% | 33,541,224 |
| 2018-07-16 | 2018-07-12 | 10.399 | 3,207,870 | -10,770 | 0.25% | 33,360,078 |
| 2018-07-13 | 2018-07-11 | 10.295 | 3,218,640 | +15,385 | 0.26% | 33,137,359 |
| 2018-07-11 | 2018-07-09 | 10.256 | 3,203,255 | -4,615 | 0.25% | 32,854,043 |
| 2018-07-05 | 2018-07-03 | 10.074 | 3,207,870 | -7,693 | 0.25% | 32,317,575 |
| 2018-07-04 | 2018-06-29 | 10.620 | 3,215,563 | +9,231 | 0.25% | 34,150,683 |
| 2018-07-03 | 2018-06-28 | 9.840 | 3,206,332 | +15,386 | 0.25% | 31,551,839 |
| 2018-06-25 | 2018-06-21 | 10.815 | 3,190,946 | -6,154 | 0.25% | 34,511,441 |
| 2018-06-22 | 2018-06-20 | 10.971 | 3,197,100 | +44,617 | 0.26% | 35,076,720 |
| 2018-06-19 | 2018-06-14 | 11.166 | 3,152,483 | +80,005 | 0.25% | 35,201,910 |
| 2018-06-15 | 2018-06-13 | 11.452 | 3,072,478 | +84,619 | 0.25% | 35,187,224 |
| 2018-06-14 | 2018-06-12 | 11.829 | 2,987,859 | -7,692 | 0.24% | 35,344,497 |
| 2018-06-12 | 2018-06-08 | 11.651 | 2,995,551 | +20,866 | 0.24% | 34,899,795 |
| 2018-06-11 | 2018-06-07 | 11.703 | 2,974,685 | -15,278 | 0.24% | 34,812,455 |
| 2018-06-05 | 2018-06-01 | 11.585 | 2,989,963 | +7,639 | 0.24% | 34,638,991 |
| 2018-06-04 | 2018-05-31 | 11.939 | 2,982,324 | -4,583 | 0.24% | 35,604,576 |
| 2018-06-01 | 2018-05-30 | 11.546 | 2,986,907 | +15,278 | 0.24% | 34,486,287 |
| 2018-05-31 | 2018-05-29 | 11.546 | 2,971,629 | +61,113 | 0.24% | 34,309,890 |
| 2018-05-30 | 2018-05-28 | 12.056 | 2,910,516 | +15,278 | 0.23% | 35,090,194 |
| 2018-05-28 | 2018-05-24 | 12.056 | 2,895,238 | +1,528 | 0.23% | 34,905,997 |
| 2018-05-25 | 2018-05-23 | 12.083 | 2,893,710 | -1,146 | 0.23% | 34,963,335 |
| 2018-05-24 | 2018-05-21 | 12.200 | 2,894,856 | +1,528 | 0.23% | 35,318,238 |
| 2018-05-18 | 2018-05-16 | 12.292 | 2,893,328 | -3,055 | 0.23% | 35,564,722 |
| 2018-05-17 | 2018-05-15 | 12.410 | 2,896,383 | -6,112 | 0.23% | 35,943,509 |
| 2018-05-15 | 2018-05-11 | 12.227 | 2,902,495 | -1,528 | 0.23% | 35,487,427 |
| 2018-05-11 | 2018-05-09 | 12.501 | 2,904,023 | -13,750 | 0.23% | 36,304,426 |
| 2018-05-10 | 2018-05-08 | 12.567 | 2,917,773 | -4,583 | 0.23% | 36,667,296 |
| 2018-05-09 | 2018-05-07 | 12.122 | 2,922,356 | -50,419 | 0.24% | 35,424,217 |
| 2018-05-08 | 2018-05-04 | 12.109 | 2,972,775 | -32,084 | 0.24% | 35,996,471 |
| 2018-05-07 | 2018-05-03 | 11.821 | 3,004,859 | +29,029 | 0.24% | 35,519,595 |
| 2018-05-04 | 2018-05-02 | 11.480 | 2,975,830 | -7,640 | 0.24% | 34,163,618 |
| 2018-05-03 | 2018-04-30 | 11.166 | 2,983,470 | -4,583 | 0.24% | 33,314,006 |
| 2018-05-02 | 2018-04-27 | 10.682 | 2,988,053 | -190,978 | 0.24% | 31,917,922 |
| 2018-04-30 | 2018-04-26 | 10.629 | 3,179,031 | +16,806 | 0.26% | 33,791,459 |
| 2018-04-27 | 2018-04-25 | 10.826 | 3,162,225 | -19,862 | 0.25% | 34,233,746 |
| 2018-04-26 | 2018-04-24 | 10.590 | 3,182,087 | -3,056 | 0.26% | 33,698,977 |
| 2018-04-25 | 2018-04-23 | 10.341 | 3,185,143 | -3,055 | 0.26% | 32,939,134 |
| 2018-04-24 | 2018-04-20 | 10.459 | 3,188,198 | -16,806 | 0.26% | 33,346,343 |
| 2018-04-23 | 2018-04-19 | 10.538 | 3,205,004 | +42,779 | 0.26% | 33,773,853 |
| 2018-04-20 | 2018-04-18 | 10.067 | 3,162,225 | +6,111 | 0.25% | 31,832,831 |
| 2018-04-18 | 2018-04-16 | 10.459 | 3,156,114 | +10,695 | 0.25% | 33,010,767 |
| 2018-04-17 | 2018-04-13 | 10.773 | 3,145,419 | -13,750 | 0.25% | 33,887,107 |
| 2018-04-16 | 2018-04-12 | 10.996 | 3,159,169 | -4,584 | 0.25% | 34,738,279 |
| 2018-04-12 | 2018-04-10 | 10.643 | 3,163,753 | -125,282 | 0.25% | 33,670,477 |
| 2018-04-11 | 2018-04-09 | 10.577 | 3,289,035 | -13,750 | 0.26% | 34,788,524 |
| 2018-04-09 | 2018-04-04 | 10.289 | 3,302,785 | +6,111 | 0.27% | 33,982,788 |
| 2018-04-06 | 2018-04-03 | 10.355 | 3,296,674 | +3,056 | 0.27% | 34,135,686 |
| 2018-04-04 | 2018-03-29 | 10.643 | 3,293,618 | +15,278 | 0.27% | 35,052,575 |
| 2018-04-03 | 2018-03-28 | 9.883 | 3,278,340 | +12,223 | 0.26% | 32,400,902 |
| 2018-03-28 | 2018-03-26 | 9.844 | 3,266,117 | -42,779 | 0.26% | 32,151,832 |
| 2018-03-27 | 2018-03-23 | 9.923 | 3,308,896 | -183,339 | 0.27% | 32,832,842 |
| 2018-03-26 | 2018-03-22 | 10.381 | 3,492,235 | +6,111 | 0.28% | 36,252,069 |
| 2018-03-22 | 2018-03-20 | 10.970 | 3,486,124 | -16,806 | 0.28% | 38,242,212 |
| 2018-03-20 | 2018-03-16 | 10.341 | 3,502,930 | -27,501 | 0.28% | 36,225,526 |
| 2018-03-19 | 2018-03-15 | 10.708 | 3,530,431 | +10,695 | 0.28% | 37,803,950 |
| 2018-03-16 | 2018-03-14 | 10.656 | 3,519,736 | +15,278 | 0.28% | 37,505,128 |
| 2018-03-15 | 2018-03-13 | 10.826 | 3,504,458 | +3,056 | 0.28% | 37,938,707 |
| 2018-03-14 | 2018-03-12 | 11.127 | 3,501,402 | -293,343 | 0.28% | 38,959,830 |
| 2018-03-13 | 2018-03-09 | 11.127 | 3,794,745 | -9,167 | 0.31% | 42,223,835 |
| 2018-03-12 | 2018-03-08 | 10.695 | 3,803,912 | -6,111 | 0.31% | 40,682,597 |
| 2018-03-09 | 2018-03-07 | 10.211 | 3,810,023 | +3,055 | 0.31% | 38,902,575 |
| 2018-03-08 | 2018-03-06 | 10.577 | 3,806,968 | -12,222 | 0.31% | 40,266,765 |
| 2018-03-07 | 2018-03-05 | 10.001 | 3,819,190 | -47,363 | 0.31% | 38,196,254 |
| 2018-03-06 | 2018-03-02 | 10.328 | 3,866,553 | -1,528 | 0.31% | 39,935,316 |
| 2018-03-02 | 2018-02-28 | 10.603 | 3,868,081 | +48,891 | 0.31% | 41,014,435 |
| 2018-03-01 | 2018-02-27 | 9.910 | 3,819,190 | +19,862 | 0.31% | 37,846,288 |
| 2018-02-26 | 2018-02-22 | 10.080 | 3,799,328 | -19,862 | 0.31% | 38,296,022 |
| 2018-02-20 | 2018-02-13 | 8.954 | 3,819,190 | +7,639 | 0.31% | 34,196,646 |
| 2018-02-14 | 2018-02-12 | 8.862 | 3,811,551 | -15,278 | 0.31% | 33,778,982 |
| 2018-02-12 | 2018-02-08 | 8.941 | 3,826,829 | -41,252 | 0.31% | 34,214,950 |
| 2018-02-08 | 2018-02-06 | 9.190 | 3,868,081 | +9,167 | 0.31% | 35,545,843 |
| 2018-02-07 | 2018-02-05 | 9.543 | 3,858,914 | +62,641 | 0.31% | 36,825,511 |
| 2018-02-06 | 2018-02-02 | 9.229 | 3,796,273 | -10,695 | 0.31% | 35,035,047 |
| 2018-02-05 | 2018-02-01 | 8.941 | 3,806,968 | -27,500 | 0.31% | 34,037,377 |
| 2018-02-02 | 2018-01-31 | 8.967 | 3,834,468 | -1,528 | 0.31% | 34,383,639 |
| 2018-02-01 | 2018-01-30 | 9.019 | 3,835,996 | -21,390 | 0.31% | 34,598,201 |
| 2018-01-26 | 2018-01-24 | 8.902 | 3,857,386 | -96,253 | 0.31% | 34,336,669 |
| 2018-01-23 | 2018-01-19 | 9.032 | 3,953,639 | +7,639 | 0.32% | 35,711,020 |
| 2018-01-22 | 2018-01-18 | 8.823 | 3,946,000 | +3,056 | 0.32% | 34,815,539 |
| 2018-01-18 | 2018-01-16 | 9.294 | 3,942,944 | +21,389 | 0.32% | 36,646,720 |
| 2018-01-17 | 2018-01-15 | 9.347 | 3,921,555 | -10,694 | 0.32% | 36,653,266 |
| 2018-01-16 | 2018-01-12 | 9.569 | 3,932,249 | -15,279 | 0.32% | 37,628,295 |
| 2018-01-15 | 2018-01-11 | 9.425 | 3,947,528 | +15,279 | 0.32% | 37,206,076 |
| 2018-01-12 | 2018-01-10 | 8.483 | 3,932,249 | -3,056 | 0.32% | 33,355,862 |
| 2018-01-10 | 2018-01-08 | 8.208 | 3,935,305 | +10,695 | 0.32% | 32,299,968 |
| 2018-01-09 | 2018-01-05 | 8.352 | 3,924,610 | -4,584 | 0.32% | 32,777,312 |
| 2018-01-08 | 2018-01-04 | 8.522 | 3,929,194 | +18,334 | 0.32% | 33,484,253 |
| 2018-01-05 | 2018-01-03 | 8.404 | 3,910,860 | -1,528 | 0.31% | 32,867,256 |
| 2018-01-04 | 2018-01-02 | 8.352 | 3,912,388 | +25,973 | 0.31% | 32,675,237 |
| 2018-01-03 | 2017-12-29 | 8.312 | 3,886,415 | -3,055 | 0.31% | 32,305,692 |
| 2018-01-02 | 2017-12-28 | 8.260 | 3,889,470 | -22,918 | 0.31% | 32,127,426 |
| 2017-12-29 | 2017-12-27 | 8.326 | 3,912,388 | +13,751 | 0.31% | 32,572,807 |
| 2017-12-28 | 2017-12-22 | 8.103 | 3,898,637 | +7,639 | 0.31% | 31,590,726 |
| 2017-12-27 | 2017-12-21 | 8.038 | 3,890,998 | +15,278 | 0.31% | 31,274,151 |
| 2017-12-21 | 2017-12-19 | 7.920 | 3,875,720 | +15,278 | 0.31% | 30,694,737 |
| 2017-12-20 | 2017-12-18 | 8.024 | 3,860,442 | +15,279 | 0.31% | 30,978,020 |
| 2017-12-19 | 2017-12-15 | 8.182 | 3,845,163 | +29,028 | 0.31% | 31,459,435 |
| 2017-12-12 | 2017-12-08 | 8.064 | 3,816,135 | +29,029 | 0.31% | 30,772,345 |
| 2017-12-08 | 2017-12-06 | 8.103 | 3,787,106 | -120,698 | 0.30% | 30,686,988 |
| 2017-12-07 | 2017-12-05 | 8.378 | 3,907,804 | +21,389 | 0.31% | 32,739,263 |
| 2017-11-28 | 2017-11-24 | 8.391 | 3,886,415 | -50,418 | 0.31% | 32,610,943 |
| 2017-11-27 | 2017-11-23 | 8.404 | 3,936,833 | -4,583 | 0.32% | 33,085,536 |
| 2017-11-24 | 2017-11-22 | 8.574 | 3,941,416 | -61,113 | 0.32% | 33,794,788 |
| 2017-11-23 | 2017-11-21 | 8.548 | 4,002,529 | +12,222 | 0.32% | 34,213,998 |
| 2017-11-15 | 2017-11-13 | 8.509 | 3,990,307 | -30,556 | 0.32% | 33,952,817 |
| 2017-11-13 | 2017-11-09 | 8.836 | 4,020,863 | -77,919 | 0.32% | 35,528,690 |
| 2017-11-10 | 2017-11-08 | 8.692 | 4,098,782 | -7,639 | 0.33% | 35,626,983 |
| 2017-11-09 | 2017-11-07 | 8.888 | 4,106,421 | -47,363 | 0.33% | 36,499,709 |
| 2017-11-08 | 2017-11-06 | 8.928 | 4,153,784 | -4,584 | 0.33% | 37,083,818 |
| 2017-11-07 | 2017-11-03 | 8.862 | 4,158,368 | -15,278 | 0.33% | 36,852,567 |
| 2017-11-02 | 2017-10-31 | 8.888 | 4,173,646 | -35,140 | 0.34% | 37,097,235 |
| 2017-11-01 | 2017-10-30 | 8.849 | 4,208,786 | -22,917 | 0.34% | 37,244,289 |
| 2017-10-30 | 2017-10-26 | 8.888 | 4,231,703 | +30,556 | 0.34% | 37,613,271 |
| 2017-10-27 | 2017-10-25 | 9.032 | 4,201,147 | +12,223 | 0.34% | 37,946,622 |
| 2017-10-26 | 2017-10-24 | 8.849 | 4,188,924 | +21,389 | 0.34% | 37,068,527 |
| 2017-10-25 | 2017-10-23 | 8.928 | 4,167,535 | +38,196 | 0.34% | 37,206,583 |
| 2017-10-24 | 2017-10-20 | 8.836 | 4,129,339 | -12,222 | 0.33% | 36,487,194 |
| 2017-10-23 | 2017-10-19 | 8.744 | 4,141,561 | +267,369 | 0.33% | 36,215,683 |
| 2017-10-20 | 2017-10-18 | 8.902 | 3,874,192 | -13,750 | 0.31% | 34,486,268 |
| 2017-10-19 | 2017-10-17 | 8.561 | 3,887,942 | +10,694 | 0.31% | 33,285,392 |
| 2017-10-17 | 2017-10-13 | 8.509 | 3,877,248 | -30,556 | 0.31% | 32,990,818 |
| 2017-10-16 | 2017-10-12 | 8.679 | 3,907,804 | -38,196 | 0.31% | 33,915,830 |
| 2017-10-13 | 2017-10-11 | 8.666 | 3,946,000 | -35,140 | 0.32% | 34,195,678 |
| 2017-10-12 | 2017-10-10 | 8.718 | 3,981,140 | -418,624 | 0.32% | 34,708,659 |
| 2017-10-11 | 2017-10-09 | 8.483 | 4,399,764 | -30,557 | 0.35% | 37,321,625 |
| 2017-10-09 | 2017-10-04 | 7.750 | 4,430,321 | -15,278 | 0.36% | 34,333,103 |
| 2017-10-04 | 2017-09-29 | 7.619 | 4,445,599 | -53,474 | 0.36% | 33,869,550 |
| 2017-10-03 | 2017-09-28 | 7.671 | 4,499,073 | -30,556 | 0.36% | 34,512,531 |
| 2017-09-29 | 2017-09-27 | 7.606 | 4,529,629 | +30,556 | 0.36% | 34,450,451 |
| 2017-09-27 | 2017-09-25 | 7.357 | 4,499,073 | +50,419 | 0.36% | 33,099,048 |
| 2017-09-26 | 2017-09-22 | 7.462 | 4,448,654 | -152,783 | 0.36% | 33,194,004 |
| 2017-09-25 | 2017-09-21 | 7.488 | 4,601,437 | -35,140 | 0.37% | 34,454,477 |
| 2017-09-22 | 2017-09-20 | 7.435 | 4,636,577 | +9,167 | 0.37% | 34,474,817 |
| 2017-09-21 | 2017-09-19 | 7.671 | 4,627,410 | -9,167 | 0.37% | 35,497,008 |
| 2017-09-20 | 2017-09-18 | 7.514 | 4,636,577 | -73,336 | 0.37% | 34,838,987 |
| 2017-09-19 | 2017-09-15 | 7.592 | 4,709,913 | +7,639 | 0.38% | 35,759,960 |
| 2017-09-15 | 2017-09-13 | 7.344 | 4,702,274 | -7,639 | 0.38% | 34,532,414 |
| 2017-09-14 | 2017-09-12 | 7.514 | 4,709,913 | +3,056 | 0.38% | 35,390,030 |
| 2017-09-12 | 2017-09-08 | 7.815 | 4,706,857 | -7,639 | 0.38% | 36,784,215 |
| 2017-09-11 | 2017-09-07 | 7.985 | 4,714,496 | -1,528 | 0.38% | 37,646,210 |
| 2017-09-07 | 2017-09-05 | 7.907 | 4,716,024 | -253,619 | 0.38% | 37,288,001 |
| 2017-09-04 | 2017-08-31 | 7.972 | 4,969,643 | -45,835 | 0.40% | 39,618,555 |
| 2017-09-01 | 2017-08-30 | 7.880 | 5,015,478 | +10,695 | 0.40% | 39,524,371 |
| 2017-08-30 | 2017-08-28 | 7.527 | 5,004,783 | +7,639 | 0.40% | 37,671,182 |
| 2017-08-29 | 2017-08-25 | 7.553 | 4,997,144 | -3,056 | 0.40% | 37,744,513 |
| 2017-08-28 | 2017-08-24 | 7.854 | 5,000,200 | +198,618 | 0.40% | 39,273,063 |
| 2017-08-25 | 2017-08-22 | 8.051 | 4,801,582 | +19,862 | 0.39% | 38,655,885 |
| 2017-08-24 | 2017-08-21 | 7.867 | 4,781,720 | +30,556 | 0.38% | 37,619,651 |
| 2017-08-21 | 2017-08-17 | 7.684 | 4,751,164 | -102,364 | 0.38% | 36,508,524 |
| 2017-08-18 | 2017-08-16 | 7.854 | 4,853,528 | +7,639 | 0.39% | 38,121,058 |
| 2017-08-17 | 2017-08-15 | 7.763 | 4,845,889 | +30,556 | 0.39% | 37,617,013 |
| 2017-08-15 | 2017-08-11 | 7.854 | 4,815,333 | -21,389 | 0.39% | 37,821,063 |
| 2017-08-14 | 2017-08-10 | 8.051 | 4,836,722 | -174,172 | 0.39% | 38,938,785 |
| 2017-08-11 | 2017-08-09 | 8.129 | 5,010,894 | +3,055 | 0.40% | 40,734,554 |
| 2017-08-10 | 2017-08-08 | 7.383 | 5,007,839 | +12,223 | 0.40% | 36,973,079 |
| 2017-08-09 | 2017-08-07 | 7.488 | 4,995,616 | +96,253 | 0.40% | 37,405,996 |
| 2017-08-08 | 2017-08-04 | 7.462 | 4,899,363 | +22,917 | 0.39% | 36,557,006 |
| 2017-08-07 | 2017-08-03 | 6.938 | 4,876,446 | -21,389 | 0.39% | 33,832,605 |
| 2017-08-04 | 2017-08-02 | 6.414 | 4,897,835 | -1,146 | 0.39% | 31,416,397 |
| 2017-08-03 | 2017-08-01 | 6.467 | 4,898,981 | +61,113 | 0.39% | 31,680,269 |
| 2017-08-02 | 2017-07-31 | 6.414 | 4,837,868 | +1,528 | 0.39% | 31,031,748 |
| 2017-08-01 | 2017-07-28 | 6.401 | 4,836,340 | +35,140 | 0.39% | 30,958,637 |
| 2017-07-31 | 2017-07-27 | 6.454 | 4,801,200 | +1,528 | 0.39% | 30,985,098 |
| 2017-07-27 | 2017-07-25 | 6.519 | 4,799,672 | +6,111 | 0.39% | 31,289,387 |
| 2017-07-24 | 2017-07-20 | 6.519 | 4,793,561 | +1,528 | 0.39% | 31,249,549 |
| 2017-07-19 | 2017-07-17 | 6.676 | 4,792,033 | -6,112 | 0.39% | 31,992,349 |
| 2017-07-12 | 2017-07-10 | 6.742 | 4,798,145 | +7,640 | 0.39% | 32,347,204 |
| 2017-07-11 | 2017-07-07 | 6.624 | 4,790,505 | +10,694 | 0.39% | 31,731,307 |
| 2017-07-10 | 2017-07-06 | 6.702 | 4,779,811 | +15,279 | 0.38% | 32,035,893 |
| 2017-07-07 | 2017-07-05 | 6.794 | 4,764,532 | -3,056 | 0.38% | 32,370,079 |
| 2017-07-06 | 2017-07-04 | 6.689 | 4,767,588 | -15,278 | 0.38% | 31,891,560 |
| 2017-07-05 | 2017-07-03 | 6.794 | 4,782,866 | -16,806 | 0.38% | 32,494,639 |
| 2017-07-03 | 2017-06-29 | 6.951 | 4,799,672 | -15,279 | 0.39% | 33,362,780 |
| 2017-06-30 | 2017-06-28 | 6.794 | 4,814,951 | -15,278 | 0.39% | 32,712,624 |
| 2017-06-29 | 2017-06-27 | 6.886 | 4,830,229 | -1,528 | 0.39% | 33,259,033 |
| 2017-06-26 | 2017-06-22 | 6.532 | 4,831,757 | -4,583 | 0.39% | 31,561,801 |
| 2017-06-23 | 2017-06-21 | 6.663 | 4,836,340 | +1,528 | 0.39% | 32,224,839 |
| 2017-06-16 | 2017-06-14 | 6.742 | 4,834,812 | -38,196 | 0.39% | 32,594,399 |
| 2017-06-15 | 2017-06-13 | 6.781 | 4,873,008 | +157,366 | 0.39% | 33,043,271 |
| 2017-06-14 | 2017-06-12 | 6.729 | 4,715,642 | -3,056 | 0.38% | 31,729,271 |
| 2017-06-13 | 2017-06-09 | 6.781 | 4,718,698 | -61,113 | 0.38% | 31,996,914 |
| 2017-06-09 | 2017-06-07 | 6.807 | 4,779,811 | -6,111 | 0.38% | 32,536,454 |
| 2017-06-08 | 2017-06-06 | 6.873 | 4,785,922 | -29,029 | 0.39% | 32,891,302 |
| 2017-06-07 | 2017-06-05 | 6.873 | 4,814,951 | +15,279 | 0.39% | 33,090,805 |
| 2017-06-06 | 2017-06-02 | 6.977 | 4,799,672 | +1,527 | 0.39% | 33,488,440 |
| 2017-06-05 | 2017-06-01 | 7.056 | 4,798,145 | -30,556 | 0.39% | 33,854,647 |
| 2017-05-29 | 2017-05-25 | 6.820 | 4,828,701 | -19,862 | 0.39% | 32,932,461 |
| 2017-05-26 | 2017-05-24 | 6.611 | 4,848,563 | -22,917 | 0.39% | 32,052,401 |
| 2017-05-25 | 2017-05-23 | 6.441 | 4,871,480 | -96,253 | 0.39% | 31,374,888 |
| 2017-05-23 | 2017-05-19 | 6.388 | 4,967,733 | +19,861 | 0.40% | 31,734,687 |
| 2017-05-22 | 2017-05-18 | 6.257 | 4,947,872 | -16,806 | 0.40% | 30,960,111 |
| 2017-05-19 | 2017-05-17 | 6.218 | 4,964,678 | +7,639 | 0.40% | 30,870,300 |
| 2017-05-18 | 2017-05-16 | 6.218 | 4,957,039 | +15,279 | 0.40% | 30,822,801 |
| 2017-05-17 | 2017-05-15 | 6.153 | 4,941,760 | -4,584 | 0.40% | 30,404,346 |
| 2017-05-16 | 2017-05-12 | 5.995 | 4,946,344 | +1,528 | 0.40% | 29,655,547 |
| 2017-05-15 | 2017-05-11 | 6.192 | 4,944,816 | +137,504 | 0.40% | 30,617,338 |
| 2017-05-12 | 2017-05-10 | 6.310 | 4,807,312 | -27,500 | 0.39% | 30,332,311 |
| 2017-05-10 | 2017-05-08 | 6.283 | 4,834,812 | -4,584 | 0.39% | 30,379,245 |
| 2017-05-04 | 2017-04-28 | 6.388 | 4,839,396 | +114,587 | 0.39% | 30,914,849 |
| 2017-04-28 | 2017-04-26 | 6.441 | 4,724,809 | -59,585 | 0.38% | 30,430,249 |
| 2017-04-25 | 2017-04-21 | 6.624 | 4,784,394 | -235,285 | 0.38% | 31,690,829 |
| 2017-04-24 | 2017-04-20 | 6.598 | 5,019,679 | +7,639 | 0.40% | 33,117,888 |
| 2017-04-20 | 2017-04-18 | 6.598 | 5,012,040 | +2,673 | 0.40% | 33,067,489 |
| 2017-04-18 | 2017-04-12 | 6.742 | 5,009,367 | +47,363 | 0.40% | 33,771,180 |
| 2017-04-12 | 2017-04-10 | 6.624 | 4,962,004 | -7,639 | 0.40% | 32,867,281 |
| 2017-04-11 | 2017-04-07 | 6.676 | 4,969,643 | -32,084 | 0.40% | 33,178,101 |
| 2017-04-10 | 2017-04-06 | 6.598 | 5,001,727 | -6,112 | 0.40% | 32,999,448 |
| 2017-04-07 | 2017-04-05 | 6.742 | 5,007,839 | -21,389 | 0.40% | 33,760,878 |
| 2017-04-03 | 2017-03-30 | 6.624 | 5,029,228 | -131,393 | 0.40% | 33,312,559 |
| 2017-03-31 | 2017-03-29 | 6.729 | 5,160,621 | +10,694 | 0.42% | 34,723,319 |
| 2017-03-30 | 2017-03-28 | 6.873 | 5,149,927 | -22,917 | 0.41% | 35,392,931 |
| 2017-03-29 | 2017-03-27 | 6.977 | 5,172,844 | -4,583 | 0.42% | 36,092,149 |
| 2017-03-28 | 2017-03-24 | 7.213 | 5,177,427 | +29,028 | 0.42% | 37,344,077 |
| 2017-03-27 | 2017-03-23 | 6.729 | 5,148,399 | -10,694 | 0.41% | 34,641,084 |
| 2017-03-24 | 2017-03-22 | 6.545 | 5,159,093 | -181,812 | 0.42% | 33,767,547 |
| 2017-03-22 | 2017-03-20 | 6.519 | 5,340,905 | -32,084 | 0.43% | 34,817,722 |
| 2017-03-21 | 2017-03-17 | 6.637 | 5,372,989 | -53,474 | 0.43% | 35,659,895 |
| 2017-03-20 | 2017-03-16 | 6.676 | 5,426,463 | -433,903 | 0.44% | 36,227,901 |
| 2017-03-17 | 2017-03-15 | 6.532 | 5,860,366 | +400,291 | 0.47% | 38,280,838 |
| 2017-03-16 | 2017-03-14 | 6.493 | 5,460,075 | +10,695 | 0.44% | 35,451,649 |
| 2017-03-15 | 2017-03-13 | 6.519 | 5,449,380 | +15,278 | 0.44% | 35,524,877 |
| 2017-03-14 | 2017-03-10 | 6.401 | 5,434,102 | -4,584 | 0.44% | 34,785,063 |
| 2017-03-13 | 2017-03-09 | 6.401 | 5,438,686 | -15,278 | 0.44% | 34,814,407 |
| 2017-03-10 | 2017-03-08 | 6.519 | 5,453,964 | -459,875 | 0.44% | 35,554,761 |
| 2017-03-09 | 2017-03-07 | 6.558 | 5,913,839 | -47,363 | 0.48% | 38,784,962 |
| 2017-03-08 | 2017-03-06 | 6.558 | 5,961,202 | +29,029 | 0.48% | 39,095,585 |
| 2017-03-07 | 2017-03-03 | 6.598 | 5,932,173 | +88,614 | 0.48% | 39,138,168 |
| 2017-03-06 | 2017-03-02 | 6.689 | 5,843,559 | +200,145 | 0.47% | 39,088,993 |
| 2017-03-03 | 2017-03-01 | 6.545 | 5,643,414 | -7,639 | 0.45% | 36,937,548 |
| 2017-03-01 | 2017-02-27 | 6.532 | 5,651,053 | +39,723 | 0.45% | 36,913,572 |
| 2017-02-28 | 2017-02-24 | 6.493 | 5,611,330 | +4,584 | 0.45% | 36,433,730 |
| 2017-02-27 | 2017-02-23 | 6.493 | 5,606,746 | +25,973 | 0.45% | 36,403,967 |
| 2017-02-24 | 2017-02-22 | 6.532 | 5,580,773 | -59,586 | 0.45% | 36,454,492 |
| 2017-02-23 | 2017-02-21 | 6.231 | 5,640,359 | -59,585 | 0.45% | 35,145,510 |
| 2017-02-22 | 2017-02-20 | 6.270 | 5,699,944 | +56,530 | 0.46% | 35,740,634 |
| 2017-02-21 | 2017-02-17 | 6.270 | 5,643,414 | -6,112 | 0.45% | 35,386,171 |
| 2017-02-20 | 2017-02-16 | 6.401 | 5,649,526 | +22,918 | 0.45% | 36,164,047 |
| 2017-02-17 | 2017-02-15 | 6.375 | 5,626,608 | -105,420 | 0.45% | 35,870,033 |
| 2017-02-16 | 2017-02-14 | 6.558 | 5,732,028 | -194,034 | 0.46% | 37,592,584 |
| 2017-02-15 | 2017-02-13 | 6.650 | 5,926,062 | -12,223 | 0.48% | 39,408,151 |
| 2017-02-14 | 2017-02-10 | 6.663 | 5,938,285 | -85,558 | 0.48% | 39,567,168 |
| 2017-02-13 | 2017-02-09 | 6.637 | 6,023,843 | +76,391 | 0.48% | 39,979,537 |
| 2017-02-10 | 2017-02-08 | 6.545 | 5,947,452 | +61,113 | 0.48% | 38,927,553 |
| 2017-02-09 | 2017-02-07 | 6.532 | 5,886,339 | -15,278 | 0.47% | 38,450,498 |
| 2017-02-08 | 2017-02-06 | 6.336 | 5,901,617 | +13,751 | 0.47% | 37,391,470 |
| 2017-02-06 | 2017-02-02 | 6.205 | 5,887,866 | -71,808 | 0.47% | 36,533,595 |
| 2017-02-03 | 2017-02-01 | 6.270 | 5,959,674 | -4,584 | 0.48% | 37,369,232 |
| 2017-02-02 | 2017-01-27 | 6.349 | 5,964,258 | -38,195 | 0.48% | 37,866,426 |
| 2017-02-01 | 2017-01-25 | 6.192 | 6,002,453 | -18,334 | 0.48% | 37,166,020 |
| 2017-01-26 | 2017-01-24 | 6.336 | 6,020,787 | +53,474 | 0.48% | 38,146,507 |
| 2017-01-25 | 2017-01-23 | 6.218 | 5,967,313 | +9,167 | 0.48% | 37,104,670 |
| 2017-01-24 | 2017-01-20 | 6.493 | 5,958,146 | -19,862 | 0.48% | 38,685,567 |
| 2017-01-23 | 2017-01-19 | 6.545 | 5,978,008 | +10,695 | 0.48% | 39,127,549 |
| 2017-01-20 | 2017-01-18 | 6.585 | 5,967,313 | -190,979 | 0.48% | 39,291,893 |
| 2017-01-19 | 2017-01-17 | 6.558 | 6,158,292 | -345,288 | 0.50% | 40,388,168 |
| 2017-01-18 | 2017-01-16 | 6.480 | 6,503,580 | -461,404 | 0.52% | 42,141,873 |
| 2017-01-17 | 2017-01-13 | 6.637 | 6,964,984 | +4,584 | 0.56% | 46,225,778 |
| 2017-01-16 | 2017-01-12 | 6.715 | 6,960,400 | -41,251 | 0.56% | 46,742,046 |
| 2017-01-13 | 2017-01-11 | 6.663 | 7,001,651 | +7,639 | 0.56% | 46,652,443 |
| 2017-01-12 | 2017-01-10 | 6.663 | 6,994,012 | -142,088 | 0.56% | 46,601,544 |
| 2017-01-11 | 2017-01-09 | 6.611 | 7,136,100 | -366,678 | 0.57% | 47,174,625 |
| 2017-01-10 | 2017-01-06 | 6.873 | 7,502,778 | +135,976 | 0.60% | 51,562,926 |
| 2017-01-09 | 2017-01-05 | 6.846 | 7,366,802 | -142,088 | 0.59% | 50,435,559 |
| 2017-01-06 | 2017-01-04 | 6.899 | 7,508,890 | -12,222 | 0.60% | 51,801,521 |
| 2017-01-05 | 2017-01-03 | 6.977 | 7,521,112 | -79,447 | 0.61% | 52,476,567 |
| 2017-01-04 | 2016-12-30 | 6.912 | 7,600,559 | +139,032 | 0.61% | 52,533,412 |
| 2017-01-03 | 2016-12-29 | 6.467 | 7,461,527 | +82,503 | 0.60% | 48,251,500 |
| 2016-12-30 | 2016-12-28 | 6.532 | 7,379,024 | -62,641 | 0.59% | 48,200,952 |
| 2016-12-23 | 2016-12-21 | 6.493 | 7,441,665 | +13,750 | 0.60% | 48,317,888 |
| 2016-12-22 | 2016-12-20 | 6.401 | 7,427,915 | +13,751 | 0.60% | 47,547,965 |
| 2016-12-21 | 2016-12-19 | 6.532 | 7,414,164 | +16,806 | 0.60% | 48,430,492 |
| 2016-12-20 | 2016-12-16 | 6.336 | 7,397,358 | +103,892 | 0.60% | 46,868,187 |
| 2016-12-19 | 2016-12-15 | 6.087 | 7,293,466 | +35,140 | 0.59% | 44,395,921 |
| 2016-12-16 | 2016-12-14 | 6.192 | 7,258,326 | +126,809 | 0.58% | 44,942,141 |
| 2016-12-15 | 2016-12-13 | 5.956 | 7,131,517 | +172,645 | 0.57% | 42,476,573 |
| 2016-12-14 | 2016-12-12 | 5.734 | 6,958,872 | -15,279 | 0.56% | 39,899,652 |
| 2016-12-13 | 2016-12-09 | 5.642 | 6,974,151 | -39,723 | 0.56% | 39,348,191 |
| 2016-12-12 | 2016-12-08 | 5.577 | 7,013,874 | +16,806 | 0.56% | 39,113,233 |
| 2016-12-09 | 2016-12-07 | 5.838 | 6,997,068 | +15,278 | 0.56% | 40,851,415 |
| 2016-12-08 | 2016-12-06 | 5.851 | 6,981,790 | +94,726 | 0.56% | 40,853,612 |
| 2016-12-07 | 2016-12-05 | 5.590 | 6,887,064 | +41,251 | 0.55% | 38,496,225 |
| 2016-12-06 | 2016-12-02 | 5.393 | 6,845,813 | +53,474 | 0.55% | 36,921,420 |
| 2016-12-05 | 2016-12-01 | 5.433 | 6,792,339 | -55,002 | 0.55% | 36,899,765 |
| 2016-12-01 | 2016-11-29 | 5.511 | 6,847,341 | -32,084 | 0.55% | 37,736,377 |
| 2016-11-30 | 2016-11-28 | 5.498 | 6,879,425 | -27,501 | 0.55% | 37,823,140 |
| 2016-11-28 | 2016-11-24 | 5.406 | 6,906,926 | -160,422 | 0.56% | 37,341,435 |
| 2016-11-25 | 2016-11-23 | 5.406 | 7,067,348 | +105,420 | 0.57% | 38,208,737 |
| 2016-11-24 | 2016-11-22 | 5.419 | 6,961,928 | +502,655 | 0.56% | 37,729,932 |
| 2016-11-23 | 2016-11-21 | 6.100 | 6,459,273 | -41,252 | 0.52% | 39,402,675 |
| 2016-11-22 | 2016-11-18 | 6.035 | 6,500,525 | -550,017 | 0.52% | 39,228,844 |
| 2016-11-21 | 2016-11-17 | 5.799 | 7,050,542 | -7,639 | 0.57% | 40,886,730 |
| 2016-11-17 | 2016-11-15 | 5.799 | 7,058,181 | -128,337 | 0.57% | 40,931,030 |
| 2016-11-16 | 2016-11-14 | 5.642 | 7,186,518 | +9,167 | 0.58% | 40,546,366 |
| 2016-11-14 | 2016-11-10 | 5.721 | 7,177,351 | +24,445 | 0.58% | 41,058,377 |
| 2016-11-11 | 2016-11-09 | 5.603 | 7,152,906 | +232,229 | 0.58% | 40,075,822 |
| 2016-11-10 | 2016-11-08 | 5.642 | 6,920,677 | +15,279 | 0.56% | 39,046,490 |
| 2016-11-09 | 2016-11-07 | 5.419 | 6,905,398 | -44,307 | 0.56% | 37,423,569 |
| 2016-11-08 | 2016-11-04 | 5.393 | 6,949,705 | +38,195 | 0.56% | 37,481,739 |
| 2016-11-03 | 2016-11-01 | 5.655 | 6,911,510 | +41,252 | 0.56% | 39,085,245 |
| 2016-11-01 | 2016-10-28 | 5.655 | 6,870,258 | -15,279 | 0.55% | 38,851,961 |
| 2016-10-31 | 2016-10-27 | 5.760 | 6,885,537 | +1,528 | 0.55% | 39,659,446 |
| 2016-10-28 | 2016-10-26 | 5.812 | 6,884,009 | -163,477 | 0.55% | 40,011,105 |
| 2016-10-27 | 2016-10-25 | 5.721 | 7,047,486 | +90,142 | 0.57% | 40,315,478 |
| 2016-10-25 | 2016-10-20 | 5.825 | 6,957,344 | +22,917 | 0.56% | 40,528,417 |
| 2016-10-24 | 2016-10-19 | 5.930 | 6,934,427 | -16,806 | 0.56% | 41,121,120 |
| 2016-10-20 | 2016-10-18 | 5.799 | 6,951,233 | -29,029 | 0.56% | 40,310,828 |
| 2016-10-19 | 2016-10-17 | 5.721 | 6,980,262 | -18,334 | 0.56% | 39,930,920 |
| 2016-10-18 | 2016-10-14 | 5.786 | 6,998,596 | +13,751 | 0.56% | 40,493,876 |
| 2016-10-17 | 2016-10-13 | 5.982 | 6,984,845 | -15,279 | 0.56% | 41,785,839 |
| 2016-10-14 | 2016-10-12 | 6.113 | 7,000,124 | -21,389 | 0.56% | 42,793,594 |
| 2016-10-13 | 2016-10-11 | 5.865 | 7,021,513 | +91,669 | 0.56% | 41,177,964 |
| 2016-10-12 | 2016-10-07 | 5.982 | 6,929,844 | -476,681 | 0.56% | 41,456,803 |
| 2016-10-11 | 2016-10-06 | 6.009 | 7,406,525 | +38,195 | 0.60% | 44,502,389 |
| 2016-10-07 | 2016-10-05 | 6.022 | 7,368,330 | -62,640 | 0.59% | 44,369,348 |
| 2016-10-06 | 2016-10-04 | 5.943 | 7,430,970 | -319,316 | 0.60% | 44,162,893 |
| 2016-10-05 | 2016-10-03 | 6.100 | 7,750,286 | +39,723 | 0.62% | 47,278,076 |
| 2016-10-04 | 2016-09-30 | 5.891 | 7,710,563 | -97,780 | 0.62% | 45,420,797 |
| 2016-10-03 | 2016-09-29 | 5.734 | 7,808,343 | -38,196 | 0.63% | 44,770,211 |
| 2016-09-30 | 2016-09-28 | 5.721 | 7,846,539 | -48,891 | 0.63% | 44,886,498 |
| 2016-09-29 | 2016-09-27 | 5.590 | 7,895,430 | +15,279 | 0.64% | 44,132,630 |
| 2016-09-28 | 2016-09-26 | 5.603 | 7,880,151 | -363,623 | 0.63% | 44,150,381 |
| 2016-09-27 | 2016-09-23 | 5.289 | 8,243,774 | -128,337 | 0.66% | 43,597,702 |
| 2016-09-26 | 2016-09-22 | 5.603 | 8,372,111 | -35,140 | 0.67% | 46,906,702 |
| 2016-09-23 | 2016-09-21 | 5.629 | 8,407,251 | +106,948 | 0.68% | 47,323,692 |
| 2016-09-22 | 2016-09-20 | 5.655 | 8,300,303 | +24,445 | 0.67% | 46,939,001 |
| 2016-09-21 | 2016-09-19 | 5.498 | 8,275,858 | -15,278 | 0.67% | 45,500,741 |
| 2016-09-20 | 2016-09-15 | 5.511 | 8,291,136 | -7,640 | 0.67% | 45,693,275 |
| 2016-09-19 | 2016-09-14 | 5.131 | 8,298,776 | +27,501 | 0.67% | 42,584,962 |
| 2016-09-15 | 2016-09-13 | 5.145 | 8,271,275 | +4,584 | 0.67% | 42,552,116 |
| 2016-09-14 | 2016-09-12 | 5.118 | 8,266,691 | +10,695 | 0.67% | 42,312,103 |
| 2016-09-13 | 2016-09-09 | 5.171 | 8,255,996 | -123,754 | 0.66% | 42,689,662 |
| 2016-09-12 | 2016-09-08 | 4.922 | 8,379,750 | +32,084 | 0.67% | 41,245,356 |
| 2016-09-08 | 2016-09-06 | 5.040 | 8,347,666 | -39,723 | 0.67% | 42,070,914 |
| 2016-09-07 | 2016-09-05 | 5.092 | 8,387,389 | -773,080 | 0.67% | 42,710,292 |
| 2016-09-06 | 2016-09-02 | 4.896 | 9,160,469 | -67,225 | 0.74% | 44,848,246 |
| 2016-09-05 | 2016-09-01 | 4.490 | 9,227,694 | +3,056 | 0.74% | 41,432,721 |
| 2016-09-02 | 2016-08-31 | 4.582 | 9,224,638 | -10,695 | 0.74% | 42,264,285 |
| 2016-09-01 | 2016-08-30 | 4.281 | 9,235,333 | -10,695 | 0.74% | 39,532,699 |
| 2016-08-31 | 2016-08-29 | 4.254 | 9,246,028 | -337,649 | 0.74% | 39,336,410 |
| 2016-08-30 | 2016-08-26 | 4.228 | 9,583,677 | -94,725 | 0.77% | 40,521,997 |
| 2016-08-29 | 2016-08-25 | 3.849 | 9,678,402 | +15,278 | 0.78% | 37,248,359 |
| 2016-08-25 | 2016-08-23 | 3.953 | 9,663,124 | -76,391 | 0.78% | 38,201,520 |
| 2016-08-23 | 2016-08-19 | 3.953 | 9,739,515 | -389,596 | 0.78% | 38,503,519 |
| 2016-08-22 | 2016-08-18 | 3.901 | 10,129,111 | +740,996 | 0.82% | 39,513,340 |
| 2016-08-19 | 2016-08-17 | 3.849 | 9,388,115 | +29,028 | 0.76% | 36,131,158 |
| 2016-08-18 | 2016-08-16 | 3.849 | 9,359,087 | -1,527 | 0.75% | 36,019,441 |
| 2016-08-17 | 2016-08-15 | 3.914 | 9,360,614 | -123,754 | 0.75% | 36,637,993 |
| 2016-08-16 | 2016-08-12 | 3.966 | 9,484,368 | -435,431 | 0.76% | 37,618,994 |
| 2016-08-15 | 2016-08-11 | 4.071 | 9,919,799 | -19,861 | 0.80% | 40,384,937 |
| 2016-08-12 | 2016-08-10 | 4.006 | 9,939,660 | -13,751 | 0.80% | 39,815,219 |
| 2016-08-10 | 2016-08-08 | 4.032 | 9,953,411 | -41,251 | 0.80% | 40,130,891 |
| 2016-08-09 | 2016-08-05 | 3.940 | 9,994,662 | +4,583 | 0.80% | 39,381,364 |
| 2016-08-08 | 2016-08-04 | 3.953 | 9,990,079 | +6,112 | 0.80% | 39,494,081 |
| 2016-08-04 | 2016-08-01 | 3.940 | 9,983,967 | +42,779 | 0.80% | 39,339,224 |
| 2016-08-03 | 2016-07-29 | 3.966 | 9,941,188 | +106,948 | 0.80% | 39,430,934 |
| 2016-08-01 | 2016-07-28 | 4.071 | 9,834,240 | -58,058 | 0.79% | 40,036,614 |
| 2016-07-29 | 2016-07-27 | 4.110 | 9,892,298 | +76,391 | 0.80% | 40,661,462 |
| 2016-07-28 | 2016-07-26 | 4.058 | 9,815,907 | +88,614 | 0.79% | 39,833,483 |
| 2016-07-27 | 2016-07-25 | 4.097 | 9,727,293 | +65,697 | 0.78% | 39,855,888 |
| 2016-07-26 | 2016-07-22 | 4.202 | 9,661,596 | -88,614 | 0.78% | 40,598,506 |
| 2016-07-25 | 2016-07-21 | 4.097 | 9,750,210 | +22,917 | 0.78% | 39,949,786 |
| 2016-07-21 | 2016-07-19 | 4.137 | 9,727,293 | -87,086 | 0.78% | 40,237,893 |
| 2016-07-20 | 2016-07-18 | 4.071 | 9,814,379 | +41,252 | 0.79% | 39,955,757 |
| 2016-07-19 | 2016-07-15 | 4.137 | 9,773,127 | -59,968 | 0.79% | 40,427,490 |
| 2016-07-15 | 2016-07-13 | 4.084 | 9,833,095 | -64,168 | 0.79% | 40,160,673 |
| 2016-07-13 | 2016-07-11 | 3.953 | 9,897,263 | -96,253 | 0.80% | 39,127,149 |
| 2016-07-11 | 2016-07-07 | 3.927 | 9,993,516 | +22,917 | 0.80% | 39,246,029 |
| 2016-07-08 | 2016-07-06 | 3.914 | 9,970,599 | -19,862 | 0.80% | 39,025,510 |
| 2016-07-06 | 2016-07-04 | 4.006 | 9,990,461 | +19,862 | 0.80% | 40,018,712 |
| 2016-07-05 | 2016-06-30 | 3.993 | 9,970,599 | +41,251 | 0.80% | 39,808,631 |
| 2016-07-04 | 2016-06-29 | 3.927 | 9,929,348 | +10,695 | 0.80% | 38,994,031 |
| 2016-06-30 | 2016-06-28 | 3.927 | 9,918,653 | +50,418 | 0.80% | 38,952,031 |
| 2016-06-29 | 2016-06-27 | 3.888 | 9,868,235 | +42,780 | 0.79% | 38,366,491 |
| 2016-06-28 | 2016-06-24 | 3.953 | 9,825,455 | -53,474 | 0.79% | 38,843,268 |
| 2016-06-27 | 2016-06-23 | 3.966 | 9,878,929 | +25,973 | 0.79% | 39,183,989 |
| 2016-06-24 | 2016-06-22 | 4.097 | 9,852,956 | -80,975 | 0.79% | 40,370,770 |
| 2016-06-22 | 2016-06-20 | 3.953 | 9,933,931 | +35,140 | 0.80% | 39,272,110 |
| 2016-06-20 | 2016-06-16 | 3.927 | 9,898,791 | -45,835 | 0.80% | 38,874,030 |
| 2016-06-17 | 2016-06-15 | 3.966 | 9,944,626 | +22,918 | 0.80% | 39,444,571 |
| 2016-06-16 | 2016-06-14 | 3.993 | 9,921,708 | -336,122 | 0.80% | 39,613,429 |
| 2016-06-13 | 2016-06-08 | 4.097 | 10,257,830 | -16,806 | 0.83% | 42,029,671 |
| 2016-06-10 | 2016-06-07 | 4.241 | 10,274,636 | +22,917 | 0.83% | 43,578,031 |
| 2016-06-07 | 2016-06-03 | 4.110 | 10,251,719 | -1,528 | 0.82% | 42,138,832 |
| 2016-06-03 | 2016-06-01 | 4.058 | 10,253,247 | +25,973 | 0.83% | 41,608,232 |
| 2016-06-02 | 2016-05-31 | 4.163 | 10,227,274 | +64,169 | 0.82% | 42,573,873 |
| 2016-06-01 | 2016-05-30 | 4.163 | 10,163,105 | -1,528 | 0.82% | 42,306,752 |
| 2016-05-27 | 2016-05-25 | 4.189 | 10,164,633 | -21,389 | 0.82% | 42,579,233 |
| 2016-05-26 | 2016-05-24 | 4.124 | 10,186,022 | -10,695 | 0.82% | 42,002,130 |
| 2016-05-24 | 2016-05-20 | 3.953 | 10,196,717 | -110,004 | 0.82% | 40,310,990 |
| 2016-05-23 | 2016-05-19 | 3.914 | 10,306,721 | -7,639 | 0.83% | 40,341,111 |
| 2016-05-19 | 2016-05-17 | 3.953 | 10,314,360 | -161,949 | 0.83% | 40,776,071 |
| 2016-05-17 | 2016-05-13 | 3.875 | 10,476,309 | -15,279 | 0.84% | 40,593,469 |
| 2016-05-13 | 2016-05-11 | 3.875 | 10,491,588 | +15,279 | 0.84% | 40,652,671 |
| 2016-05-12 | 2016-05-10 | 4.006 | 10,476,309 | -55,002 | 0.84% | 41,964,870 |
| 2016-05-11 | 2016-05-09 | 3.927 | 10,531,311 | +45,835 | 0.85% | 41,358,030 |
| 2016-05-10 | 2016-05-06 | 4.045 | 10,485,476 | +32,084 | 0.84% | 42,413,370 |
| 2016-05-06 | 2016-05-04 | 4.150 | 10,453,392 | -29,029 | 0.84% | 43,378,312 |
| 2016-05-04 | 2016-04-29 | 4.241 | 10,482,421 | +1,528 | 0.84% | 44,459,314 |
| 2016-05-03 | 2016-04-28 | 4.254 | 10,480,893 | -32,084 | 0.84% | 44,590,034 |
| 2016-04-29 | 2016-04-27 | 4.058 | 10,512,977 | -76,391 | 0.85% | 42,662,231 |
| 2016-04-28 | 2016-04-26 | 4.071 | 10,589,368 | -10,390 | 0.85% | 43,110,850 |
| 2016-04-27 | 2016-04-25 | 4.176 | 10,599,758 | -53,473 | 0.85% | 44,263,198 |
| 2016-04-26 | 2016-04-22 | 4.202 | 10,653,231 | +5,805 | 0.86% | 44,765,406 |
| 2016-04-22 | 2016-04-20 | 4.150 | 10,647,426 | -146,671 | 0.86% | 44,183,493 |
| 2016-04-19 | 2016-04-15 | 4.372 | 10,794,097 | -35,140 | 0.87% | 47,194,233 |
| 2016-04-13 | 2016-04-11 | 4.137 | 10,829,237 | -45,835 | 0.87% | 44,796,191 |
| 2016-04-12 | 2016-04-08 | 4.110 | 10,875,072 | +35,140 | 0.88% | 44,701,072 |
| 2016-04-11 | 2016-04-07 | 4.189 | 10,839,932 | -122,226 | 0.87% | 45,408,033 |
| 2016-04-08 | 2016-04-06 | 4.032 | 10,962,158 | -76,391 | 0.88% | 44,198,031 |
| 2016-04-05 | 2016-03-31 | 4.084 | 11,038,549 | +252,091 | 0.89% | 45,084,031 |
| 2016-04-01 | 2016-03-30 | 3.809 | 10,786,458 | +68,752 | 0.87% | 41,089,229 |
| 2016-03-31 | 2016-03-29 | 3.875 | 10,717,706 | +68,752 | 0.86% | 41,528,831 |
| 2016-03-30 | 2016-03-24 | 3.953 | 10,648,954 | +82,503 | 0.86% | 42,098,832 |
| 2016-03-29 | 2016-03-23 | 3.862 | 10,566,451 | +91,670 | 0.85% | 40,804,430 |
| 2016-03-24 | 2016-03-22 | 3.849 | 10,474,781 | -61,113 | 0.84% | 40,313,308 |
| 2016-03-23 | 2016-03-21 | 3.875 | 10,535,894 | +19,861 | 0.85% | 40,824,348 |
| 2016-03-22 | 2016-03-18 | 3.862 | 10,516,033 | +805,164 | 0.85% | 40,609,731 |
| 2016-03-21 | 2016-03-17 | 3.822 | 9,710,869 | -87,086 | 0.78% | 37,119,071 |
| 2016-03-18 | 2016-03-16 | 3.744 | 9,797,955 | -64,168 | 0.79% | 36,682,390 |
| 2016-03-17 | 2016-03-15 | 4.294 | 9,862,123 | -38,196 | 0.79% | 42,344,832 |
| 2016-03-16 | 2016-03-14 | 4.490 | 9,900,319 | -87,086 | 0.80% | 44,452,835 |
| 2016-03-15 | 2016-03-11 | 4.124 | 9,987,405 | +3,056 | 0.80% | 41,183,131 |
| 2016-03-14 | 2016-03-10 | 4.058 | 9,984,349 | +82,502 | 0.80% | 40,517,030 |
| 2016-03-11 | 2016-03-09 | 3.953 | 9,901,847 | +27,501 | 0.80% | 39,145,271 |
| 2016-03-10 | 2016-03-08 | 4.006 | 9,874,346 | +24,445 | 0.79% | 39,553,591 |
| 2016-03-09 | 2016-03-07 | 3.940 | 9,849,901 | +1,528 | 0.79% | 38,810,971 |
| 2016-03-08 | 2016-03-04 | 3.953 | 9,848,373 | -15,278 | 0.79% | 38,933,871 |
| 2016-03-07 | 2016-03-03 | 3.914 | 9,863,651 | +116,115 | 0.79% | 38,606,909 |
| 2016-03-04 | 2016-03-02 | 3.849 | 9,747,536 | -21,390 | 0.78% | 37,514,428 |
| 2016-03-03 | 2016-03-01 | 3.718 | 9,768,926 | +29,029 | 0.79% | 36,317,949 |
| 2016-03-02 | 2016-02-29 | 3.705 | 9,739,897 | +41,251 | 0.78% | 36,082,527 |
| 2016-02-29 | 2016-02-25 | 3.783 | 9,698,646 | -38,196 | 0.78% | 36,691,469 |
| 2016-02-26 | 2016-02-24 | 3.993 | 9,736,842 | -68,752 | 0.78% | 38,875,332 |
| 2016-02-25 | 2016-02-23 | 3.940 | 9,805,594 | -38,195 | 0.79% | 38,636,391 |
| 2016-02-24 | 2016-02-22 | 4.084 | 9,843,789 | -18,334 | 0.79% | 40,204,350 |
| 2016-02-22 | 2016-02-18 | 3.822 | 9,862,123 | +45,834 | 0.79% | 37,697,228 |
| 2016-02-19 | 2016-02-17 | 3.718 | 9,816,289 | -16,806 | 0.79% | 36,494,030 |
| 2016-02-18 | 2016-02-16 | 3.783 | 9,833,095 | +192,506 | 0.79% | 37,200,110 |
| 2016-02-16 | 2016-02-12 | 3.534 | 9,640,589 | -73,335 | 0.78% | 34,074,029 |
| 2016-02-15 | 2016-02-11 | 3.705 | 9,713,924 | -67,225 | 0.78% | 35,986,308 |
| 2016-02-11 | 2016-02-04 | 4.006 | 9,781,149 | +6,112 | 0.79% | 39,180,273 |
| 2016-02-05 | 2016-02-03 | 3.993 | 9,775,037 | +24,445 | 0.79% | 39,027,830 |
| 2016-02-04 | 2016-02-02 | 4.097 | 9,750,592 | +94,725 | 0.78% | 39,951,351 |
| 2016-02-03 | 2016-02-01 | 4.032 | 9,655,867 | -13,750 | 0.78% | 38,931,232 |
| 2016-02-02 | 2016-01-29 | 3.822 | 9,669,617 | +79,447 | 0.78% | 36,961,388 |
| 2016-02-01 | 2016-01-28 | 3.731 | 9,590,170 | +3,055 | 0.77% | 35,778,927 |
| 2016-01-29 | 2016-01-27 | 3.796 | 9,587,115 | +90,142 | 0.77% | 36,395,030 |
| 2016-01-28 | 2016-01-26 | 3.744 | 9,496,973 | +7,639 | 0.76% | 35,555,549 |
| 2016-01-27 | 2016-01-25 | 3.927 | 9,489,334 | -154,310 | 0.76% | 37,266,031 |
| 2016-01-25 | 2016-01-21 | 3.731 | 9,643,644 | -108,476 | 0.78% | 35,978,428 |
| 2016-01-22 | 2016-01-20 | 3.862 | 9,752,120 | +3,056 | 0.78% | 37,659,730 |
| 2016-01-21 | 2016-01-19 | 3.953 | 9,749,064 | -244,452 | 0.78% | 38,541,270 |
| 2016-01-20 | 2016-01-18 | 4.019 | 9,993,516 | +45,834 | 0.80% | 40,161,769 |
| 2016-01-19 | 2016-01-15 | 4.045 | 9,947,682 | -84,030 | 0.80% | 40,238,013 |
| 2016-01-18 | 2016-01-14 | 4.019 | 10,031,712 | +77,919 | 0.81% | 40,315,271 |
| 2016-01-15 | 2016-01-13 | 4.137 | 9,953,793 | +24,445 | 0.80% | 41,174,832 |
| 2016-01-14 | 2016-01-12 | 4.163 | 9,929,348 | -42,779 | 0.80% | 41,333,673 |
| 2016-01-13 | 2016-01-11 | 4.228 | 9,972,127 | -660,020 | 0.80% | 42,164,453 |
| 2016-01-12 | 2016-01-08 | 4.699 | 10,632,147 | -64,169 | 0.86% | 49,965,654 |
| 2016-01-11 | 2016-01-07 | 5.053 | 10,696,316 | -24,445 | 0.86% | 54,047,758 |
| 2016-01-08 | 2016-01-06 | 5.236 | 10,720,761 | +19,861 | 0.86% | 56,136,038 |
| 2016-01-07 | 2016-01-05 | 5.498 | 10,700,900 | -7,639 | 0.86% | 58,833,644 |
| 2016-01-06 | 2016-01-04 | 5.472 | 10,708,539 | -59,585 | 0.86% | 58,595,283 |
| 2016-01-05 | 2015-12-31 | 5.616 | 10,768,124 | -149,727 | 0.87% | 60,471,883 |
| 2016-01-04 | 2015-12-29 | 5.446 | 10,917,851 | -15,278 | 0.88% | 59,454,762 |
| 2015-12-29 | 2015-12-24 | 5.498 | 10,933,129 | +30,556 | 0.88% | 60,110,441 |
| 2015-12-28 | 2015-12-22 | 5.380 | 10,902,573 | -111,531 | 0.88% | 58,657,963 |
| 2015-12-23 | 2015-12-21 | 5.511 | 11,014,104 | +35,140 | 0.89% | 60,699,822 |
| 2015-12-22 | 2015-12-18 | 5.236 | 10,978,964 | +3,056 | 0.88% | 57,488,040 |
| 2015-12-21 | 2015-12-17 | 5.236 | 10,975,908 | +59,585 | 0.88% | 57,472,038 |
| 2015-12-18 | 2015-12-16 | 5.223 | 10,916,323 | +38,196 | 0.88% | 57,017,139 |
| 2015-12-17 | 2015-12-15 | 5.079 | 10,878,127 | -61,113 | 0.88% | 55,251,236 |
| 2015-12-16 | 2015-12-14 | 5.223 | 10,939,240 | +32,084 | 0.88% | 57,136,837 |
| 2015-12-15 | 2015-12-11 | 5.380 | 10,907,156 | -189,451 | 0.88% | 58,682,620 |
| 2015-12-11 | 2015-12-09 | 5.590 | 11,096,607 | +7,640 | 0.89% | 62,026,065 |
| 2015-12-10 | 2015-12-08 | 5.707 | 11,088,967 | -175,700 | 0.89% | 63,289,801 |
| 2015-12-07 | 2015-12-03 | 5.878 | 11,264,667 | +64,168 | 0.91% | 66,209,583 |
| 2015-12-04 | 2015-12-02 | 5.838 | 11,200,499 | -65,696 | 0.90% | 65,392,566 |
| 2015-12-02 | 2015-11-30 | 5.629 | 11,266,195 | -4,584 | 0.91% | 63,416,442 |
| 2015-12-01 | 2015-11-27 | 5.616 | 11,270,779 | -6,111 | 0.91% | 63,294,705 |
| 2015-11-27 | 2015-11-25 | 5.956 | 11,276,890 | +65,697 | 0.91% | 67,167,146 |
| 2015-11-24 | 2015-11-20 | 5.786 | 11,211,193 | +22,917 | 0.90% | 64,867,961 |
| 2015-11-23 | 2015-11-19 | 5.786 | 11,188,276 | -299,454 | 0.90% | 64,735,364 |
| 2015-11-20 | 2015-11-18 | 5.786 | 11,487,730 | -4,583 | 0.92% | 66,468,004 |
| 2015-11-19 | 2015-11-17 | 5.995 | 11,492,313 | -145,144 | 0.92% | 68,901,563 |
| 2015-11-18 | 2015-11-16 | 5.825 | 11,637,457 | -163,477 | 0.94% | 67,791,345 |
| 2015-11-17 | 2015-11-13 | 5.917 | 11,800,934 | -30,557 | 0.95% | 69,825,004 |
| 2015-11-16 | 2015-11-12 | 5.930 | 11,831,491 | -218,479 | 0.95% | 70,160,687 |
| 2015-11-13 | 2015-11-11 | 5.694 | 12,049,970 | -449,181 | 0.97% | 68,616,944 |
| 2015-11-12 | 2015-11-10 | 5.590 | 12,499,151 | -744,051 | 1.01% | 69,865,785 |
| 2015-11-11 | 2015-11-09 | 5.707 | 13,243,202 | -117,642 | 1.07% | 75,585,005 |
| 2015-11-09 | 2015-11-05 | 5.577 | 13,360,844 | -18,334 | 1.08% | 74,507,440 |
| 2015-11-06 | 2015-11-04 | 5.511 | 13,379,178 | +36,668 | 1.08% | 73,733,980 |
| 2015-11-05 | 2015-11-03 | 5.419 | 13,342,510 | +12,222 | 1.07% | 72,309,279 |
| 2015-11-04 | 2015-11-02 | 5.354 | 13,330,288 | -10,695 | 1.07% | 71,370,541 |
| 2015-11-03 | 2015-10-30 | 5.419 | 13,340,983 | -65,696 | 1.07% | 72,301,003 |
| 2015-11-02 | 2015-10-29 | 5.472 | 13,406,679 | -166,533 | 1.08% | 73,359,041 |
| 2015-10-30 | 2015-10-28 | 5.406 | 13,573,212 | +9,167 | 1.09% | 73,381,880 |
| 2015-10-28 | 2015-10-26 | 5.707 | 13,564,045 | -50,418 | 1.09% | 77,416,202 |
| 2015-10-27 | 2015-10-23 | 5.694 | 13,614,463 | -25,974 | 1.10% | 77,525,741 |
| 2015-10-26 | 2015-10-22 | 5.825 | 13,640,437 | -33,612 | 1.10% | 79,459,247 |
| 2015-10-23 | 2015-10-20 | 5.681 | 13,674,049 | -30,556 | 1.10% | 77,686,045 |
| 2015-10-22 | 2015-10-19 | 5.721 | 13,704,605 | -30,557 | 1.10% | 78,397,842 |
| 2015-10-20 | 2015-10-16 | 5.629 | 13,735,162 | +93,198 | 1.11% | 77,314,045 |
| 2015-10-19 | 2015-10-15 | 5.655 | 13,641,964 | +29,028 | 1.10% | 77,146,601 |
| 2015-10-16 | 2015-10-14 | 5.563 | 13,612,936 | -33,612 | 1.10% | 75,735,044 |
| 2015-10-15 | 2015-10-13 | 5.655 | 13,646,548 | -42,779 | 1.10% | 77,172,524 |
| 2015-10-14 | 2015-10-12 | 5.577 | 13,689,327 | +73,336 | 1.10% | 76,339,243 |
| 2015-10-13 | 2015-10-09 | 5.563 | 13,615,991 | +287,231 | 1.10% | 75,752,041 |
| 2015-10-12 | 2015-10-08 | 5.524 | 13,328,760 | -9,167 | 1.07% | 73,630,602 |
| 2015-10-09 | 2015-10-07 | 5.721 | 13,337,927 | +106,948 | 1.07% | 76,300,244 |
| 2015-10-08 | 2015-10-06 | 5.367 | 13,230,979 | +6,111 | 1.06% | 71,012,040 |
| 2015-10-07 | 2015-10-05 | 5.367 | 13,224,868 | +168,061 | 1.06% | 70,979,241 |
| 2015-10-06 | 2015-10-02 | 5.315 | 13,056,807 | +55,002 | 1.05% | 69,393,560 |
| 2015-10-02 | 2015-09-29 | 5.027 | 13,001,805 | -10,695 | 1.05% | 65,356,837 |
| 2015-09-30 | 2015-09-25 | 5.118 | 13,012,500 | +13,750 | 1.05% | 66,602,978 |
| 2015-09-29 | 2015-09-24 | 5.105 | 12,998,750 | -73,335 | 1.05% | 66,362,441 |
| 2015-09-25 | 2015-09-23 | 5.066 | 13,072,085 | +84,030 | 1.05% | 66,223,477 |
| 2015-09-24 | 2015-09-22 | 5.197 | 12,988,055 | -18,334 | 1.05% | 67,497,980 |
| 2015-09-23 | 2015-09-21 | 5.118 | 13,006,389 | +155,838 | 1.05% | 66,571,700 |
| 2015-09-22 | 2015-09-18 | 5.105 | 12,850,551 | +27,501 | 1.03% | 65,605,841 |
| 2015-09-21 | 2015-09-17 | 4.922 | 12,823,050 | +15,279 | 1.03% | 63,115,399 |
| 2015-09-18 | 2015-09-16 | 4.974 | 12,807,771 | +30,556 | 1.03% | 63,710,836 |
| 2015-09-17 | 2015-09-15 | 4.778 | 12,777,215 | -97,781 | 1.03% | 61,049,937 |
| 2015-09-16 | 2015-09-14 | 4.843 | 12,874,996 | -7,639 | 1.04% | 62,359,838 |
| 2015-09-15 | 2015-09-11 | 4.870 | 12,882,635 | -15,278 | 1.04% | 62,734,118 |
| 2015-09-14 | 2015-09-10 | 4.948 | 12,897,913 | +122,226 | 1.04% | 63,821,557 |
| 2015-09-11 | 2015-09-09 | 5.079 | 12,775,687 | +247,508 | 1.03% | 64,889,158 |
| 2015-09-10 | 2015-09-08 | 4.817 | 12,528,179 | +22,917 | 1.01% | 60,352,035 |
| 2015-09-09 | 2015-09-07 | 4.647 | 12,505,262 | -7,639 | 1.01% | 58,113,536 |
| 2015-09-08 | 2015-09-04 | 4.529 | 12,512,901 | -96,253 | 1.01% | 56,674,834 |
| 2015-09-07 | 2015-09-02 | 4.778 | 12,609,154 | +3,056 | 1.01% | 60,246,936 |
| 2015-09-04 | 2015-09-01 | 4.817 | 12,606,098 | -117,643 | 1.01% | 60,727,395 |
| 2015-09-02 | 2015-08-31 | 5.079 | 12,723,741 | -50,418 | 1.02% | 64,625,319 |
| 2015-09-01 | 2015-08-28 | 5.171 | 12,774,159 | +76,391 | 1.03% | 66,051,938 |
| 2015-08-31 | 2015-08-27 | 5.210 | 12,697,768 | +331,538 | 1.02% | 66,155,600 |
| 2015-08-28 | 2015-08-26 | 4.870 | 12,366,230 | -200,145 | 1.00% | 60,219,398 |
| 2015-08-27 | 2015-08-25 | 5.014 | 12,566,375 | +229,174 | 1.01% | 63,003,538 |
| 2015-08-26 | 2015-08-24 | 4.974 | 12,337,201 | +21,389 | 0.99% | 61,370,037 |
| 2015-08-25 | 2015-08-21 | 5.419 | 12,315,812 | +137,505 | 0.99% | 66,745,124 |
| 2015-08-24 | 2015-08-20 | 5.734 | 12,178,307 | +233,757 | 0.98% | 69,826,003 |
| 2015-08-21 | 2015-08-19 | 5.930 | 11,944,550 | +67,224 | 0.96% | 70,831,126 |
| 2015-08-20 | 2015-08-18 | 5.995 | 11,877,326 | -29,028 | 0.96% | 71,209,889 |
| 2015-08-19 | 2015-08-17 | 6.179 | 11,906,354 | -129,865 | 0.96% | 73,565,966 |
| 2015-08-18 | 2015-08-14 | 5.930 | 12,036,219 | +4,583 | 0.97% | 71,374,723 |
| 2015-08-17 | 2015-08-13 | 5.865 | 12,031,636 | +39,724 | 0.97% | 70,560,045 |
| 2015-08-14 | 2015-08-12 | 5.721 | 11,991,912 | -322,372 | 0.96% | 68,600,301 |
| 2015-08-13 | 2015-08-11 | 6.153 | 12,314,284 | -18,334 | 0.99% | 75,764,049 |
| 2015-08-12 | 2015-08-10 | 6.349 | 12,332,618 | +6,112 | 0.99% | 78,298,451 |
| 2015-08-11 | 2015-08-07 | 6.074 | 12,326,506 | +135,976 | 0.99% | 74,871,084 |
| 2015-08-07 | 2015-08-05 | 5.943 | 12,190,530 | +165,005 | 0.98% | 72,449,366 |
| 2015-08-05 | 2015-08-03 | 5.917 | 12,025,525 | +38,196 | 0.97% | 71,153,887 |
| 2015-08-04 | 2015-07-31 | 6.126 | 11,987,329 | +172,644 | 0.96% | 73,438,607 |
| 2015-08-03 | 2015-07-30 | 5.878 | 11,814,685 | +99,309 | 0.95% | 69,442,387 |
| 2015-07-31 | 2015-07-29 | 5.995 | 11,715,376 | +88,614 | 0.94% | 70,238,926 |
| 2015-07-30 | 2015-07-28 | 5.799 | 11,626,762 | +19,862 | 0.94% | 67,424,644 |
| 2015-07-29 | 2015-07-27 | 5.812 | 11,606,900 | -111,532 | 0.93% | 67,461,402 |
| 2015-07-28 | 2015-07-24 | 6.375 | 11,718,432 | -10,694 | 0.94% | 74,705,851 |
| 2015-07-27 | 2015-07-23 | 6.375 | 11,729,126 | -53,474 | 0.94% | 74,774,026 |
| 2015-07-24 | 2015-07-22 | 6.231 | 11,782,600 | -97,781 | 0.95% | 73,418,286 |
| 2015-07-23 | 2015-07-21 | 6.467 | 11,880,381 | +27,501 | 0.96% | 76,826,928 |
| 2015-07-22 | 2015-07-20 | 6.532 | 11,852,880 | +113,059 | 0.95% | 77,424,888 |
| 2015-07-21 | 2015-07-17 | 6.480 | 11,739,821 | +47,362 | 0.94% | 76,071,648 |
| 2015-07-20 | 2015-07-16 | 6.414 | 11,692,459 | +139,033 | 0.94% | 74,999,451 |
| 2015-07-17 | 2015-07-15 | 6.139 | 11,553,426 | -33,613 | 0.93% | 70,931,604 |
| 2015-07-16 | 2015-07-14 | 6.323 | 11,587,039 | -9,167 | 0.93% | 73,261,491 |
| 2015-07-15 | 2015-07-13 | 6.519 | 11,596,206 | -94,725 | 0.93% | 75,596,452 |
| 2015-07-14 | 2015-07-10 | 6.192 | 11,690,931 | +194,034 | 0.94% | 72,387,969 |
| 2015-07-13 | 2015-07-09 | 5.917 | 11,496,897 | +378,901 | 0.93% | 68,026,046 |
| 2015-07-10 | 2015-07-08 | 4.883 | 11,117,996 | +105,420 | 0.89% | 54,286,457 |
| 2015-07-09 | 2015-07-07 | 5.197 | 11,012,576 | -48,891 | 0.89% | 57,231,559 |
| 2015-07-08 | 2015-07-06 | 5.498 | 11,061,467 | +435,431 | 0.89% | 60,816,044 |
| 2015-07-07 | 2015-07-03 | 6.218 | 10,626,036 | +18,334 | 0.86% | 66,072,546 |
| 2015-07-06 | 2015-07-02 | 6.742 | 10,607,702 | +38,195 | 0.85% | 71,512,950 |
| 2015-07-03 | 2015-06-30 | 7.344 | 10,569,507 | -42,779 | 0.85% | 77,620,019 |
| 2015-07-02 | 2015-06-29 | 7.200 | 10,612,286 | -223,062 | 0.85% | 76,406,057 |
| 2015-06-30 | 2015-06-26 | 7.566 | 10,835,348 | -48,891 | 0.87% | 81,983,575 |
| 2015-06-29 | 2015-06-25 | 7.946 | 10,884,239 | -30,556 | 0.88% | 86,485,423 |
| 2015-06-26 | 2015-06-24 | 7.959 | 10,914,795 | -65,697 | 0.88% | 86,871,099 |
| 2015-06-25 | 2015-06-23 | 8.051 | 10,980,492 | -44,307 | 0.88% | 88,400,163 |
| 2015-06-24 | 2015-06-22 | 7.920 | 11,024,799 | -53,474 | 0.89% | 87,313,663 |
| 2015-06-23 | 2015-06-19 | 7.763 | 11,078,273 | -15,278 | 0.89% | 85,996,922 |
| 2015-06-22 | 2015-06-18 | 8.103 | 11,093,551 | +1,528 | 0.89% | 89,891,243 |
| 2015-06-19 | 2015-06-17 | 8.064 | 11,092,023 | +47,363 | 0.89% | 89,443,261 |
| 2015-06-18 | 2015-06-16 | 7.684 | 11,044,660 | +4,583 | 0.89% | 84,868,515 |
| 2015-06-17 | 2015-06-15 | 7.619 | 11,040,077 | -32,084 | 0.89% | 84,110,698 |
| 2015-06-16 | 2015-06-12 | 7.841 | 11,072,161 | -114,587 | 0.89% | 86,819,117 |
| 2015-06-15 | 2015-06-11 | 7.200 | 11,186,748 | -3,056 | 0.90% | 80,542,053 |
| 2015-06-12 | 2015-06-10 | 7.239 | 11,189,804 | -114,587 | 0.90% | 81,003,496 |
| 2015-06-11 | 2015-06-09 | 7.174 | 11,304,391 | -314,732 | 0.91% | 81,093,096 |
| 2015-06-10 | 2015-06-08 | 7.527 | 11,619,123 | -33,612 | 0.93% | 87,457,558 |
| 2015-06-09 | 2015-06-05 | 7.527 | 11,652,735 | -113,059 | 0.94% | 87,710,556 |
| 2015-06-08 | 2015-06-04 | 7.697 | 11,765,794 | -163,478 | 0.95% | 90,563,817 |
| 2015-06-05 | 2015-06-03 | 7.736 | 11,929,272 | -100,836 | 0.96% | 92,290,622 |
| 2015-06-04 | 2015-06-02 | 7.972 | 12,030,108 | +113,059 | 0.97% | 95,905,380 |
| 2015-06-03 | 2015-06-01 | 8.234 | 11,917,049 | -247,508 | 0.96% | 98,124,063 |
| 2015-06-02 | 2015-05-29 | 7.815 | 12,164,557 | -7,639 | 0.98% | 95,066,341 |
| 2015-06-01 | 2015-05-28 | 7.736 | 12,172,196 | +131,393 | 0.98% | 94,170,000 |
| 2015-05-29 | 2015-05-27 | 7.606 | 12,040,803 | -98,545 | 0.97% | 91,577,279 |
| 2015-05-28 | 2015-05-26 | 7.043 | 12,139,348 | +90,142 | 0.98% | 85,493,636 |
| 2015-05-27 | 2015-05-22 | 7.030 | 12,049,206 | +33,612 | 0.97% | 84,701,064 |
| 2015-05-26 | 2015-05-21 | 7.226 | 12,015,594 | +44,307 | 0.97% | 86,824,137 |
| 2015-05-22 | 2015-05-20 | 7.278 | 11,971,287 | -6,111 | 0.96% | 87,130,817 |
| 2015-05-21 | 2015-05-19 | 7.422 | 11,977,398 | +404,874 | 0.96% | 88,899,986 |
| 2015-05-20 | 2015-05-18 | 7.213 | 11,572,524 | +38,195 | 0.93% | 83,471,043 |
| 2015-05-19 | 2015-05-15 | 6.729 | 11,534,329 | +183,339 | 0.93% | 77,608,914 |
| 2015-05-18 | 2015-05-14 | 6.781 | 11,350,990 | +249,036 | 0.91% | 76,969,675 |
| 2015-05-15 | 2015-05-13 | 6.545 | 11,101,954 | +25,973 | 0.89% | 72,665,050 |
| 2015-05-14 | 2015-05-12 | 6.480 | 11,075,981 | -606,547 | 0.89% | 71,770,100 |
| 2015-05-13 | 2015-05-11 | 6.689 | 11,682,528 | -96,253 | 0.94% | 78,147,283 |
| 2015-05-12 | 2015-05-08 | 6.427 | 11,778,781 | -65,696 | 0.95% | 75,707,341 |
| 2015-05-11 | 2015-05-07 | 6.139 | 11,844,477 | -328,483 | 0.95% | 72,718,495 |
| 2015-05-08 | 2015-05-06 | 6.545 | 12,172,960 | -498,071 | 0.98% | 79,675,051 |
| 2015-05-07 | 2015-05-05 | 6.833 | 12,671,031 | +64,169 | 1.02% | 86,584,192 |
| 2015-05-06 | 2015-05-04 | 7.003 | 12,606,862 | +64,168 | 1.01% | 88,291,101 |
| 2015-05-05 | 2015-04-30 | 6.859 | 12,542,694 | +190,979 | 1.01% | 86,035,615 |
| 2015-05-04 | 2015-04-29 | 6.951 | 12,351,715 | +38,195 | 0.99% | 85,857,440 |
| 2015-04-30 | 2015-04-28 | 7.056 | 12,313,520 | -56,529 | 0.99% | 86,881,465 |
| 2015-04-29 | 2015-04-27 | 7.318 | 12,370,049 | -404,874 | 1.00% | 90,518,923 |
| 2015-04-28 | 2015-04-24 | 7.331 | 12,774,923 | -33,612 | 1.03% | 93,648,854 |
| 2015-04-27 | 2015-04-23 | 7.174 | 12,808,535 | +143,615 | 1.03% | 91,883,212 |
| 2015-04-24 | 2015-04-22 | 7.318 | 12,664,920 | +409,458 | 1.02% | 92,676,668 |
| 2015-04-23 | 2015-04-21 | 7.174 | 12,255,462 | +39,723 | 0.99% | 87,915,692 |
| 2015-04-22 | 2015-04-20 | 6.742 | 12,215,739 | -462,931 | 0.98% | 82,353,702 |
| 2015-04-21 | 2015-04-17 | 7.017 | 12,678,670 | +249,035 | 1.02% | 88,959,972 |
| 2015-04-20 | 2015-04-16 | 7.200 | 12,429,635 | +252,092 | 1.00% | 89,490,558 |
| 2015-04-17 | 2015-04-15 | 6.964 | 12,177,543 | -244,452 | 0.98% | 84,806,171 |
| 2015-04-16 | 2015-04-14 | 6.925 | 12,421,995 | -366,297 | 1.00% | 86,020,740 |
| 2015-04-15 | 2015-04-13 | 7.462 | 12,788,292 | +270,425 | 1.03% | 95,420,909 |
| 2015-04-14 | 2015-04-10 | 6.519 | 12,517,867 | +110,004 | 1.01% | 81,604,823 |
| 2015-04-13 | 2015-04-09 | 6.231 | 12,407,863 | -417,097 | 1.00% | 77,314,347 |
| 2015-04-10 | 2015-04-08 | 6.349 | 12,824,960 | -166,533 | 1.03% | 81,424,277 |
| 2015-04-09 | 2015-04-02 | 5.734 | 12,991,493 | +253,620 | 1.05% | 74,488,517 |
| 2015-04-08 | 2015-04-01 | 5.433 | 12,737,873 | +159,275 | 1.02% | 69,199,214 |
| 2015-04-02 | 2015-03-31 | 4.752 | 12,578,598 | -285,703 | 1.01% | 59,771,618 |
| 2015-04-01 | 2015-03-30 | 4.503 | 12,864,301 | +230,702 | 1.04% | 57,929,634 |
| 2015-03-31 | 2015-03-27 | 4.228 | 12,633,599 | +92,433 | 1.02% | 53,417,771 |
| 2015-03-30 | 2015-03-26 | 4.425 | 12,541,166 | +837,249 | 1.01% | 55,489,494 |
| 2015-03-27 | 2015-03-25 | 4.660 | 11,703,917 | -244,452 | 0.94% | 54,542,794 |
| 2015-03-26 | 2015-03-24 | 4.883 | 11,948,369 | -168,443 | 0.96% | 58,340,965 |
| 2015-03-25 | 2015-03-23 | 4.150 | 12,116,812 | +51,946 | 0.97% | 50,280,986 |
| 2015-03-24 | 2015-03-20 | 4.058 | 12,064,866 | +9,167 | 0.97% | 48,959,880 |
| 2015-03-23 | 2015-03-19 | 4.071 | 12,055,699 | +450,708 | 0.97% | 49,080,495 |
| 2015-03-20 | 2015-03-18 | 4.241 | 11,604,991 | +97,781 | 0.93% | 49,220,494 |
| 2015-03-18 | 2015-03-16 | 4.359 | 11,507,210 | +817,387 | 0.93% | 50,161,489 |
| 2015-03-17 | 2015-03-13 | 4.241 | 10,689,823 | -88,614 | 0.86% | 45,338,973 |
| 2015-03-13 | 2015-03-11 | 4.621 | 10,778,437 | +76,391 | 0.87% | 49,806,571 |
| 2015-03-12 | 2015-03-10 | 4.634 | 10,702,046 | +377,373 | 0.86% | 49,593,668 |
| 2015-03-11 | 2015-03-09 | 4.739 | 10,324,673 | +76,392 | 0.83% | 48,926,148 |
| 2015-03-09 | 2015-03-05 | 4.660 | 10,248,281 | +91,669 | 0.82% | 47,759,214 |
| 2015-03-06 | 2015-03-04 | 4.804 | 10,156,612 | +77,919 | 0.82% | 48,794,523 |
| 2015-03-05 | 2015-03-03 | 4.843 | 10,078,693 | +76,392 | 0.81% | 48,815,989 |
| 2015-03-04 | 2015-03-02 | 4.804 | 10,002,301 | +125,281 | 0.80% | 48,053,180 |
| 2015-03-03 | 2015-02-27 | 4.647 | 9,877,020 | +296,399 | 0.79% | 45,899,762 |
| 2015-03-02 | 2015-02-26 | 4.516 | 9,580,621 | +7,639 | 0.77% | 43,268,208 |
| 2015-02-26 | 2015-02-24 | 4.555 | 9,572,982 | +16,806 | 0.77% | 43,609,654 |
| 2015-02-25 | 2015-02-23 | 4.686 | 9,556,176 | +7,639 | 0.77% | 44,784,045 |
| 2015-02-24 | 2015-02-18 | 4.686 | 9,548,537 | +15,278 | 0.77% | 44,748,246 |
| 2015-02-23 | 2015-02-16 | 4.752 | 9,533,259 | -281,120 | 0.77% | 45,300,622 |
| 2015-02-17 | 2015-02-13 | 4.660 | 9,814,379 | +3,056 | 0.79% | 45,737,137 |
| 2015-02-16 | 2015-02-12 | 4.555 | 9,811,323 | +4,583 | 0.79% | 44,695,414 |
| 2015-02-12 | 2015-02-10 | 4.490 | 9,806,740 | +7,640 | 0.79% | 44,032,661 |
| 2015-02-11 | 2015-02-09 | 4.477 | 9,799,100 | +505,710 | 0.79% | 43,870,082 |
| 2015-02-10 | 2015-02-06 | 4.529 | 9,293,390 | +1,080,173 | 0.75% | 42,092,664 |
| 2015-02-09 | 2015-02-05 | 4.555 | 8,213,217 | +122,226 | 0.66% | 37,415,254 |
| 2015-02-06 | 2015-02-04 | 4.791 | 8,090,991 | +161,949 | 0.65% | 38,764,926 |
| 2015-02-05 | 2015-02-03 | 4.896 | 7,929,042 | +58,058 | 0.64% | 38,819,369 |
| 2015-02-04 | 2015-02-02 | 4.791 | 7,870,984 | +284,175 | 0.63% | 37,710,845 |
| 2015-02-03 | 2015-01-30 | 5.014 | 7,586,809 | +125,282 | 0.61% | 38,037,685 |
| 2015-02-02 | 2015-01-29 | 5.171 | 7,461,527 | +38,196 | 0.60% | 38,581,665 |
| 2015-01-30 | 2015-01-28 | 5.197 | 7,423,331 | +38,195 | 0.60% | 38,578,513 |
| 2015-01-29 | 2015-01-27 | 5.249 | 7,385,136 | +1,528 | 0.59% | 38,766,717 |
| 2015-01-28 | 2015-01-26 | 5.315 | 7,383,608 | +195,562 | 0.59% | 39,241,971 |
| 2015-01-27 | 2015-01-23 | 5.393 | 7,188,046 | +542,378 | 0.58% | 38,767,180 |
| 2015-01-26 | 2015-01-22 | 5.289 | 6,645,668 | -44,307 | 0.53% | 35,146,020 |
| 2015-01-23 | 2015-01-21 | 5.485 | 6,689,975 | -67,224 | 0.54% | 36,693,967 |
| 2015-01-21 | 2015-01-19 | 5.433 | 6,757,199 | +267,369 | 0.54% | 36,708,865 |
| 2015-01-20 | 2015-01-16 | 5.668 | 6,489,830 | +36,668 | 0.52% | 36,785,560 |
| 2015-01-16 | 2015-01-14 | 5.904 | 6,453,162 | +30,557 | 0.52% | 38,098,271 |
| 2015-01-13 | 2015-01-09 | 6.310 | 6,422,605 | +12,222 | 0.52% | 40,524,196 |
| 2015-01-09 | 2015-01-07 | 5.904 | 6,410,383 | +38,196 | 0.52% | 37,845,711 |
| 2015-01-08 | 2015-01-06 | 5.891 | 6,372,187 | +19,862 | 0.51% | 37,536,794 |
| 2015-01-07 | 2015-01-05 | 5.995 | 6,352,325 | -12,223 | 0.51% | 38,085,033 |
| 2015-01-06 | 2015-01-02 | 5.865 | 6,364,548 | +207,784 | 0.51% | 37,325,165 |
| 2015-01-05 | 2014-12-31 | 5.930 | 6,156,764 | +106,948 | 0.50% | 36,509,582 |
| 2015-01-02 | 2014-12-29 | 5.838 | 6,049,816 | +74,864 | 0.49% | 35,321,015 |
| 2014-12-30 | 2014-12-24 | 5.917 | 5,974,952 | +412,513 | 0.48% | 35,353,223 |
| 2014-12-29 | 2014-12-22 | 6.074 | 5,562,439 | +48,890 | 0.45% | 33,786,203 |
| 2014-12-23 | 2014-12-19 | 6.100 | 5,513,549 | +32,084 | 0.44% | 33,633,596 |
| 2014-12-22 | 2014-12-18 | 6.205 | 5,481,465 | -221,534 | 0.44% | 34,011,919 |
| 2014-12-19 | 2014-12-17 | 6.126 | 5,702,999 | -94,726 | 0.46% | 34,938,584 |
| 2014-12-18 | 2014-12-16 | 6.388 | 5,797,725 | -30,556 | 0.47% | 37,036,811 |
| 2014-12-16 | 2014-12-12 | 6.558 | 5,828,281 | -97,781 | 0.47% | 38,223,844 |
| 2014-12-15 | 2014-12-11 | 6.427 | 5,926,062 | +59,585 | 0.48% | 38,089,374 |
| 2014-12-12 | 2014-12-10 | 6.545 | 5,866,477 | +15,278 | 0.47% | 38,397,551 |
| 2014-12-11 | 2014-12-09 | 6.375 | 5,851,199 | +210,840 | 0.47% | 37,301,817 |
| 2014-12-10 | 2014-12-08 | 6.349 | 5,640,359 | +370,880 | 0.45% | 35,810,026 |
| 2014-12-09 | 2014-12-05 | 6.244 | 5,269,479 | -36,668 | 0.42% | 32,903,508 |
| 2014-12-08 | 2014-12-04 | 6.362 | 5,306,147 | +16,806 | 0.43% | 33,757,611 |
| 2014-12-05 | 2014-12-03 | 6.519 | 5,289,341 | -22,917 | 0.43% | 34,481,572 |
| 2014-12-03 | 2014-12-01 | 6.650 | 5,312,258 | -30,557 | 0.43% | 35,326,371 |
| 2014-12-02 | 2014-11-28 | 6.859 | 5,342,815 | -15,278 | 0.43% | 36,648,616 |
| 2014-12-01 | 2014-11-27 | 7.095 | 5,358,093 | -84,030 | 0.43% | 38,015,936 |
| 2014-11-28 | 2014-11-26 | 6.964 | 5,442,123 | +67,224 | 0.44% | 37,899,732 |
| 2014-11-27 | 2014-11-25 | 7.357 | 5,374,899 | +68,752 | 0.43% | 39,542,377 |
| 2014-11-26 | 2014-11-24 | 7.226 | 5,306,147 | +12,223 | 0.43% | 38,341,977 |
| 2014-11-25 | 2014-11-21 | 7.121 | 5,293,924 | +15,278 | 0.43% | 37,699,254 |
| 2014-11-24 | 2014-11-20 | 7.017 | 5,278,646 | +30,557 | 0.42% | 37,037,655 |
| 2014-11-20 | 2014-11-18 | 6.820 | 5,248,089 | +68,752 | 0.42% | 35,792,750 |
| 2014-11-19 | 2014-11-17 | 6.886 | 5,179,337 | -7,639 | 0.42% | 35,662,852 |
| 2014-11-14 | 2014-11-12 | 6.938 | 5,186,976 | +3,055 | 0.42% | 35,987,051 |
| 2014-11-13 | 2014-11-11 | 7.200 | 5,183,921 | +15,279 | 0.42% | 37,323,058 |
| 2014-11-12 | 2014-11-10 | 7.252 | 5,168,642 | +4,583 | 0.42% | 37,483,693 |
| 2014-11-10 | 2014-11-06 | 7.187 | 5,164,059 | +249,036 | 0.42% | 37,112,456 |
| 2014-11-06 | 2014-11-04 | 7.671 | 4,915,023 | +6,111 | 0.40% | 37,703,296 |
| 2014-11-05 | 2014-11-03 | 7.606 | 4,908,912 | +233,757 | 0.39% | 37,335,118 |
| 2014-11-04 | 2014-10-31 | 7.789 | 4,675,155 | +76,392 | 0.38% | 36,414,062 |
| 2014-11-03 | 2014-10-30 | 7.723 | 4,598,763 | +44,307 | 0.37% | 35,518,056 |
| 2014-10-31 | 2014-10-29 | 7.488 | 4,554,456 | +59,585 | 0.37% | 34,102,694 |
| 2014-10-30 | 2014-10-28 | 7.475 | 4,494,871 | -76,391 | 0.36% | 33,597,696 |
| 2014-10-28 | 2014-10-24 | 7.514 | 4,571,262 | +76,391 | 0.37% | 34,348,214 |
| 2014-10-24 | 2014-10-22 | 7.697 | 4,494,871 | +22,917 | 0.36% | 34,597,977 |
| 2014-10-23 | 2014-10-21 | 7.645 | 4,471,954 | -15,278 | 0.36% | 34,187,420 |
| 2014-10-22 | 2014-10-20 | 7.723 | 4,487,232 | -12,223 | 0.36% | 34,656,659 |
| 2014-10-21 | 2014-10-17 | 7.697 | 4,499,455 | -70,280 | 0.36% | 34,633,261 |
| 2014-10-20 | 2014-10-16 | 7.723 | 4,569,735 | -36,667 | 0.37% | 35,293,862 |
| 2014-10-17 | 2014-10-15 | 7.763 | 4,606,402 | -3,056 | 0.37% | 35,757,956 |
| 2014-10-16 | 2014-10-14 | 7.736 | 4,609,458 | -30,557 | 0.37% | 35,660,998 |
| 2014-10-15 | 2014-10-13 | 7.645 | 4,640,015 | +6,112 | 0.37% | 35,472,221 |
| 2014-10-14 | 2014-10-10 | 7.684 | 4,633,903 | -12,223 | 0.37% | 35,607,476 |
| 2014-10-13 | 2014-10-09 | 7.854 | 4,646,126 | -38,196 | 0.37% | 36,492,060 |
| 2014-10-10 | 2014-10-08 | 7.763 | 4,684,322 | +62,641 | 0.38% | 36,362,822 |
| 2014-10-09 | 2014-10-07 | 7.789 | 4,621,681 | -6,111 | 0.37% | 35,997,562 |
| 2014-10-08 | 2014-10-06 | 7.776 | 4,627,792 | -7,639 | 0.37% | 35,984,579 |
| 2014-10-07 | 2014-10-03 | 7.553 | 4,635,431 | +6,111 | 0.37% | 35,012,416 |
| 2014-10-06 | 2014-09-30 | 7.658 | 4,629,320 | +186,395 | 0.37% | 35,451,060 |
| 2014-09-29 | 2014-09-25 | 8.155 | 4,442,925 | -53,474 | 0.36% | 36,233,741 |
| 2014-09-26 | 2014-09-24 | 8.155 | 4,496,399 | +3,056 | 0.36% | 36,669,842 |
| 2014-09-25 | 2014-09-23 | 8.273 | 4,493,343 | -24,446 | 0.36% | 37,174,300 |
| 2014-09-24 | 2014-09-22 | 7.828 | 4,517,789 | -4,583 | 0.36% | 35,365,783 |
| 2014-09-19 | 2014-09-17 | 8.247 | 4,522,372 | -77,919 | 0.36% | 37,296,063 |
| 2014-09-18 | 2014-09-16 | 8.103 | 4,600,291 | -99,309 | 0.37% | 37,276,240 |
| 2014-09-17 | 2014-09-15 | 8.234 | 4,699,600 | -29,029 | 0.38% | 38,696,144 |
| 2014-09-16 | 2014-09-12 | 8.522 | 4,728,629 | -64,168 | 0.38% | 40,296,969 |
| 2014-09-15 | 2014-09-11 | 8.417 | 4,792,797 | -61,113 | 0.39% | 40,341,882 |
| 2014-09-12 | 2014-09-10 | 8.339 | 4,853,910 | -125,282 | 0.39% | 40,475,042 |
| 2014-09-11 | 2014-09-08 | 8.365 | 4,979,192 | -125,282 | 0.40% | 41,650,084 |
| 2014-09-10 | 2014-09-05 | 8.182 | 5,104,474 | -22,917 | 0.41% | 41,762,565 |
| 2014-09-05 | 2014-09-03 | 8.391 | 5,127,391 | -45,835 | 0.41% | 43,023,983 |
| 2014-09-04 | 2014-09-02 | 8.168 | 5,173,226 | -8,403 | 0.42% | 42,257,344 |
| 2014-09-03 | 2014-09-01 | 8.168 | 5,181,629 | -394,179 | 0.42% | 42,325,983 |
| 2014-09-02 | 2014-08-29 | 7.802 | 5,575,808 | -207,784 | 0.45% | 43,502,100 |
| 2014-09-01 | 2014-08-28 | 7.750 | 5,783,592 | -278,065 | 0.47% | 44,820,377 |
| 2014-08-29 | 2014-08-27 | 7.867 | 6,061,657 | -194,033 | 0.49% | 47,689,414 |
| 2014-08-28 | 2014-08-26 | 7.907 | 6,255,690 | -56,530 | 0.50% | 49,461,617 |
| 2014-08-27 | 2014-08-25 | 7.841 | 6,312,220 | -296,398 | 0.51% | 49,495,430 |
| 2014-08-26 | 2014-08-22 | 7.658 | 6,608,618 | -403,346 | 0.53% | 50,608,407 |
| 2014-08-25 | 2014-08-21 | 7.645 | 7,011,964 | -230,702 | 0.56% | 53,605,417 |
| 2014-08-22 | 2014-08-20 | 7.501 | 7,242,666 | +15,278 | 0.58% | 54,326,188 |
| 2014-08-21 | 2014-08-19 | 7.540 | 7,227,388 | -59,585 | 0.58% | 54,495,420 |
| 2014-08-20 | 2014-08-18 | 7.540 | 7,286,973 | -12,222 | 0.59% | 54,944,699 |
| 2014-08-19 | 2014-08-15 | 7.592 | 7,299,195 | -142,088 | 0.59% | 55,419,054 |
| 2014-08-18 | 2014-08-14 | 7.527 | 7,441,283 | -213,896 | 0.60% | 56,010,805 |
| 2014-08-15 | 2014-08-13 | 7.750 | 7,655,179 | -61,113 | 0.62% | 59,324,380 |
| 2014-08-14 | 2014-08-12 | 7.684 | 7,716,292 | -181,811 | 0.62% | 59,292,929 |
| 2014-08-12 | 2014-08-08 | 7.200 | 7,898,103 | -41,251 | 0.64% | 56,864,554 |
| 2014-08-07 | 2014-08-05 | 7.134 | 7,939,354 | -25,974 | 0.64% | 56,641,901 |
| 2014-08-06 | 2014-08-04 | 6.781 | 7,965,328 | +94,726 | 0.64% | 54,011,915 |
| 2014-08-05 | 2014-08-01 | 6.807 | 7,870,602 | +53,474 | 0.63% | 53,575,650 |
| 2014-07-31 | 2014-07-29 | 6.742 | 7,817,128 | +151,254 | 0.63% | 52,699,999 |
| 2014-07-30 | 2014-07-28 | 6.938 | 7,665,874 | -77,919 | 0.62% | 53,185,555 |
| 2014-07-29 | 2014-07-25 | 7.003 | 7,743,793 | +59,585 | 0.62% | 54,233,005 |
| 2014-07-28 | 2014-07-24 | 7.161 | 7,684,208 | -38,195 | 0.62% | 55,022,788 |
| 2014-07-24 | 2014-07-22 | 7.030 | 7,722,403 | -7,639 | 0.62% | 54,285,382 |
| 2014-07-21 | 2014-07-17 | 7.304 | 7,730,042 | +155,838 | 0.62% | 56,464,073 |
| 2014-07-18 | 2014-07-16 | 7.331 | 7,574,204 | +210,840 | 0.61% | 55,524,055 |
| 2014-07-17 | 2014-07-15 | 7.239 | 7,363,364 | +55,002 | 0.59% | 53,303,724 |
| 2014-07-16 | 2014-07-14 | 7.200 | 7,308,362 | -111,532 | 0.59% | 52,618,552 |
| 2014-07-14 | 2014-07-10 | 7.396 | 7,419,894 | -122,226 | 0.60% | 54,878,509 |
| 2014-07-09 | 2014-07-07 | 7.318 | 7,542,120 | -10,695 | 0.61% | 55,190,127 |
| 2014-07-08 | 2014-07-04 | 7.435 | 7,552,815 | -24,445 | 0.61% | 56,158,220 |
| 2014-07-07 | 2014-07-03 | 7.370 | 7,577,260 | -4,583 | 0.61% | 55,844,028 |
| 2014-07-04 | 2014-07-02 | 7.147 | 7,581,843 | -30,557 | 0.61% | 54,190,553 |
| 2014-07-03 | 2014-06-30 | 6.938 | 7,612,400 | -100,836 | 0.61% | 52,814,555 |
| 2014-07-02 | 2014-06-27 | 7.056 | 7,713,236 | -10,695 | 0.62% | 54,422,882 |
| 2014-06-27 | 2014-06-25 | 6.506 | 7,723,931 | -3,056 | 0.62% | 50,251,719 |
| 2014-06-26 | 2014-06-24 | 6.349 | 7,726,987 | -7,639 | 0.62% | 49,057,800 |
| 2014-06-25 | 2014-06-23 | 6.323 | 7,734,626 | +15,278 | 0.62% | 48,903,799 |
| 2014-06-24 | 2014-06-20 | 6.414 | 7,719,348 | -4,583 | 0.62% | 49,514,552 |
| 2014-06-23 | 2014-06-19 | 6.401 | 7,723,931 | -137,504 | 0.62% | 49,442,839 |
| 2014-06-20 | 2014-06-18 | 6.742 | 7,861,435 | -65,697 | 0.63% | 52,998,699 |
| 2014-06-17 | 2014-06-13 | 6.729 | 7,927,132 | -12,222 | 0.64% | 53,337,832 |
| 2014-06-16 | 2014-06-12 | 6.611 | 7,939,354 | -388,068 | 0.64% | 52,484,697 |
| 2014-06-13 | 2014-06-11 | 6.820 | 8,327,422 | -55,002 | 0.67% | 56,794,260 |
| 2014-06-12 | 2014-06-10 | 6.545 | 8,382,424 | +129,865 | 0.67% | 54,865,050 |
| 2014-06-11 | 2014-06-09 | 6.493 | 8,252,559 | -113,059 | 0.66% | 53,582,931 |
| 2014-06-10 | 2014-06-06 | 6.414 | 8,365,618 | +59,585 | 0.67% | 53,659,950 |
| 2014-06-06 | 2014-06-04 | 6.388 | 8,306,033 | -19,861 | 0.67% | 53,060,291 |
| 2014-06-05 | 2014-06-03 | 6.441 | 8,325,894 | -25,973 | 0.67% | 53,623,126 |
| 2014-06-04 | 2014-05-30 | 6.283 | 8,351,867 | -41,252 | 0.67% | 52,478,445 |
| 2014-06-03 | 2014-05-29 | 6.283 | 8,393,119 | -68,752 | 0.68% | 52,737,649 |
| 2014-05-30 | 2014-05-28 | 6.166 | 8,461,871 | +414,041 | 0.68% | 52,172,718 |
| 2014-05-29 | 2014-05-27 | 6.571 | 8,047,830 | -38,196 | 0.65% | 52,885,749 |
| 2014-05-28 | 2014-05-26 | 7.003 | 8,086,026 | -15,278 | 0.65% | 56,629,805 |
| 2014-05-26 | 2014-05-22 | 6.951 | 8,101,304 | -25,973 | 0.65% | 56,312,603 |
| 2014-05-23 | 2014-05-21 | 6.807 | 8,127,277 | -19,862 | 0.65% | 55,322,852 |
| 2014-05-22 | 2014-05-20 | 6.768 | 8,147,139 | -197,089 | 0.66% | 55,138,103 |
| 2014-05-21 | 2014-05-19 | 6.964 | 8,344,228 | -24,446 | 0.67% | 58,110,411 |
| 2014-05-19 | 2014-05-15 | 6.912 | 8,368,674 | +16,807 | 0.67% | 57,842,456 |
| 2014-05-16 | 2014-05-14 | 6.990 | 8,351,867 | +79,446 | 0.67% | 58,382,270 |
| 2014-05-15 | 2014-05-13 | 6.886 | 8,272,421 | -9,166 | 0.67% | 56,960,596 |
| 2014-05-14 | 2014-05-12 | 6.846 | 8,281,587 | +76,391 | 0.67% | 56,698,479 |
| 2014-05-13 | 2014-05-09 | 6.598 | 8,205,196 | +120,698 | 0.66% | 54,134,689 |
| 2014-05-12 | 2014-05-08 | 6.545 | 8,084,498 | +261,258 | 0.65% | 52,915,050 |
| 2014-05-09 | 2014-05-07 | 6.545 | 7,823,240 | -1,528 | 0.63% | 51,205,052 |
| 2014-05-08 | 2014-05-05 | 6.820 | 7,824,768 | -35,140 | 0.63% | 53,366,085 |
| 2014-05-07 | 2014-05-02 | 6.611 | 7,859,908 | -13,750 | 0.63% | 51,959,503 |
| 2014-05-02 | 2014-04-29 | 6.611 | 7,873,658 | -30,557 | 0.63% | 52,050,401 |
| 2014-04-30 | 2014-04-28 | 6.571 | 7,904,215 | -9,166 | 0.64% | 51,941,993 |
| 2014-04-29 | 2014-04-25 | 6.807 | 7,913,381 | -30,557 | 0.64% | 53,866,849 |
| 2014-04-28 | 2014-04-24 | 6.990 | 7,943,938 | -12,223 | 0.64% | 55,530,714 |
| 2014-04-25 | 2014-04-23 | 7.147 | 7,956,161 | -117,642 | 0.64% | 56,865,958 |
| 2014-04-24 | 2014-04-22 | 6.990 | 8,073,803 | -85,558 | 0.65% | 56,438,512 |
| 2014-04-23 | 2014-04-17 | 6.964 | 8,159,361 | -146,672 | 0.66% | 56,822,970 |
| 2014-04-22 | 2014-04-16 | 6.624 | 8,306,033 | +37,050 | 0.67% | 55,017,433 |
| 2014-04-17 | 2014-04-15 | 7.017 | 8,268,983 | -41,251 | 0.67% | 58,019,374 |
| 2014-04-16 | 2014-04-14 | 6.899 | 8,310,234 | -239,869 | 0.67% | 57,329,746 |
| 2014-04-15 | 2014-04-11 | 7.003 | 8,550,103 | +50,418 | 0.69% | 59,879,929 |
| 2014-04-14 | 2014-04-10 | 7.200 | 8,499,685 | -129,865 | 0.68% | 61,195,808 |
| 2014-04-11 | 2014-04-09 | 7.239 | 8,629,550 | -42,779 | 0.69% | 62,469,702 |
| 2014-04-10 | 2014-04-08 | 7.134 | 8,672,329 | -152,783 | 0.70% | 61,871,180 |
| 2014-04-09 | 2014-04-07 | 7.030 | 8,825,112 | +32,085 | 0.71% | 62,036,982 |
| 2014-04-08 | 2014-04-04 | 7.331 | 8,793,027 | +97,781 | 0.71% | 64,458,855 |
| 2014-04-07 | 2014-04-03 | 6.977 | 8,695,246 | +99,308 | 0.70% | 60,668,776 |
| 2014-04-04 | 2014-04-02 | 7.200 | 8,595,938 | +116,879 | 0.69% | 61,888,808 |
| 2014-04-03 | 2014-04-01 | 6.663 | 8,479,059 | -171,116 | 0.68% | 56,496,506 |
| 2014-04-02 | 2014-03-31 | 6.061 | 8,650,175 | +32,084 | 0.70% | 52,427,849 |
| 2014-04-01 | 2014-03-28 | 5.956 | 8,618,091 | +97,781 | 0.69% | 51,330,870 |
| 2014-03-31 | 2014-03-27 | 4.948 | 8,520,310 | -302,510 | 0.69% | 42,160,267 |
| 2014-03-28 | 2014-03-26 | 5.027 | 8,822,820 | +110,004 | 0.71% | 44,350,120 |
| 2014-03-27 | 2014-03-25 | 5.118 | 8,712,816 | +12,222 | 0.70% | 44,595,542 |
| 2014-03-26 | 2014-03-24 | 5.341 | 8,700,594 | +79,447 | 0.70% | 46,469,202 |
| 2014-03-25 | 2014-03-21 | 5.511 | 8,621,147 | +108,476 | 0.69% | 47,511,998 |
| 2014-03-24 | 2014-03-20 | 5.603 | 8,512,671 | -241,397 | 0.68% | 47,694,222 |
| 2014-03-21 | 2014-03-19 | 5.812 | 8,754,068 | -7,639 | 0.70% | 50,880,227 |
| 2014-03-20 | 2014-03-18 | 5.681 | 8,761,707 | +270,425 | 0.71% | 49,777,675 |
| 2014-03-19 | 2014-03-17 | 5.590 | 8,491,282 | -113,059 | 0.68% | 47,463,230 |
| 2014-03-18 | 2014-03-14 | 5.341 | 8,604,341 | +220,007 | 0.69% | 45,955,122 |
| 2014-03-17 | 2014-03-13 | 5.498 | 8,384,334 | +245,980 | 0.67% | 46,097,143 |
| 2014-03-14 | 2014-03-12 | 5.642 | 8,138,354 | +105,420 | 0.65% | 45,916,629 |
| 2014-03-13 | 2014-03-11 | 5.825 | 8,032,934 | +92,434 | 0.65% | 46,794,021 |
| 2014-03-12 | 2014-03-10 | 5.563 | 7,940,500 | +313,204 | 0.64% | 44,176,665 |
| 2014-03-11 | 2014-03-07 | 5.943 | 7,627,296 | +224,590 | 0.61% | 45,329,675 |
| 2014-03-10 | 2014-03-06 | 6.139 | 7,402,706 | +119,171 | 0.60% | 45,448,494 |
| 2014-03-07 | 2014-03-05 | 6.414 | 7,283,535 | +44,307 | 0.59% | 46,719,097 |
| 2014-03-06 | 2014-03-04 | 6.532 | 7,239,228 | -7,639 | 0.58% | 47,287,783 |
| 2014-03-04 | 2014-02-28 | 6.297 | 7,246,867 | +42,779 | 0.58% | 45,630,110 |
| 2014-03-03 | 2014-02-27 | 6.297 | 7,204,088 | -19,862 | 0.58% | 45,360,751 |
| 2014-02-28 | 2014-02-26 | 6.231 | 7,223,950 | +70,280 | 0.58% | 45,012,987 |
| 2014-02-27 | 2014-02-25 | 6.100 | 7,153,670 | +27,501 | 0.58% | 43,638,616 |
| 2014-02-26 | 2014-02-24 | 6.113 | 7,126,169 | +4,583 | 0.57% | 43,564,140 |
| 2014-02-25 | 2014-02-21 | 6.126 | 7,121,586 | -117,642 | 0.57% | 43,629,348 |
| 2014-02-24 | 2014-02-20 | 6.126 | 7,239,228 | -22,918 | 0.58% | 44,350,065 |
| 2014-02-21 | 2014-02-19 | 6.349 | 7,262,146 | -108,475 | 0.58% | 46,106,575 |
| 2014-02-19 | 2014-02-17 | 6.231 | 7,370,621 | -67,225 | 0.59% | 45,926,906 |
| 2014-02-18 | 2014-02-14 | 6.179 | 7,437,846 | -409,457 | 0.60% | 45,956,329 |
| 2014-02-17 | 2014-02-13 | 5.995 | 7,847,303 | -53,474 | 0.63% | 47,048,096 |
| 2014-02-14 | 2014-02-12 | 6.074 | 7,900,777 | +171,117 | 0.64% | 47,989,247 |
| 2014-02-13 | 2014-02-11 | 6.179 | 7,729,660 | +58,057 | 0.62% | 47,759,365 |
| 2014-02-12 | 2014-02-10 | 5.655 | 7,671,603 | -41,251 | 0.62% | 43,383,643 |
| 2014-02-11 | 2014-02-07 | 5.655 | 7,712,854 | -64,169 | 0.62% | 43,616,921 |
| 2014-02-10 | 2014-02-06 | 5.694 | 7,777,023 | -73,336 | 0.63% | 44,285,218 |
| 2014-02-07 | 2014-02-05 | 5.681 | 7,850,359 | -82,502 | 0.63% | 44,600,055 |
| 2014-02-06 | 2014-02-04 | 5.917 | 7,932,861 | -264,314 | 0.64% | 46,937,984 |
| 2014-02-05 | 2014-01-30 | 5.838 | 8,197,175 | -1,116,841 | 0.66% | 47,858,074 |
| 2014-02-04 | 2014-01-28 | 5.184 | 9,314,016 | -715,022 | 0.75% | 48,282,341 |
| 2014-01-29 | 2014-01-27 | 4.896 | 10,029,038 | -267,370 | 0.81% | 49,100,626 |
| 2014-01-28 | 2014-01-24 | 4.961 | 10,296,408 | -215,423 | 0.83% | 51,083,554 |
| 2014-01-27 | 2014-01-23 | 5.131 | 10,511,831 | -151,255 | 0.85% | 53,941,198 |
| 2014-01-24 | 2014-01-22 | 4.830 | 10,663,086 | -64,169 | 0.86% | 51,506,902 |
| 2014-01-23 | 2014-01-21 | 4.843 | 10,727,255 | +10,695 | 0.86% | 51,957,289 |
| 2014-01-22 | 2014-01-20 | 4.699 | 10,716,560 | +27,501 | 0.86% | 50,362,351 |
| 2014-01-21 | 2014-01-17 | 4.713 | 10,689,059 | -128,337 | 0.86% | 50,373,036 |
| 2014-01-20 | 2014-01-16 | 4.752 | 10,817,396 | +41,251 | 0.87% | 51,402,650 |
| 2014-01-17 | 2014-01-15 | 4.765 | 10,776,145 | +106,948 | 0.87% | 51,347,696 |
| 2014-01-16 | 2014-01-14 | 4.673 | 10,669,197 | -119,171 | 0.86% | 49,860,439 |
| 2014-01-15 | 2014-01-13 | 4.215 | 10,788,368 | +13,751 | 0.87% | 45,474,484 |
| 2014-01-14 | 2014-01-10 | 4.281 | 10,774,617 | -25,973 | 0.87% | 46,121,747 |
| 2014-01-13 | 2014-01-09 | 4.215 | 10,800,590 | +158,894 | 0.87% | 45,526,001 |
| 2014-01-10 | 2014-01-08 | 4.163 | 10,641,696 | +15,278 | 0.86% | 44,299,020 |
| 2014-01-09 | 2014-01-07 | 4.084 | 10,626,418 | +111,531 | 0.86% | 43,400,791 |
| 2014-01-08 | 2014-01-06 | 3.980 | 10,514,887 | +137,504 | 0.85% | 41,844,111 |
| 2014-01-07 | 2014-01-03 | 3.966 | 10,377,383 | +96,253 | 0.84% | 41,161,067 |
| 2014-01-06 | 2014-01-02 | 3.980 | 10,281,130 | +13,751 | 0.83% | 40,913,872 |
| 2014-01-03 | 2013-12-31 | 4.071 | 10,267,379 | +27,501 | 0.83% | 41,799,986 |
| 2014-01-02 | 2013-12-27 | 3.888 | 10,239,878 | -62,641 | 0.82% | 39,811,394 |
| 2013-12-30 | 2013-12-24 | 3.927 | 10,302,519 | -1,528 | 0.83% | 40,459,530 |
| 2013-12-27 | 2013-12-20 | 3.901 | 10,304,047 | -18,334 | 0.83% | 40,195,760 |
| 2013-12-23 | 2013-12-19 | 3.822 | 10,322,381 | -51,946 | 0.83% | 39,456,530 |
| 2013-12-20 | 2013-12-18 | 3.953 | 10,374,327 | -74,863 | 0.83% | 41,013,141 |
| 2013-12-19 | 2013-12-17 | 3.914 | 10,449,190 | +9,167 | 0.84% | 40,898,744 |
| 2013-12-18 | 2013-12-16 | 4.032 | 10,440,023 | -30,557 | 0.84% | 42,092,849 |
| 2013-12-17 | 2013-12-13 | 4.045 | 10,470,580 | +30,557 | 0.84% | 42,353,116 |
| 2013-12-16 | 2013-12-12 | 4.032 | 10,440,023 | +88,613 | 0.84% | 42,092,849 |
| 2013-12-13 | 2013-12-11 | 4.084 | 10,351,410 | -22,917 | 0.83% | 42,277,593 |
| 2013-12-12 | 2013-12-10 | 4.150 | 10,374,327 | +44,307 | 0.83% | 43,050,217 |
| 2013-12-11 | 2013-12-09 | 4.150 | 10,330,020 | -178,756 | 0.83% | 42,866,357 |
| 2013-12-10 | 2013-12-06 | 4.215 | 10,508,776 | -7,639 | 0.85% | 44,295,964 |
| 2013-12-09 | 2013-12-05 | 4.254 | 10,516,415 | +7,639 | 0.85% | 44,741,159 |
| 2013-12-06 | 2013-12-04 | 4.268 | 10,508,776 | +151,255 | 0.85% | 44,846,224 |
| 2013-12-05 | 2013-12-03 | 4.268 | 10,357,521 | +146,671 | 0.83% | 44,200,743 |
| 2013-12-04 | 2013-12-02 | 4.202 | 10,210,850 | -7,639 | 0.82% | 42,906,499 |
| 2013-12-03 | 2013-11-29 | 4.163 | 10,218,489 | +35,140 | 0.82% | 42,537,303 |
| 2013-12-02 | 2013-11-28 | 4.202 | 10,183,349 | +22,918 | 0.82% | 42,790,939 |
| 2013-11-29 | 2013-11-27 | 4.202 | 10,160,431 | +39,723 | 0.82% | 42,694,636 |
| 2013-11-28 | 2013-11-26 | 4.163 | 10,120,708 | -22,917 | 0.81% | 42,130,263 |
| 2013-11-26 | 2013-11-22 | 4.058 | 10,143,625 | -51,946 | 0.82% | 41,163,380 |
| 2013-11-25 | 2013-11-21 | 4.019 | 10,195,571 | +67,224 | 0.82% | 40,973,785 |
| 2013-11-22 | 2013-11-20 | 4.124 | 10,128,347 | +149,727 | 0.81% | 41,764,307 |
| 2013-11-20 | 2013-11-18 | 4.189 | 9,978,620 | +4,583 | 0.80% | 41,800,032 |
| 2013-11-19 | 2013-11-15 | 4.254 | 9,974,037 | +7,640 | 0.80% | 42,433,660 |
| 2013-11-18 | 2013-11-14 | 4.254 | 9,966,397 | +55,001 | 0.80% | 42,401,156 |
| 2013-11-15 | 2013-11-13 | 4.163 | 9,911,396 | -73,335 | 0.80% | 41,258,943 |
| 2013-11-14 | 2013-11-12 | 4.333 | 9,984,731 | -61,113 | 0.80% | 43,263,387 |
| 2013-11-13 | 2013-11-11 | 4.307 | 10,045,844 | -24,446 | 0.81% | 43,265,176 |
| 2013-11-12 | 2013-11-08 | 4.228 | 10,070,290 | -48,890 | 0.81% | 42,579,509 |
| 2013-11-11 | 2013-11-07 | 4.189 | 10,119,180 | +18,334 | 0.81% | 42,388,832 |
| 2013-11-08 | 2013-11-06 | 4.281 | 10,100,846 | -117,643 | 0.81% | 43,237,607 |
| 2013-11-07 | 2013-11-05 | 4.202 | 10,218,489 | +39,724 | 0.82% | 42,938,599 |
| 2013-11-06 | 2013-11-04 | 4.294 | 10,178,765 | -38,196 | 0.82% | 43,704,392 |
| 2013-11-05 | 2013-11-01 | 4.320 | 10,216,961 | +42,779 | 0.82% | 44,135,884 |
| 2013-11-04 | 2013-10-31 | 4.281 | 10,174,182 | +148,199 | 0.82% | 43,551,529 |
| 2013-11-01 | 2013-10-30 | 4.268 | 10,025,983 | -51,946 | 0.81% | 42,785,904 |
| 2013-10-31 | 2013-10-29 | 4.202 | 10,077,929 | -1,528 | 0.81% | 42,347,958 |
| 2013-10-30 | 2013-10-28 | 4.359 | 10,079,457 | +33,613 | 0.81% | 43,937,720 |
| 2013-10-29 | 2013-10-25 | 4.464 | 10,045,844 | +7,639 | 0.81% | 44,843,238 |
| 2013-10-28 | 2013-10-24 | 4.490 | 10,038,205 | -198,618 | 0.81% | 45,071,948 |
| 2013-10-25 | 2013-10-23 | 4.241 | 10,236,823 | -51,946 | 0.82% | 43,417,654 |
| 2013-10-24 | 2013-10-22 | 4.372 | 10,288,769 | -79,447 | 0.83% | 44,984,825 |
| 2013-10-23 | 2013-10-21 | 4.281 | 10,368,216 | +32,085 | 0.83% | 44,382,109 |
| 2013-10-22 | 2013-10-18 | 4.084 | 10,336,131 | +93,197 | 0.83% | 42,215,190 |
| 2013-10-21 | 2013-10-17 | 4.071 | 10,242,934 | +18,334 | 0.82% | 41,700,467 |
| 2013-10-18 | 2013-10-16 | 4.071 | 10,224,600 | -308,621 | 0.82% | 41,625,826 |
| 2013-10-17 | 2013-10-15 | 4.189 | 10,533,221 | +220,007 | 0.85% | 44,123,233 |
| 2013-10-16 | 2013-10-11 | 4.137 | 10,313,214 | -65,696 | 0.83% | 42,661,612 |
| 2013-10-15 | 2013-10-10 | 4.124 | 10,378,910 | -18,334 | 0.84% | 42,797,505 |
| 2013-10-11 | 2013-10-09 | 4.045 | 10,397,244 | +32,084 | 0.84% | 42,056,475 |
| 2013-10-10 | 2013-10-08 | 4.084 | 10,365,160 | -392,651 | 0.83% | 42,333,751 |
| 2013-10-09 | 2013-10-07 | 3.888 | 10,757,811 | -87,086 | 0.87% | 41,825,054 |
| 2013-10-08 | 2013-10-04 | 3.705 | 10,844,897 | -1,528 | 0.87% | 40,176,122 |
| 2013-10-04 | 2013-10-02 | 3.652 | 10,846,425 | +19,862 | 0.87% | 39,613,843 |
| 2013-10-03 | 2013-09-30 | 3.665 | 10,826,563 | -24,446 | 0.87% | 39,683,027 |
| 2013-09-30 | 2013-09-26 | 3.665 | 10,851,009 | +38,196 | 0.87% | 39,772,630 |
| 2013-09-27 | 2013-09-25 | 3.626 | 10,812,813 | +67,224 | 0.87% | 39,207,993 |
| 2013-09-26 | 2013-09-24 | 3.692 | 10,745,589 | -80,974 | 0.86% | 39,667,560 |
| 2013-09-25 | 2013-09-23 | 3.534 | 10,826,563 | +74,863 | 0.87% | 38,265,776 |
| 2013-09-24 | 2013-09-19 | 3.548 | 10,751,700 | -24,445 | 0.87% | 38,141,923 |
| 2013-09-23 | 2013-09-18 | 3.574 | 10,776,145 | +64,169 | 0.87% | 38,510,772 |
| 2013-09-19 | 2013-09-17 | 3.613 | 10,711,976 | +50,418 | 0.86% | 38,702,126 |
| 2013-09-18 | 2013-09-16 | 3.613 | 10,661,558 | +61,113 | 0.86% | 38,519,967 |
| 2013-09-17 | 2013-09-13 | 3.678 | 10,600,445 | +96,253 | 0.85% | 38,992,993 |
| 2013-09-16 | 2013-09-12 | 3.665 | 10,504,192 | +155,838 | 0.85% | 38,501,428 |
| 2013-09-13 | 2013-09-11 | 3.783 | 10,348,354 | +45,835 | 0.83% | 39,149,414 |
| 2013-09-12 | 2013-09-10 | 3.849 | 10,302,519 | -70,280 | 0.83% | 39,650,339 |
| 2013-09-11 | 2013-09-09 | 3.639 | 10,372,799 | +6,111 | 0.83% | 37,748,258 |
| 2013-09-10 | 2013-09-06 | 3.521 | 10,366,688 | -325,427 | 0.83% | 36,504,673 |
| 2013-09-09 | 2013-09-05 | 3.521 | 10,692,115 | +195,562 | 0.86% | 37,650,613 |
| 2013-09-06 | 2013-09-04 | 3.561 | 10,496,553 | -357,511 | 0.84% | 37,374,187 |
| 2013-09-04 | 2013-09-02 | 3.561 | 10,854,064 | +13,750 | 0.87% | 38,647,146 |
| 2013-09-03 | 2013-08-30 | 3.626 | 10,840,314 | +45,835 | 0.87% | 39,307,714 |
| 2013-09-02 | 2013-08-29 | 3.561 | 10,794,479 | +58,057 | 0.87% | 38,434,987 |
| 2013-08-30 | 2013-08-28 | 3.534 | 10,736,422 | +32,085 | 0.86% | 37,947,178 |
| 2013-08-29 | 2013-08-27 | 3.574 | 10,704,337 | +45,835 | 0.86% | 38,254,151 |
| 2013-08-28 | 2013-08-26 | 3.600 | 10,658,502 | +163,477 | 0.86% | 38,369,401 |
| 2013-08-27 | 2013-08-23 | 3.652 | 10,495,025 | -21,390 | 0.84% | 38,330,442 |
| 2013-08-26 | 2013-08-22 | 3.809 | 10,516,415 | +18,334 | 0.85% | 40,060,545 |
| 2013-08-23 | 2013-08-21 | 3.783 | 10,498,081 | -79,447 | 0.84% | 39,715,855 |
| 2013-08-22 | 2013-08-20 | 3.770 | 10,577,528 | +67,225 | 0.85% | 39,877,950 |
| 2013-08-21 | 2013-08-19 | 3.836 | 10,510,303 | -30,557 | 0.85% | 40,312,433 |
| 2013-08-20 | 2013-08-16 | 3.849 | 10,540,860 | -194,034 | 0.85% | 40,567,620 |
| 2013-08-16 | 2013-08-13 | 3.901 | 10,734,894 | +3,056 | 0.86% | 41,876,481 |
| 2013-08-15 | 2013-08-12 | 3.901 | 10,731,838 | +13,750 | 0.86% | 41,864,559 |
| 2013-08-13 | 2013-08-09 | 3.927 | 10,718,088 | +22,918 | 0.86% | 42,091,531 |
| 2013-08-12 | 2013-08-08 | 3.953 | 10,695,170 | -36,668 | 0.86% | 42,281,539 |
| 2013-08-08 | 2013-08-06 | 3.927 | 10,731,838 | -48,891 | 0.86% | 42,145,529 |
| 2013-08-05 | 2013-08-01 | 3.901 | 10,780,729 | +24,446 | 0.87% | 42,055,282 |
| 2013-08-02 | 2013-07-31 | 3.914 | 10,756,283 | +13,750 | 0.87% | 42,100,724 |
| 2013-07-31 | 2013-07-29 | 4.019 | 10,742,533 | -189,450 | 0.86% | 43,171,906 |
| 2013-07-30 | 2013-07-26 | 4.084 | 10,931,983 | -210,840 | 0.88% | 44,648,790 |
| 2013-07-29 | 2013-07-25 | 4.032 | 11,142,823 | +77,919 | 0.90% | 44,926,450 |
| 2013-07-26 | 2013-07-24 | 3.940 | 11,064,904 | -24,445 | 0.89% | 43,598,374 |
| 2013-07-25 | 2013-07-23 | 3.901 | 11,089,349 | +201,673 | 0.89% | 43,259,198 |
| 2013-07-24 | 2013-07-22 | 3.796 | 10,887,676 | -286,468 | 0.88% | 41,332,278 |
| 2013-07-23 | 2013-07-19 | 3.731 | 11,174,144 | -71,808 | 0.90% | 41,688,405 |
| 2013-07-22 | 2013-07-18 | 3.796 | 11,245,952 | +27,501 | 0.90% | 42,692,381 |
| 2013-07-19 | 2013-07-17 | 3.770 | 11,218,451 | -459,875 | 0.90% | 42,294,270 |
| 2013-07-18 | 2013-07-16 | 3.744 | 11,678,326 | -74,864 | 0.94% | 43,722,278 |
| 2013-07-17 | 2013-07-15 | 3.770 | 11,753,190 | +56,530 | 0.95% | 44,310,270 |
| 2013-07-16 | 2013-07-12 | 3.705 | 11,696,660 | +268,897 | 0.94% | 43,331,573 |
| 2013-07-15 | 2013-07-11 | 3.508 | 11,427,763 | +67,225 | 0.92% | 40,091,488 |
| 2013-07-12 | 2013-07-10 | 3.390 | 11,360,538 | +184,866 | 0.91% | 38,517,209 |
| 2013-07-11 | 2013-07-09 | 3.443 | 11,175,672 | -221,534 | 0.90% | 38,475,613 |
| 2013-07-10 | 2013-07-08 | 3.417 | 11,397,206 | +155,838 | 0.92% | 38,939,920 |
| 2013-07-09 | 2013-07-05 | 3.482 | 11,241,368 | +67,224 | 0.90% | 39,143,256 |
| 2013-07-08 | 2013-07-04 | 3.534 | 11,174,144 | +15,279 | 0.90% | 39,494,278 |
| 2013-07-05 | 2013-07-03 | 3.495 | 11,158,865 | -38,196 | 0.90% | 39,002,050 |
| 2013-07-04 | 2013-07-02 | 3.613 | 11,197,061 | +67,224 | 0.90% | 40,454,727 |
| 2013-07-03 | 2013-06-28 | 3.626 | 11,129,837 | +24,445 | 0.90% | 40,357,544 |
| 2013-07-02 | 2013-06-27 | 3.495 | 11,105,392 | +354,456 | 0.89% | 38,815,153 |
| 2013-06-28 | 2013-06-26 | 3.548 | 10,750,936 | +10,695 | 0.87% | 38,139,212 |
| 2013-06-27 | 2013-06-25 | 3.495 | 10,740,241 | -591,269 | 0.86% | 37,538,891 |
| 2013-06-26 | 2013-06-24 | 3.508 | 11,331,510 | -378,901 | 0.91% | 39,753,808 |
| 2013-06-25 | 2013-06-21 | 3.652 | 11,710,411 | -759,329 | 0.94% | 42,769,334 |
| 2013-06-24 | 2013-06-20 | 3.744 | 12,469,740 | -183,339 | 1.00% | 46,685,239 |
| 2013-06-21 | 2013-06-19 | 3.809 | 12,653,079 | +320,843 | 1.02% | 48,199,814 |
| 2013-06-19 | 2013-06-17 | 3.783 | 12,332,236 | -114,587 | 0.99% | 46,654,745 |
| 2013-06-18 | 2013-06-14 | 3.652 | 12,446,823 | +24,446 | 1.00% | 45,458,894 |
| 2013-06-17 | 2013-06-13 | 3.731 | 12,422,377 | +73,335 | 1.00% | 46,345,302 |
| 2013-06-14 | 2013-06-11 | 3.613 | 12,349,042 | +56,530 | 0.99% | 44,616,808 |
| 2013-06-13 | 2013-06-10 | 3.626 | 12,292,512 | -21,390 | 0.99% | 44,573,482 |
| 2013-06-11 | 2013-06-07 | 3.574 | 12,313,902 | +151,255 | 0.99% | 44,006,263 |
| 2013-06-10 | 2013-06-06 | 3.692 | 12,162,647 | -377,373 | 0.98% | 44,898,658 |
| 2013-06-07 | 2013-06-05 | 3.744 | 12,540,020 | +142,088 | 1.01% | 46,948,359 |
| 2013-06-06 | 2013-06-04 | 3.836 | 12,397,932 | -7,639 | 1.00% | 47,552,464 |
| 2013-06-05 | 2013-06-03 | 3.757 | 12,405,571 | +10,694 | 1.00% | 46,607,393 |
| 2013-06-04 | 2013-05-31 | 3.849 | 12,394,877 | +117,643 | 1.00% | 47,703,001 |
| 2013-06-03 | 2013-05-30 | 3.718 | 12,277,234 | +210,840 | 0.99% | 45,643,089 |
| 2013-05-31 | 2013-05-29 | 3.783 | 12,066,394 | -281,120 | 0.97% | 45,649,024 |
| 2013-05-30 | 2013-05-28 | 3.875 | 12,347,514 | -207,784 | 0.99% | 47,843,990 |
| 2013-05-29 | 2013-05-27 | 3.836 | 12,555,298 | +122,226 | 1.01% | 48,156,043 |
| 2013-05-28 | 2013-05-24 | 3.862 | 12,433,072 | +21,389 | 1.00% | 48,012,754 |
| 2013-05-27 | 2013-05-23 | 3.875 | 12,411,683 | +270,426 | 1.00% | 48,092,631 |
| 2013-05-24 | 2013-05-22 | 3.927 | 12,141,257 | +598,907 | 0.98% | 47,680,528 |
| 2013-05-23 | 2013-05-21 | 4.045 | 11,542,350 | +1,528 | 0.93% | 46,688,387 |
| 2013-05-22 | 2013-05-20 | 3.927 | 11,540,822 | +76,391 | 0.93% | 45,322,530 |
| 2013-05-21 | 2013-05-16 | 3.966 | 11,464,431 | +73,336 | 0.92% | 45,472,757 |
| 2013-05-20 | 2013-05-15 | 3.914 | 11,391,095 | +252,091 | 0.92% | 44,585,415 |
| 2013-05-16 | 2013-05-14 | 4.032 | 11,139,004 | +203,201 | 0.90% | 44,911,052 |
| 2013-05-15 | 2013-05-13 | 4.071 | 10,935,803 | +74,864 | 0.88% | 44,521,237 |
| 2013-05-14 | 2013-05-10 | 4.137 | 10,860,939 | +56,529 | 0.87% | 44,927,330 |
| 2013-05-13 | 2013-05-09 | 4.058 | 10,804,410 | +276,537 | 0.87% | 43,844,882 |
| 2013-05-10 | 2013-05-08 | 4.110 | 10,527,873 | +345,288 | 0.85% | 43,273,940 |
| 2013-05-09 | 2013-05-07 | 4.137 | 10,182,585 | +415,569 | 0.82% | 42,121,253 |
| 2013-05-08 | 2013-05-06 | 3.966 | 9,767,016 | +527,100 | 0.79% | 38,740,095 |
| 2013-05-07 | 2013-05-03 | 3.927 | 9,239,916 | +395,707 | 0.74% | 36,286,529 |
| 2013-05-06 | 2013-05-02 | 3.927 | 8,844,209 | +825,026 | 0.71% | 34,732,529 |
| 2013-05-03 | 2013-04-30 | 3.809 | 8,019,183 | +117,642 | 0.65% | 30,547,753 |
| 2013-05-02 | 2013-04-29 | 3.849 | 7,901,541 | +288,759 | 0.64% | 30,409,920 |
| 2013-04-30 | 2013-04-26 | 3.914 | 7,612,782 | +560,712 | 0.61% | 29,796,876 |
| 2013-04-29 | 2013-04-25 | 3.901 | 7,052,070 | +1,158,092 | 0.57% | 27,509,901 |
| 2013-04-26 | 2013-04-24 | 3.980 | 5,893,978 | +45,835 | 0.47% | 23,455,152 |
| 2013-04-25 | 2013-04-23 | 3.875 | 5,848,143 | +275,009 | 0.47% | 22,660,310 |
| 2013-04-24 | 2013-04-22 | 3.980 | 5,573,134 | +36,668 | 0.45% | 22,178,349 |
| 2013-04-23 | 2013-04-19 | 3.940 | 5,536,466 | +108,475 | 0.45% | 21,815,003 |
| 2013-04-22 | 2013-04-18 | 3.993 | 5,427,991 | +299,454 | 0.44% | 21,671,806 |
| 2013-04-19 | 2013-04-17 | 4.045 | 5,128,537 | +323,899 | 0.41% | 20,744,746 |
| 2013-04-17 | 2013-04-15 | 4.359 | 4,804,638 | +181,811 | 0.39% | 20,944,069 |
| 2013-04-16 | 2013-04-12 | 4.490 | 4,622,827 | +169,589 | 0.37% | 20,756,681 |
| 2013-04-15 | 2013-04-11 | 4.398 | 4,453,238 | +245,980 | 0.36% | 19,587,154 |
| 2013-04-12 | 2013-04-10 | 4.320 | 4,207,258 | +236,813 | 0.34% | 18,174,783 |
| 2013-04-11 | 2013-04-09 | 4.333 | 3,970,445 | +190,978 | 0.32% | 17,203,758 |
| 2013-04-10 | 2013-04-08 | 4.281 | 3,779,467 | -1,528 | 0.30% | 16,178,359 |
| 2013-04-09 | 2013-04-05 | 4.215 | 3,780,995 | +218,480 | 0.30% | 15,937,424 |
| 2013-04-08 | 2013-04-03 | 4.451 | 3,562,515 | +61,113 | 0.29% | 15,855,932 |
| 2013-04-05 | 2013-04-02 | 4.385 | 3,501,402 | +39,723 | 0.28% | 15,354,757 |
| 2013-04-03 | 2013-03-28 | 4.516 | 3,461,679 | +589,741 | 0.28% | 15,633,710 |
| 2013-04-02 | 2013-03-27 | 4.660 | 2,871,938 | +12,222 | 0.23% | 13,383,855 |
| 2013-03-28 | 2013-03-26 | 4.503 | 2,859,716 | +25,973 | 0.23% | 12,877,676 |
| 2013-03-27 | 2013-03-25 | 4.569 | 2,833,743 | -53,473 | 0.23% | 12,946,192 |
| 2013-03-26 | 2013-03-22 | 4.608 | 2,887,216 | +47,362 | 0.23% | 13,303,873 |
| 2013-03-25 | 2013-03-21 | 4.647 | 2,839,854 | +16,806 | 0.23% | 13,197,161 |
| 2013-03-22 | 2013-03-20 | 4.699 | 2,823,048 | +1,528 | 0.23% | 13,266,882 |
| 2013-03-19 | 2013-03-15 | 4.752 | 2,821,520 | +10,695 | 0.23% | 13,407,441 |
| 2013-03-13 | 2013-03-11 | 4.843 | 2,810,825 | -10,695 | 0.23% | 13,614,186 |
| 2013-03-11 | 2013-03-07 | 4.948 | 2,821,520 | -6,111 | 0.23% | 13,961,468 |
| 2013-03-08 | 2013-03-06 | 5.001 | 2,827,631 | -87,086 | 0.23% | 14,139,767 |
| 2013-03-07 | 2013-03-05 | 4.922 | 2,914,717 | +99,308 | 0.23% | 14,346,316 |
| 2013-03-04 | 2013-02-28 | 4.922 | 2,815,409 | -7,639 | 0.23% | 13,857,519 |
| 2013-03-01 | 2013-02-27 | 4.713 | 2,823,048 | -3,055 | 0.23% | 13,303,837 |
| 2013-02-28 | 2013-02-26 | 4.830 | 2,826,103 | -40,488 | 0.23% | 13,651,190 |
| 2013-02-27 | 2013-02-25 | 4.870 | 2,866,591 | +9,167 | 0.23% | 13,959,338 |
| 2013-02-26 | 2013-02-22 | 4.896 | 2,857,424 | -19,862 | 0.23% | 13,989,508 |
| 2013-02-25 | 2013-02-21 | 4.922 | 2,877,286 | +33,613 | 0.23% | 14,162,080 |
| 2013-02-22 | 2013-02-20 | 4.791 | 2,843,673 | +21,389 | 0.23% | 13,624,384 |
| 2013-02-20 | 2013-02-18 | 4.726 | 2,822,284 | +15,278 | 0.23% | 13,337,182 |
| 2013-02-19 | 2013-02-15 | 4.739 | 2,807,006 | +27,501 | 0.23% | 13,301,728 |
| 2013-02-18 | 2013-02-14 | 4.660 | 2,779,505 | +9,167 | 0.22% | 12,953,097 |
| 2013-02-15 | 2013-02-08 | 4.686 | 2,770,338 | +7,639 | 0.22% | 12,982,907 |
| 2013-02-14 | 2013-02-07 | 4.516 | 2,762,699 | -59,585 | 0.22% | 12,476,961 |
| 2013-02-08 | 2013-02-06 | 4.621 | 2,822,284 | +15,278 | 0.23% | 13,041,621 |
| 2013-02-07 | 2013-02-05 | 4.529 | 2,807,006 | +7,640 | 0.23% | 12,713,806 |
| 2013-02-06 | 2013-02-04 | 4.516 | 2,799,366 | +102,364 | 0.23% | 12,642,557 |
| 2013-02-05 | 2013-02-01 | 4.778 | 2,697,002 | -12,223 | 0.22% | 12,886,361 |
| 2013-02-04 | 2013-01-31 | 4.647 | 2,709,225 | -1,528 | 0.22% | 12,590,112 |
| 2013-02-01 | 2013-01-30 | 4.857 | 2,710,753 | +41,252 | 0.22% | 13,164,974 |
| 2013-01-31 | 2013-01-29 | 4.870 | 2,669,501 | +15,278 | 0.21% | 12,999,576 |
| 2013-01-30 | 2013-01-28 | 4.935 | 2,654,223 | +87,086 | 0.21% | 13,098,903 |
| 2013-01-28 | 2013-01-24 | 5.040 | 2,567,137 | -35,140 | 0.21% | 12,937,964 |
| 2013-01-25 | 2013-01-23 | 5.210 | 2,602,277 | -230,702 | 0.21% | 13,557,910 |
| 2013-01-24 | 2013-01-22 | 5.315 | 2,832,979 | -534,739 | 0.23% | 15,056,552 |
| 2013-01-23 | 2013-01-21 | 5.393 | 3,367,718 | -84,030 | 0.27% | 18,163,063 |
| 2013-01-22 | 2013-01-18 | 5.354 | 3,451,748 | -13,751 | 0.28% | 18,480,705 |
| 2013-01-21 | 2013-01-17 | 5.262 | 3,465,499 | +110,004 | 0.28% | 18,236,773 |
| 2013-01-18 | 2013-01-16 | 5.236 | 3,355,495 | -242,924 | 0.27% | 17,570,040 |
| 2013-01-17 | 2013-01-15 | 5.315 | 3,598,419 | -7,640 | 0.29% | 19,124,669 |
| 2013-01-16 | 2013-01-14 | 5.236 | 3,606,059 | -179,901 | 0.29% | 18,882,042 |
| 2013-01-15 | 2013-01-11 | 5.197 | 3,785,960 | -389,596 | 0.30% | 19,675,360 |
| 2013-01-14 | 2013-01-10 | 5.433 | 4,175,556 | -268,897 | 0.34% | 22,683,944 |
| 2013-01-11 | 2013-01-09 | 5.341 | 4,444,453 | -36,668 | 0.36% | 23,737,481 |
| 2013-01-10 | 2013-01-08 | 5.184 | 4,481,121 | +374,318 | 0.36% | 23,229,401 |
| 2013-01-09 | 2013-01-07 | 5.367 | 4,106,803 | +161,949 | 0.33% | 22,041,639 |
| 2013-01-08 | 2013-01-04 | 5.302 | 3,944,854 | +354,456 | 0.32% | 20,914,241 |
| 2013-01-07 | 2013-01-03 | 5.210 | 3,590,398 | -3,056 | 0.29% | 18,706,038 |
| 2013-01-04 | 2013-01-02 | 5.066 | 3,593,454 | +310,149 | 0.29% | 18,204,519 |
| 2013-01-03 | 2012-12-31 | 4.857 | 3,283,305 | +342,233 | 0.26% | 15,945,616 |
| 2013-01-02 | 2012-12-27 | 4.948 | 2,941,072 | -65,697 | 0.24% | 14,553,036 |
| 2012-12-21 | 2012-12-19 | 5.092 | 3,006,769 | -343,761 | 0.24% | 15,311,080 |
| 2012-12-20 | 2012-12-18 | 5.092 | 3,350,530 | +96,253 | 0.27% | 17,061,581 |
| 2012-12-18 | 2012-12-14 | 5.066 | 3,254,277 | +6,112 | 0.26% | 16,486,241 |
| 2012-12-13 | 2012-12-11 | 5.171 | 3,248,165 | -38,196 | 0.26% | 16,795,438 |
| 2012-12-12 | 2012-12-10 | 5.236 | 3,286,361 | -6,111 | 0.26% | 17,208,040 |
| 2012-12-11 | 2012-12-07 | 5.171 | 3,292,472 | +7,639 | 0.26% | 17,024,538 |
| 2012-12-10 | 2012-12-06 | 5.236 | 3,284,833 | +132,921 | 0.26% | 17,200,039 |
| 2012-12-07 | 2012-12-05 | 5.184 | 3,151,912 | -1,528 | 0.25% | 16,338,998 |
| 2012-12-06 | 2012-12-04 | 4.974 | 3,153,440 | +7,639 | 0.25% | 15,686,437 |
| 2012-12-05 | 2012-12-03 | 5.027 | 3,145,801 | -15,278 | 0.25% | 15,813,158 |
| 2012-12-04 | 2012-11-30 | 5.014 | 3,161,079 | -172,645 | 0.25% | 15,848,577 |
| 2012-12-03 | 2012-11-29 | 4.909 | 3,333,724 | +15,279 | 0.27% | 16,365,040 |
| 2012-11-30 | 2012-11-28 | 4.909 | 3,318,445 | -18,334 | 0.27% | 16,290,036 |
| 2012-11-29 | 2012-11-27 | 5.001 | 3,336,779 | +7,639 | 0.27% | 16,685,797 |
| 2012-11-28 | 2012-11-26 | 5.040 | 3,329,140 | +32,084 | 0.27% | 16,778,338 |
| 2012-11-27 | 2012-11-23 | 4.987 | 3,297,056 | +24,445 | 0.27% | 16,443,999 |
| 2012-11-26 | 2012-11-22 | 5.092 | 3,272,611 | +3,056 | 0.26% | 16,664,801 |
| 2012-11-23 | 2012-11-21 | 5.145 | 3,269,555 | -9,167 | 0.26% | 16,820,440 |
| 2012-11-22 | 2012-11-20 | 5.053 | 3,278,722 | +3,056 | 0.26% | 16,567,159 |
| 2012-11-20 | 2012-11-16 | 5.105 | 3,275,666 | -29,029 | 0.26% | 16,723,238 |
| 2012-11-19 | 2012-11-15 | 5.001 | 3,304,695 | +33,612 | 0.27% | 16,525,359 |
| 2012-11-16 | 2012-11-14 | 5.145 | 3,271,083 | -12,222 | 0.26% | 16,828,301 |
| 2012-11-15 | 2012-11-13 | 5.158 | 3,283,305 | +15,278 | 0.26% | 16,934,158 |
| 2012-11-14 | 2012-11-12 | 5.289 | 3,268,027 | +3,056 | 0.26% | 17,283,160 |
| 2012-11-13 | 2012-11-09 | 5.315 | 3,264,971 | +30,556 | 0.26% | 17,352,478 |
| 2012-11-12 | 2012-11-08 | 5.341 | 3,234,415 | -76,391 | 0.26% | 17,274,761 |
| 2012-11-09 | 2012-11-07 | 5.433 | 3,310,806 | +32,084 | 0.27% | 17,986,141 |
| 2012-11-08 | 2012-11-06 | 5.485 | 3,278,722 | -45,835 | 0.26% | 17,983,523 |
| 2012-11-07 | 2012-11-05 | 5.498 | 3,324,557 | -247,507 | 0.27% | 18,278,444 |
| 2012-11-06 | 2012-11-02 | 5.511 | 3,572,064 | +7,639 | 0.29% | 19,686,000 |
| 2012-11-05 | 2012-11-01 | 5.537 | 3,564,425 | +58,057 | 0.29% | 19,737,221 |
| 2012-11-02 | 2012-10-31 | 5.419 | 3,506,368 | -186,395 | 0.28% | 19,002,642 |
| 2012-11-01 | 2012-10-30 | 5.459 | 3,692,763 | +3,056 | 0.30% | 20,157,824 |
| 2012-10-31 | 2012-10-29 | 5.629 | 3,689,707 | -22,917 | 0.30% | 20,769,043 |
| 2012-10-30 | 2012-10-26 | 5.367 | 3,712,624 | +15,278 | 0.30% | 19,926,039 |
| 2012-10-29 | 2012-10-25 | 5.590 | 3,697,346 | -102,364 | 0.30% | 20,666,842 |
| 2012-10-26 | 2012-10-24 | 5.707 | 3,799,710 | -21,390 | 0.31% | 21,686,681 |
| 2012-10-25 | 2012-10-22 | 5.825 | 3,821,100 | -1,528 | 0.31% | 22,258,944 |
| 2012-10-24 | 2012-10-19 | 5.747 | 3,822,628 | -125,282 | 0.31% | 21,967,605 |
| 2012-10-22 | 2012-10-18 | 5.433 | 3,947,910 | -19,861 | 0.32% | 21,447,244 |
| 2012-10-18 | 2012-10-16 | 5.433 | 3,967,771 | -7,639 | 0.32% | 21,555,140 |
| 2012-10-17 | 2012-10-15 | 5.380 | 3,975,410 | -33,613 | 0.32% | 21,388,479 |
| 2012-10-16 | 2012-10-12 | 5.302 | 4,009,023 | +478,210 | 0.32% | 21,254,443 |
| 2012-10-11 | 2012-10-09 | 4.883 | 3,530,813 | -3,056 | 0.28% | 17,240,097 |
| 2012-10-04 | 2012-09-28 | 4.870 | 3,533,869 | -24,445 | 0.28% | 17,208,758 |
| 2012-09-28 | 2012-09-26 | 4.713 | 3,558,314 | +22,917 | 0.29% | 16,768,836 |
| 2012-09-27 | 2012-09-25 | 4.909 | 3,535,397 | -3,055 | 0.28% | 17,355,040 |
| 2012-09-25 | 2012-09-21 | 4.961 | 3,538,452 | +12,222 | 0.28% | 17,555,317 |
| 2012-09-20 | 2012-09-18 | 4.870 | 3,526,230 | +15,279 | 0.28% | 17,171,559 |
| 2012-09-18 | 2012-09-14 | 5.027 | 3,510,951 | +3,055 | 0.28% | 17,648,677 |
| 2012-09-13 | 2012-09-11 | 5.014 | 3,507,896 | -15,278 | 0.28% | 17,587,400 |
| 2012-09-11 | 2012-09-07 | 4.857 | 3,523,174 | -7,639 | 0.28% | 17,110,557 |
| 2012-09-10 | 2012-09-06 | 4.830 | 3,530,813 | -13,751 | 0.28% | 17,055,216 |
| 2012-09-07 | 2012-09-05 | 4.660 | 3,544,564 | -504,182 | 0.29% | 16,518,438 |
| 2012-08-31 | 2012-08-29 | 4.948 | 4,048,746 | +30,556 | 0.33% | 20,034,038 |
| 2012-08-28 | 2012-08-24 | 5.315 | 4,018,190 | +10,695 | 0.32% | 21,355,643 |
| 2012-08-27 | 2012-08-23 | 5.524 | 4,007,495 | +94,725 | 0.32% | 22,138,164 |
| 2012-08-24 | 2012-08-22 | 5.249 | 3,912,770 | +443,070 | 0.31% | 20,539,262 |
| 2012-08-23 | 2012-08-21 | 5.223 | 3,469,700 | -61,113 | 0.28% | 18,122,620 |
| 2012-08-22 | 2012-08-20 | 5.014 | 3,530,813 | -9,167 | 0.28% | 17,702,298 |
| 2012-08-21 | 2012-08-17 | 5.092 | 3,539,980 | -116,115 | 0.28% | 18,026,299 |
| 2012-08-20 | 2012-08-16 | 5.131 | 3,656,095 | +65,697 | 0.29% | 18,761,160 |
| 2012-08-17 | 2012-08-15 | 4.935 | 3,590,398 | -80,975 | 0.29% | 17,719,036 |
| 2012-08-15 | 2012-08-13 | 4.830 | 3,671,373 | -33,612 | 0.30% | 17,734,177 |
| 2012-08-13 | 2012-08-09 | 4.870 | 3,704,985 | +146,671 | 0.30% | 18,042,036 |
| 2012-08-10 | 2012-08-08 | 4.922 | 3,558,314 | -204,729 | 0.29% | 17,514,118 |
| 2012-08-09 | 2012-08-07 | 4.765 | 3,763,043 | -398,762 | 0.30% | 17,930,678 |
| 2012-08-07 | 2012-08-03 | 4.752 | 4,161,805 | +10,695 | 0.33% | 19,776,276 |
| 2012-08-06 | 2012-08-02 | 4.739 | 4,151,110 | +15,278 | 0.33% | 19,671,114 |
| 2012-08-03 | 2012-08-01 | 4.765 | 4,135,832 | -1,528 | 0.33% | 19,706,996 |
| 2012-08-02 | 2012-07-31 | 4.830 | 4,137,360 | -27,501 | 0.33% | 19,985,077 |
| 2012-08-01 | 2012-07-30 | 4.778 | 4,164,861 | -1,146 | 0.34% | 19,899,837 |
| 2012-07-31 | 2012-07-27 | 4.870 | 4,166,007 | -15,278 | 0.34% | 20,287,059 |
| 2012-07-30 | 2012-07-26 | 4.870 | 4,181,285 | +25,973 | 0.34% | 20,361,457 |
| 2012-07-27 | 2012-07-25 | 4.896 | 4,155,312 | +29,029 | 0.33% | 20,343,768 |
| 2012-07-26 | 2012-07-24 | 4.752 | 4,126,283 | +6,111 | 0.33% | 19,607,480 |
| 2012-07-25 | 2012-07-23 | 4.948 | 4,120,172 | +15,278 | 0.33% | 20,387,468 |
| 2012-07-24 | 2012-07-20 | 5.158 | 4,104,894 | -134,448 | 0.33% | 21,171,631 |
| 2012-07-23 | 2012-07-19 | 4.778 | 4,239,342 | -128,338 | 0.34% | 20,255,710 |
| 2012-07-20 | 2012-07-18 | 4.778 | 4,367,680 | -151,254 | 0.35% | 20,868,913 |
| 2012-07-19 | 2012-07-17 | 4.804 | 4,518,934 | +3,055 | 0.36% | 21,709,920 |
| 2012-07-18 | 2012-07-16 | 4.752 | 4,515,879 | +154,311 | 0.36% | 21,458,782 |
| 2012-07-17 | 2012-07-13 | 5.053 | 4,361,568 | +73,335 | 0.35% | 22,038,707 |
| 2012-07-16 | 2012-07-12 | 5.315 | 4,288,233 | -200,909 | 0.35% | 22,790,852 |
| 2012-07-13 | 2012-07-11 | 5.302 | 4,489,142 | -245,980 | 0.36% | 23,799,866 |
| 2012-07-12 | 2012-07-10 | 4.699 | 4,735,122 | +16,806 | 0.38% | 22,252,652 |
| 2012-07-11 | 2012-07-09 | 4.372 | 4,718,316 | -27,501 | 0.38% | 20,629,545 |
| 2012-07-10 | 2012-07-06 | 4.451 | 4,745,817 | -155,838 | 0.38% | 21,122,536 |
| 2012-07-09 | 2012-07-05 | 4.451 | 4,901,655 | +16,806 | 0.39% | 21,816,135 |
| 2012-07-06 | 2012-07-04 | 4.398 | 4,884,849 | +22,918 | 0.39% | 21,485,555 |
| 2012-07-05 | 2012-07-03 | 4.320 | 4,861,931 | -255,147 | 0.39% | 21,002,882 |
| 2012-07-04 | 2012-06-29 | 4.202 | 5,117,078 | +21,389 | 0.41% | 21,502,216 |
| 2012-06-28 | 2012-06-26 | 4.254 | 5,095,689 | -56,529 | 0.41% | 21,679,159 |
| 2012-06-27 | 2012-06-25 | 4.189 | 5,152,218 | -19,862 | 0.41% | 21,582,431 |
| 2012-06-25 | 2012-06-21 | 4.268 | 5,172,080 | +7,639 | 0.42% | 22,071,863 |
| 2012-06-22 | 2012-06-20 | 4.281 | 5,164,441 | +35,140 | 0.42% | 22,106,868 |
| 2012-06-21 | 2012-06-19 | 4.372 | 5,129,301 | +343,761 | 0.41% | 22,426,464 |
| 2012-06-20 | 2012-06-18 | 4.163 | 4,785,540 | -58,057 | 0.39% | 19,921,142 |
| 2012-06-19 | 2012-06-15 | 4.176 | 4,843,597 | +7,639 | 0.39% | 20,226,225 |
| 2012-06-18 | 2012-06-14 | 4.163 | 4,835,958 | +21,389 | 0.39% | 20,131,021 |
| 2012-06-15 | 2012-06-13 | 4.254 | 4,814,569 | -53,474 | 0.39% | 20,483,159 |
| 2012-06-14 | 2012-06-12 | 4.228 | 4,868,043 | -9,167 | 0.39% | 20,583,209 |
| 2012-06-13 | 2012-06-11 | 4.241 | 4,877,210 | -3,055 | 0.39% | 20,685,814 |
| 2012-06-12 | 2012-06-08 | 4.241 | 4,880,265 | +91,669 | 0.39% | 20,698,771 |
| 2012-06-11 | 2012-06-07 | 4.254 | 4,788,596 | -74,863 | 0.39% | 20,372,659 |
| 2012-06-08 | 2012-06-06 | 4.372 | 4,863,459 | -160,422 | 0.39% | 21,264,143 |
| 2012-06-07 | 2012-06-05 | 4.189 | 5,023,881 | -67,224 | 0.40% | 21,044,833 |
| 2012-06-06 | 2012-06-04 | 4.176 | 5,091,105 | -27,501 | 0.41% | 21,259,786 |
| 2012-06-05 | 2012-06-01 | 4.294 | 5,118,606 | +29,029 | 0.41% | 21,977,672 |
| 2012-06-04 | 2012-05-31 | 4.490 | 5,089,577 | -278,065 | 0.41% | 22,852,408 |
| 2012-06-01 | 2012-05-30 | 4.084 | 5,367,642 | +12,223 | 0.43% | 21,922,712 |
| 2012-05-31 | 2012-05-29 | 4.176 | 5,355,419 | +58,057 | 0.43% | 22,363,527 |
| 2012-05-30 | 2012-05-28 | 4.110 | 5,297,362 | +1,910 | 0.43% | 21,774,363 |
| 2012-05-29 | 2012-05-25 | 4.124 | 5,295,452 | +27,501 | 0.43% | 21,835,832 |
| 2012-05-25 | 2012-05-23 | 4.058 | 5,267,951 | +88,614 | 0.42% | 21,377,631 |
| 2012-05-24 | 2012-05-22 | 4.228 | 5,179,337 | +122,226 | 0.42% | 21,899,432 |
| 2012-05-23 | 2012-05-21 | 4.019 | 5,057,111 | +142,088 | 0.41% | 20,323,430 |
| 2012-05-22 | 2012-05-18 | 3.796 | 4,915,023 | +3,055 | 0.40% | 18,658,628 |
| 2012-05-21 | 2012-05-17 | 3.783 | 4,911,968 | +62,641 | 0.40% | 18,582,730 |
| 2012-05-18 | 2012-05-16 | 3.678 | 4,849,327 | +73,336 | 0.39% | 17,837,909 |
| 2012-05-17 | 2012-05-15 | 3.836 | 4,775,991 | +207,784 | 0.38% | 18,318,389 |
| 2012-05-16 | 2012-05-14 | 3.652 | 4,568,207 | +114,587 | 0.37% | 16,684,229 |
| 2012-05-15 | 2012-05-11 | 3.705 | 4,453,620 | +62,641 | 0.36% | 16,498,929 |
| 2012-05-14 | 2012-05-10 | 3.678 | 4,390,979 | -10,695 | 0.35% | 16,151,908 |
| 2012-05-11 | 2012-05-09 | 3.639 | 4,401,674 | +177,228 | 0.35% | 16,018,388 |
| 2012-05-09 | 2012-05-07 | 3.940 | 4,224,446 | +548,497 | 0.34% | 16,645,330 |
| 2012-05-08 | 2012-05-04 | 4.006 | 3,675,949 | +129,865 | 0.37% | 14,724,720 |
| 2012-05-07 | 2012-05-03 | 4.084 | 3,546,084 | +47,363 | 0.36% | 14,483,041 |
| 2012-05-04 | 2012-05-02 | 4.097 | 3,498,721 | +76,391 | 0.35% | 14,335,400 |
| 2012-05-03 | 2012-04-30 | 4.097 | 3,422,330 | +51,946 | 0.34% | 14,022,401 |
| 2012-05-02 | 2012-04-27 | 4.110 | 3,370,384 | +3,056 | 0.34% | 13,853,681 |
| 2012-04-30 | 2012-04-26 | 4.097 | 3,367,328 | -6,111 | 0.34% | 13,797,040 |
| 2012-04-27 | 2012-04-25 | 4.071 | 3,373,439 | +70,280 | 0.34% | 13,733,758 |
| 2012-04-26 | 2012-04-24 | 3.940 | 3,303,159 | +99,308 | 0.33% | 13,015,238 |
| 2012-04-25 | 2012-04-23 | 4.019 | 3,203,851 | -27,501 | 0.32% | 12,875,581 |
| 2012-04-24 | 2012-04-20 | 4.137 | 3,231,352 | +187,923 | 0.33% | 13,366,802 |
| 2012-04-23 | 2012-04-19 | 4.071 | 3,043,429 | +357,511 | 0.31% | 12,390,240 |
| 2012-04-20 | 2012-04-18 | 3.888 | 2,685,918 | +88,614 | 0.27% | 10,442,521 |
| 2012-04-19 | 2012-04-17 | 3.966 | 2,597,304 | +90,142 | 0.26% | 10,302,000 |
| 2012-04-17 | 2012-04-13 | 4.228 | 2,507,162 | +6,111 | 0.25% | 10,600,859 |
| 2012-04-16 | 2012-04-12 | 4.189 | 2,501,051 | +21,390 | 0.25% | 10,476,801 |
| 2012-04-13 | 2012-04-11 | 4.268 | 2,479,661 | +7,639 | 0.25% | 10,581,959 |
| 2012-04-12 | 2012-04-10 | 4.359 | 2,472,022 | +3,055 | 0.25% | 10,775,879 |
| 2012-04-11 | 2012-04-05 | 4.595 | 2,468,967 | +38,196 | 0.25% | 11,344,322 |
| 2012-04-10 | 2012-04-03 | 4.686 | 2,430,771 | +18,334 | 0.24% | 11,391,561 |
| 2012-04-05 | 2012-04-02 | 5.364 | 2,412,437 | -10,695 | 0.24% | 12,941,027 |
| 2012-04-03 | 2012-03-30 | 5.507 | 2,423,132 | +184,359 | 0.24% | 13,344,100 |
| 2012-04-02 | 2012-03-29 | 5.364 | 2,238,773 | -207,475 | 0.25% | 12,009,441 |
| 2012-03-30 | 2012-03-28 | 5.735 | 2,446,248 | +8,411 | 0.27% | 14,029,799 |
| 2012-03-29 | 2012-03-27 | 6.263 | 2,437,837 | +37,850 | 0.27% | 15,268,420 |
| 2012-03-23 | 2012-03-21 | 6.520 | 2,399,987 | +8,411 | 0.26% | 15,647,681 |
| 2012-03-22 | 2012-03-20 | 6.762 | 2,391,576 | -7,009 | 0.26% | 16,172,882 |
| 2012-03-21 | 2012-03-19 | 6.634 | 2,398,585 | -11,215 | 0.26% | 15,912,300 |
| 2012-03-20 | 2012-03-16 | 7.091 | 2,409,800 | -25,233 | 0.26% | 17,086,861 |
| 2012-03-19 | 2012-03-15 | 7.462 | 2,435,033 | +22,429 | 0.27% | 18,169,017 |
| 2012-03-16 | 2012-03-14 | 7.704 | 2,412,604 | -172,429 | 0.26% | 18,586,803 |
| 2012-03-15 | 2012-03-13 | 7.918 | 2,585,033 | +65,888 | 0.28% | 20,468,404 |
| 2012-03-13 | 2012-03-09 | 8.046 | 2,519,145 | +178,036 | 0.28% | 20,270,160 |
| 2012-03-12 | 2012-03-08 | 7.747 | 2,341,109 | +7,010 | 0.26% | 18,136,203 |
| 2012-03-09 | 2012-03-07 | 7.676 | 2,334,099 | -49,065 | 0.26% | 17,915,398 |
| 2012-03-08 | 2012-03-06 | 7.590 | 2,383,164 | +39,252 | 0.26% | 18,087,996 |
| 2012-03-07 | 2012-03-05 | 7.718 | 2,343,912 | +14,018 | 0.26% | 18,091,037 |
| 2012-03-06 | 2012-03-02 | 7.733 | 2,329,894 | +11,215 | 0.26% | 18,016,082 |
| 2012-03-05 | 2012-03-01 | 7.718 | 2,318,679 | -25,233 | 0.25% | 17,896,281 |
| 2012-03-02 | 2012-02-29 | 7.975 | 2,343,912 | -18,225 | 0.26% | 18,692,957 |
| 2012-03-01 | 2012-02-28 | 7.904 | 2,362,137 | -8,411 | 0.26% | 18,669,804 |
| 2012-02-29 | 2012-02-27 | 7.918 | 2,370,548 | +16,823 | 0.26% | 18,770,102 |
| 2012-02-28 | 2012-02-24 | 8.118 | 2,353,725 | +22,429 | 0.26% | 19,107,017 |
| 2012-02-27 | 2012-02-23 | 7.904 | 2,331,296 | +21,028 | 0.26% | 18,426,043 |
| 2012-02-24 | 2012-02-22 | 8.018 | 2,310,268 | -9,813 | 0.25% | 18,523,523 |
| 2012-02-23 | 2012-02-21 | 7.790 | 2,320,081 | +100,934 | 0.25% | 18,072,602 |
| 2012-02-22 | 2012-02-20 | 7.961 | 2,219,147 | -175,232 | 0.24% | 17,666,283 |
| 2012-02-21 | 2012-02-17 | 8.061 | 2,394,379 | +58,878 | 0.26% | 19,300,397 |
| 2012-02-20 | 2012-02-16 | 8.004 | 2,335,501 | +22,430 | 0.26% | 18,692,519 |
| 2012-02-17 | 2012-02-15 | 7.804 | 2,313,071 | +105,139 | 0.25% | 18,050,997 |
| 2012-02-16 | 2012-02-14 | 8.161 | 2,207,932 | -213,083 | 0.24% | 18,018,002 |
| 2012-02-15 | 2012-02-13 | 8.360 | 2,421,015 | -144,391 | 0.27% | 20,240,442 |
| 2012-02-14 | 2012-02-10 | 8.460 | 2,565,406 | -71,495 | 0.28% | 21,703,796 |
| 2012-02-13 | 2012-02-09 | 8.788 | 2,636,901 | +371,493 | 0.29% | 23,173,917 |
| 2012-02-10 | 2012-02-08 | 8.360 | 2,265,408 | -120,560 | 0.25% | 18,939,519 |
| 2012-02-09 | 2012-02-07 | 7.947 | 2,385,968 | +7,009 | 0.26% | 18,960,278 |
| 2012-02-08 | 2012-02-06 | 8.289 | 2,378,959 | -99,532 | 0.26% | 19,719,141 |
| 2012-02-07 | 2012-02-03 | 7.875 | 2,478,491 | -18,224 | 0.27% | 19,518,720 |
| 2012-02-06 | 2012-02-02 | 7.190 | 2,496,715 | -14,019 | 0.27% | 17,952,478 |
| 2012-02-03 | 2012-02-01 | 7.048 | 2,510,734 | +7,009 | 0.28% | 17,695,081 |
| 2012-02-02 | 2012-01-31 | 6.991 | 2,503,725 | -2,803 | 0.27% | 17,502,803 |
| 2012-02-01 | 2012-01-30 | 6.976 | 2,506,528 | -15,421 | 0.27% | 17,486,638 |
| 2012-01-31 | 2012-01-27 | 7.105 | 2,521,949 | -67,289 | 0.28% | 17,918,042 |
| 2012-01-30 | 2012-01-26 | 7.091 | 2,589,238 | +14,019 | 0.28% | 18,359,179 |
| 2012-01-27 | 2012-01-20 | 6.862 | 2,575,219 | +11,214 | 0.28% | 17,671,937 |
| 2012-01-26 | 2012-01-19 | 6.877 | 2,564,005 | +2,804 | 0.28% | 17,631,563 |
| 2012-01-20 | 2012-01-18 | 6.620 | 2,561,201 | +9,813 | 0.28% | 16,954,561 |
| 2012-01-19 | 2012-01-17 | 6.805 | 2,551,388 | +4,206 | 0.28% | 17,362,801 |
| 2012-01-18 | 2012-01-16 | 6.591 | 2,547,182 | +138,784 | 0.28% | 16,789,078 |
| 2012-01-17 | 2012-01-13 | 6.877 | 2,408,398 | +12,617 | 0.26% | 16,561,520 |
| 2012-01-16 | 2012-01-12 | 6.420 | 2,395,781 | +21,028 | 0.26% | 15,380,999 |
| 2012-01-13 | 2012-01-11 | 6.377 | 2,374,753 | +127,569 | 0.26% | 15,144,358 |
| 2012-01-12 | 2012-01-10 | 6.249 | 2,247,184 | +7,009 | 0.25% | 14,042,281 |
| 2012-01-11 | 2012-01-09 | 6.277 | 2,240,175 | -1,401 | 0.25% | 14,062,402 |
| 2012-01-10 | 2012-01-06 | 6.178 | 2,241,576 | +11,214 | 0.25% | 13,847,337 |
| 2012-01-09 | 2012-01-05 | 6.377 | 2,230,362 | +43,458 | 0.24% | 14,223,543 |
| 2012-01-06 | 2012-01-04 | 6.392 | 2,186,904 | +21,028 | 0.24% | 13,977,601 |
| 2012-01-03 | 2011-12-29 | 6.306 | 2,165,876 | -372,895 | 0.24% | 13,657,800 |
| 2011-12-30 | 2011-12-28 | 6.363 | 2,538,771 | -11,215 | 0.28% | 16,154,119 |
| 2011-12-29 | 2011-12-23 | 6.377 | 2,549,986 | -18,224 | 0.28% | 16,261,860 |
| 2011-12-28 | 2011-12-22 | 6.349 | 2,568,210 | +81,308 | 0.28% | 16,304,799 |
| 2011-12-22 | 2011-12-20 | 6.149 | 2,486,902 | +89,719 | 0.27% | 15,291,879 |
| 2011-12-21 | 2011-12-19 | 6.149 | 2,397,183 | +126,167 | 0.26% | 14,740,199 |
| 2011-12-20 | 2011-12-16 | 6.163 | 2,271,016 | +2,804 | 0.25% | 13,996,803 |
| 2011-12-19 | 2011-12-15 | 6.206 | 2,268,212 | -36,448 | 0.25% | 14,076,601 |
| 2011-12-16 | 2011-12-14 | 6.249 | 2,304,660 | +9,813 | 0.25% | 14,401,439 |
| 2011-12-15 | 2011-12-13 | 6.277 | 2,294,847 | -2,804 | 0.25% | 14,405,599 |
| 2011-12-14 | 2011-12-12 | 6.320 | 2,297,651 | +194,859 | 0.25% | 14,521,540 |
| 2011-12-12 | 2011-12-08 | 6.363 | 2,102,792 | +12,617 | 0.23% | 13,379,999 |
| 2011-12-07 | 2011-12-05 | 6.491 | 2,090,175 | -49,066 | 0.23% | 13,568,097 |
| 2011-12-06 | 2011-12-02 | 6.463 | 2,139,241 | +47,664 | 0.23% | 13,825,563 |
| 2011-12-05 | 2011-12-01 | 6.491 | 2,091,577 | -88,318 | 0.23% | 13,577,198 |
| 2011-12-02 | 2011-11-30 | 6.149 | 2,179,895 | -32,242 | 0.24% | 13,404,103 |
| 2011-12-01 | 2011-11-29 | 6.163 | 2,212,137 | +100,934 | 0.24% | 13,633,918 |
| 2011-11-30 | 2011-11-28 | 6.235 | 2,111,203 | +35,046 | 0.23% | 13,162,438 |
| 2011-11-29 | 2011-11-25 | 6.135 | 2,076,157 | +49,065 | 0.23% | 12,736,601 |
| 2011-11-28 | 2011-11-24 | 6.092 | 2,027,092 | +4,206 | 0.22% | 12,348,842 |
| 2011-11-25 | 2011-11-23 | 6.277 | 2,022,886 | -4,206 | 0.22% | 12,698,400 |
| 2011-11-24 | 2011-11-22 | 6.577 | 2,027,092 | +7,010 | 0.22% | 13,332,122 |
| 2011-11-23 | 2011-11-21 | 6.520 | 2,020,082 | +67,289 | 0.22% | 13,170,738 |
| 2011-11-22 | 2011-11-18 | 6.691 | 1,952,793 | -7,009 | 0.21% | 13,066,340 |
| 2011-11-18 | 2011-11-16 | 7.076 | 1,959,802 | +12,616 | 0.21% | 13,868,158 |
| 2011-11-17 | 2011-11-15 | 7.176 | 1,947,186 | +67,290 | 0.21% | 13,973,343 |
| 2011-11-16 | 2011-11-14 | 7.062 | 1,879,896 | +126,167 | 0.21% | 13,275,899 |
| 2011-11-15 | 2011-11-11 | 7.062 | 1,753,729 | +40,654 | 0.19% | 12,384,902 |
| 2011-11-14 | 2011-11-10 | 7.019 | 1,713,075 | +91,121 | 0.19% | 12,024,482 |
| 2011-11-11 | 2011-11-09 | 7.633 | 1,621,954 | +54,673 | 0.18% | 12,379,902 |
| 2011-11-10 | 2011-11-08 | 7.547 | 1,567,281 | +63,084 | 0.17% | 11,828,439 |
| 2011-11-09 | 2011-11-07 | 8.560 | 1,504,197 | +9,813 | 0.16% | 12,875,997 |
| 2011-11-08 | 2011-11-04 | 8.417 | 1,494,384 | +57,476 | 0.16% | 12,578,797 |
| 2011-11-04 | 2011-11-02 | 8.218 | 1,436,908 | +51,869 | 0.16% | 11,808,000 |
| 2011-11-03 | 2011-11-01 | 8.318 | 1,385,039 | +12,617 | 0.15% | 11,520,079 |
| 2011-11-02 | 2011-10-31 | 8.688 | 1,372,422 | -21,028 | 0.15% | 11,924,217 |
| 2011-11-01 | 2011-10-28 | 8.803 | 1,393,450 | +11,215 | 0.15% | 12,265,957 |
| 2011-10-31 | 2011-10-27 | 9.045 | 1,382,235 | +8,411 | 0.15% | 12,502,476 |
| 2011-10-28 | 2011-10-26 | 8.646 | 1,373,824 | +23,831 | 0.15% | 11,877,598 |
| 2011-10-27 | 2011-10-25 | 8.560 | 1,349,993 | +11,215 | 0.15% | 11,556,004 |
| 2011-10-26 | 2011-10-24 | 8.246 | 1,338,778 | +18,225 | 0.15% | 11,039,803 |
| 2011-10-25 | 2011-10-21 | 7.890 | 1,320,553 | -25,234 | 0.14% | 10,418,516 |
| 2011-10-24 | 2011-10-20 | 7.932 | 1,345,787 | -14,019 | 0.15% | 10,675,200 |
| 2011-10-21 | 2011-10-19 | 8.275 | 1,359,806 | +2,804 | 0.15% | 11,252,003 |
| 2011-10-20 | 2011-10-18 | 8.118 | 1,357,002 | +7,009 | 0.15% | 11,015,841 |
| 2011-10-19 | 2011-10-17 | 8.931 | 1,349,993 | +18,225 | 0.15% | 12,056,764 |
| 2011-10-18 | 2011-10-14 | 8.860 | 1,331,768 | +21,028 | 0.15% | 11,798,997 |
| 2011-10-17 | 2011-10-13 | 9.216 | 1,310,740 | +5,607 | 0.14% | 12,080,196 |
| 2011-10-14 | 2011-10-12 | 9.159 | 1,305,133 | +103,738 | 0.14% | 11,954,040 |
| 2011-10-13 | 2011-10-11 | 8.831 | 1,201,395 | +98,130 | 0.13% | 10,609,658 |
| 2011-10-12 | 2011-10-10 | 8.446 | 1,103,265 | +28,037 | 0.12% | 9,318,080 |
| 2011-10-11 | 2011-10-07 | 8.517 | 1,075,228 | -23,831 | 0.12% | 9,157,982 |
| 2011-10-10 | 2011-10-06 | 7.932 | 1,099,059 | -2,804 | 0.12% | 8,718,077 |
| 2011-10-04 | 2011-09-30 | 8.546 | 1,101,863 | -12,617 | 0.12% | 9,416,279 |
| 2011-09-30 | 2011-09-27 | 8.275 | 1,114,480 | +23,832 | 0.12% | 9,222,001 |
| 2011-09-27 | 2011-09-23 | 8.489 | 1,090,648 | +36,448 | 0.12% | 9,258,198 |
| 2011-09-23 | 2011-09-21 | 8.945 | 1,054,200 | +5,608 | 0.12% | 9,430,082 |
| 2011-09-19 | 2011-09-15 | 8.616 | 1,048,592 | +5,017 | 0.11% | 9,034,183 |
| 2011-09-16 | 2011-09-14 | 8.673 | 1,043,575 | +13,951 | 0.11% | 9,050,798 |
| 2011-09-09 | 2011-09-07 | 8.988 | 1,029,624 | -1,395 | 0.11% | 9,254,523 |
| 2011-09-08 | 2011-09-06 | 9.017 | 1,031,019 | -19,532 | 0.11% | 9,296,622 |
| 2011-09-07 | 2011-09-05 | 8.687 | 1,050,551 | -55,806 | 0.12% | 9,126,360 |
| 2011-09-06 | 2011-09-02 | 9.218 | 1,106,357 | +4,185 | 0.12% | 10,197,979 |
| 2011-09-05 | 2011-09-01 | 8.931 | 1,102,172 | +54,411 | 0.12% | 9,843,403 |
| 2011-09-02 | 2011-08-31 | 10.637 | 1,047,761 | -54,411 | 0.12% | 11,144,844 |
| 2011-09-01 | 2011-08-30 | 10.092 | 1,102,172 | -62,782 | 0.12% | 11,123,204 |
| 2011-08-31 | 2011-08-29 | 9.963 | 1,164,954 | -54,411 | 0.13% | 11,606,504 |
| 2011-08-30 | 2011-08-26 | 10.207 | 1,219,365 | -2,790 | 0.13% | 12,445,764 |
| 2011-08-29 | 2011-08-25 | 10.321 | 1,222,155 | -2,790 | 0.13% | 12,614,401 |
| 2011-08-26 | 2011-08-24 | 9.820 | 1,224,945 | -237,176 | 0.13% | 12,028,598 |
| 2011-08-24 | 2011-08-22 | 9.175 | 1,462,121 | +41,854 | 0.16% | 13,414,397 |
| 2011-08-23 | 2011-08-19 | 9.160 | 1,420,267 | +27,903 | 0.16% | 13,010,042 |
| 2011-08-22 | 2011-08-18 | 9.605 | 1,392,364 | +2,791 | 0.15% | 13,373,203 |
| 2011-08-19 | 2011-08-17 | 9.605 | 1,389,573 | +29,298 | 0.15% | 13,346,396 |
| 2011-08-18 | 2011-08-16 | 9.777 | 1,360,275 | +72,548 | 0.15% | 13,298,999 |
| 2011-08-17 | 2011-08-15 | 10.035 | 1,287,727 | +57,201 | 0.14% | 12,921,999 |
| 2011-08-16 | 2011-08-12 | 10.149 | 1,230,526 | +8,371 | 0.14% | 12,489,122 |
| 2011-08-15 | 2011-08-11 | 9.934 | 1,222,155 | -20,927 | 0.13% | 12,141,361 |
| 2011-08-12 | 2011-08-10 | 9.791 | 1,243,082 | +11,161 | 0.14% | 12,171,058 |
| 2011-08-11 | 2011-08-09 | 9.404 | 1,231,921 | -5,581 | 0.14% | 11,584,960 |
| 2011-08-10 | 2011-08-08 | 9.748 | 1,237,502 | +4,186 | 0.14% | 12,063,204 |
| 2011-08-09 | 2011-08-05 | 10.450 | 1,233,316 | +4,185 | 0.14% | 12,888,719 |
| 2011-08-08 | 2011-08-04 | 11.024 | 1,229,131 | -8,371 | 0.14% | 13,549,784 |
| 2011-08-05 | 2011-08-03 | 11.325 | 1,237,502 | +20,928 | 0.14% | 14,014,605 |
| 2011-08-04 | 2011-08-02 | 11.769 | 1,216,574 | -20,928 | 0.13% | 14,318,237 |
| 2011-08-03 | 2011-08-01 | 11.726 | 1,237,502 | -9,766 | 0.14% | 14,511,325 |
| 2011-08-02 | 2011-07-29 | 11.497 | 1,247,268 | +6,976 | 0.14% | 14,339,764 |
| 2011-08-01 | 2011-07-28 | 12.113 | 1,240,292 | -32,088 | 0.14% | 15,024,101 |
| 2011-07-28 | 2011-07-26 | 12.472 | 1,272,380 | +9,766 | 0.14% | 15,868,795 |
| 2011-07-27 | 2011-07-25 | 12.386 | 1,262,614 | +13,951 | 0.14% | 15,638,396 |
| 2011-07-26 | 2011-07-22 | 12.615 | 1,248,663 | -9,766 | 0.14% | 15,752,002 |
| 2011-07-25 | 2011-07-21 | 12.644 | 1,258,429 | +36,274 | 0.14% | 15,911,281 |
| 2011-07-22 | 2011-07-20 | 12.414 | 1,222,155 | +5,581 | 0.13% | 15,172,321 |
| 2011-07-21 | 2011-07-19 | 12.242 | 1,216,574 | +6,975 | 0.13% | 14,893,757 |
| 2011-07-20 | 2011-07-18 | 12.472 | 1,209,599 | +23,718 | 0.13% | 15,085,806 |
| 2011-07-19 | 2011-07-15 | 12.844 | 1,185,881 | +41,855 | 0.13% | 15,232,001 |
| 2011-07-18 | 2011-07-14 | 12.629 | 1,144,026 | +80,919 | 0.13% | 14,448,397 |
| 2011-07-15 | 2011-07-13 | 12.343 | 1,063,107 | +13,951 | 0.12% | 13,121,636 |
| 2011-07-14 | 2011-07-12 | 12.371 | 1,049,156 | +106,032 | 0.12% | 12,979,523 |
| 2011-07-13 | 2011-07-11 | 13.619 | 943,124 | -106,032 | 0.10% | 12,843,999 |
| 2011-07-12 | 2011-07-08 | 14.479 | 1,049,156 | -58,596 | 0.12% | 15,190,403 |
| 2011-07-11 | 2011-07-07 | 15.626 | 1,107,752 | -20,928 | 0.12% | 17,309,196 |
| 2011-07-08 | 2011-07-06 | 16.543 | 1,128,680 | -54,411 | 0.12% | 18,671,727 |
| 2011-07-05 | 2011-06-30 | 16.457 | 1,183,091 | +22,323 | 0.13% | 19,470,087 |
| 2011-07-04 | 2011-06-29 | 16.342 | 1,160,768 | +171,604 | 0.13% | 18,969,598 |
| 2011-06-29 | 2011-06-27 | 15.081 | 989,164 | +59,991 | 0.11% | 14,917,357 |
| 2011-06-27 | 2011-06-23 | 15.224 | 929,173 | +2,791 | 0.10% | 14,145,847 |
| 2011-06-24 | 2011-06-22 | 15.138 | 926,382 | -2,791 | 0.10% | 14,023,676 |
| 2011-06-21 | 2011-06-17 | 14.321 | 929,173 | -4,185 | 0.10% | 13,306,686 |
| 2011-06-20 | 2011-06-16 | 13.848 | 933,358 | -2,790 | 0.10% | 12,925,080 |
| 2011-06-17 | 2011-06-15 | 14.622 | 936,148 | -4,186 | 0.10% | 13,688,395 |
| 2011-06-16 | 2011-06-14 | 14.880 | 940,334 | +5,581 | 0.10% | 13,992,243 |
| 2011-06-14 | 2011-06-10 | 15.626 | 934,753 | -1,395 | 0.10% | 14,605,997 |
| 2011-06-09 | 2011-06-07 | 17.776 | 936,148 | -23,718 | 0.10% | 16,640,794 |
| 2011-06-08 | 2011-06-03 | 18.206 | 959,866 | -1,395 | 0.11% | 17,475,201 |
| 2011-05-30 | 2011-05-26 | 17.661 | 961,261 | +6,976 | 0.11% | 16,976,958 |
| 2011-05-26 | 2011-05-24 | 17.432 | 954,285 | +1,395 | 0.11% | 16,634,874 |
| 2011-05-24 | 2011-05-20 | 18.501 | 952,890 | +9,618 | 0.10% | 17,629,793 |
| 2011-05-23 | 2011-05-19 | 18.967 | 943,272 | -9,625 | 0.11% | 17,890,887 |
| 2011-05-20 | 2011-05-18 | 18.996 | 952,897 | -2,750 | 0.11% | 18,101,162 |
| 2011-05-17 | 2011-05-13 | 19.403 | 955,647 | -13,750 | 0.11% | 18,542,601 |
| 2011-05-16 | 2011-05-12 | 18.792 | 969,397 | -20,626 | 0.11% | 18,217,195 |
| 2011-05-11 | 2011-05-06 | 19.840 | 990,023 | -48,126 | 0.11% | 19,641,605 |
| 2011-05-06 | 2011-05-04 | 17.978 | 1,038,149 | -108,627 | 0.12% | 18,663,603 |
| 2011-05-05 | 2011-05-03 | 18.414 | 1,146,776 | +2,750 | 0.13% | 21,116,874 |
| 2011-05-04 | 2011-04-29 | 19.025 | 1,144,026 | -33,001 | 0.13% | 21,765,115 |
| 2011-05-03 | 2011-04-28 | 19.607 | 1,177,027 | -27,501 | 0.13% | 23,077,760 |
| 2011-04-29 | 2011-04-27 | 20.509 | 1,204,528 | +27,501 | 0.13% | 24,703,207 |
| 2011-04-28 | 2011-04-26 | 20.945 | 1,177,027 | -2,750 | 0.13% | 24,652,800 |
| 2011-04-27 | 2011-04-21 | 20.480 | 1,179,777 | -26,126 | 0.13% | 24,161,278 |
| 2011-04-20 | 2011-04-18 | 20.480 | 1,205,903 | +1,375 | 0.13% | 24,696,326 |
| 2011-04-19 | 2011-04-15 | 20.683 | 1,204,528 | -6,875 | 0.13% | 24,913,447 |
| 2011-04-15 | 2011-04-13 | 20.654 | 1,211,403 | +1,375 | 0.14% | 25,020,404 |
| 2011-04-13 | 2011-04-11 | 20.654 | 1,210,028 | +4,125 | 0.14% | 24,992,005 |
| 2011-04-12 | 2011-04-08 | 20.916 | 1,205,903 | -19,250 | 0.13% | 25,222,527 |
| 2011-04-11 | 2011-04-07 | 20.741 | 1,225,153 | +4,125 | 0.14% | 25,411,317 |
| 2011-04-08 | 2011-04-06 | 21.410 | 1,221,028 | -30,251 | 0.14% | 26,142,719 |
| 2011-04-07 | 2011-04-04 | 21.410 | 1,251,279 | -5,500 | 0.14% | 26,790,406 |
| 2011-04-04 | 2011-03-31 | 20.363 | 1,256,779 | -4,125 | 0.14% | 25,592,003 |
| 2011-04-01 | 2011-03-30 | 20.887 | 1,260,904 | -24,751 | 0.14% | 26,336,241 |
| 2011-03-31 | 2011-03-29 | 21.294 | 1,285,655 | -1,375 | 0.14% | 27,376,810 |
| 2011-03-30 | 2011-03-28 | 21.207 | 1,287,030 | -2,750 | 0.14% | 27,293,770 |
| 2011-03-29 | 2011-03-25 | 21.032 | 1,289,780 | +1,375 | 0.14% | 27,126,968 |
| 2011-03-28 | 2011-03-24 | 20.887 | 1,288,405 | -4,125 | 0.14% | 26,910,649 |
| 2011-03-25 | 2011-03-23 | 20.858 | 1,292,530 | +17,876 | 0.14% | 26,959,207 |
| 2011-03-24 | 2011-03-22 | 20.072 | 1,274,654 | -8,250 | 0.14% | 25,585,195 |
| 2011-03-23 | 2011-03-21 | 19.810 | 1,282,904 | -1,375 | 0.14% | 25,414,911 |
| 2011-03-22 | 2011-03-18 | 19.578 | 1,284,279 | -2,751 | 0.14% | 25,143,270 |
| 2011-03-21 | 2011-03-17 | 18.647 | 1,287,030 | -5,500 | 0.14% | 23,999,048 |
| 2011-03-18 | 2011-03-16 | 19.054 | 1,292,530 | -107,252 | 0.14% | 24,628,006 |
| 2011-03-17 | 2011-03-15 | 19.258 | 1,399,782 | -15,125 | 0.16% | 26,956,637 |
| 2011-03-16 | 2011-03-14 | 18.909 | 1,414,907 | -6,876 | 0.16% | 26,753,991 |
| 2011-03-15 | 2011-03-11 | 18.210 | 1,421,783 | -26,125 | 0.16% | 25,891,366 |
| 2011-03-14 | 2011-03-10 | 18.734 | 1,447,908 | +70,126 | 0.16% | 27,125,275 |
| 2011-03-11 | 2011-03-09 | 18.705 | 1,377,782 | +9,626 | 0.15% | 25,771,447 |
| 2011-03-10 | 2011-03-08 | 18.763 | 1,368,156 | -325,883 | 0.15% | 25,670,992 |
| 2011-03-09 | 2011-03-07 | 19.200 | 1,694,039 | +306,632 | 0.19% | 32,524,802 |
| 2011-03-08 | 2011-03-04 | 18.734 | 1,387,407 | +48,126 | 0.16% | 25,991,843 |
| 2011-03-07 | 2011-03-03 | 18.472 | 1,339,281 | -442,760 | 0.15% | 24,739,605 |
| 2011-03-04 | 2011-03-02 | 18.560 | 1,782,041 | -52,251 | 0.20% | 33,073,922 |
| 2011-03-03 | 2011-03-01 | 18.560 | 1,834,292 | +530,762 | 0.20% | 34,043,678 |
| 2011-02-24 | 2011-02-22 | 17.890 | 1,303,530 | -13,750 | 0.15% | 23,320,801 |
| 2011-02-23 | 2011-02-21 | 18.385 | 1,317,280 | -1,375 | 0.15% | 24,218,236 |
| 2011-02-22 | 2011-02-18 | 18.181 | 1,318,655 | -110,003 | 0.15% | 23,974,995 |
| 2011-02-21 | 2011-02-17 | 18.385 | 1,428,658 | -35,751 | 0.16% | 26,265,924 |
| 2011-02-18 | 2011-02-16 | 18.414 | 1,464,409 | -28,875 | 0.16% | 26,965,807 |
| 2011-02-17 | 2011-02-15 | 18.676 | 1,493,284 | -42,626 | 0.17% | 27,888,475 |
| 2011-02-16 | 2011-02-14 | 18.763 | 1,535,910 | +308,007 | 0.17% | 28,818,595 |
| 2011-02-15 | 2011-02-11 | 16.960 | 1,227,903 | +1,375 | 0.14% | 20,824,757 |
| 2011-02-14 | 2011-02-10 | 17.454 | 1,226,528 | +2,750 | 0.14% | 21,407,997 |
| 2011-02-11 | 2011-02-09 | 17.890 | 1,223,778 | +19,250 | 0.14% | 21,893,998 |
| 2011-02-10 | 2011-02-08 | 18.560 | 1,204,528 | +2,750 | 0.13% | 22,355,526 |
| 2011-02-08 | 2011-02-02 | 18.181 | 1,201,778 | +50,877 | 0.13% | 21,850,007 |
| 2011-02-07 | 2011-01-31 | 18.181 | 1,150,901 | +4,125 | 0.13% | 20,924,992 |
| 2011-02-01 | 2011-01-28 | 18.152 | 1,146,776 | -8,251 | 0.13% | 20,816,634 |
| 2011-01-31 | 2011-01-27 | 18.472 | 1,155,027 | +22,001 | 0.13% | 21,336,009 |
| 2011-01-28 | 2011-01-26 | 18.763 | 1,133,026 | +2,750 | 0.13% | 21,259,200 |
| 2011-01-27 | 2011-01-25 | 19.403 | 1,130,276 | -5,500 | 0.13% | 21,930,961 |
| 2011-01-26 | 2011-01-24 | 19.316 | 1,135,776 | +4,125 | 0.13% | 21,938,559 |
| 2011-01-25 | 2011-01-21 | 18.996 | 1,131,651 | -4,125 | 0.13% | 21,496,760 |
| 2011-01-24 | 2011-01-20 | 19.054 | 1,135,776 | +19,250 | 0.13% | 21,641,199 |
| 2011-01-20 | 2011-01-18 | 19.490 | 1,116,526 | +70,127 | 0.12% | 21,761,607 |
| 2011-01-19 | 2011-01-17 | 18.996 | 1,046,399 | +27,501 | 0.12% | 19,877,320 |
| 2011-01-18 | 2011-01-14 | 19.287 | 1,018,898 | +13,750 | 0.11% | 19,651,312 |
| 2011-01-17 | 2011-01-13 | 20.072 | 1,005,148 | -255,756 | 0.11% | 20,175,598 |
| 2011-01-14 | 2011-01-12 | 20.770 | 1,260,904 | -8,250 | 0.14% | 26,189,521 |
| 2011-01-13 | 2011-01-11 | 21.003 | 1,269,154 | -4,125 | 0.14% | 26,656,237 |
| 2011-01-12 | 2011-01-10 | 21.236 | 1,273,279 | -46,751 | 0.14% | 27,039,195 |
| 2011-01-11 | 2011-01-07 | 21.265 | 1,320,030 | -33,001 | 0.15% | 28,070,393 |
| 2011-01-10 | 2011-01-06 | 21.934 | 1,353,031 | -26,126 | 0.15% | 29,677,439 |
| 2011-01-07 | 2011-01-05 | 22.690 | 1,379,157 | +52,252 | 0.15% | 31,293,608 |
| 2011-01-06 | 2011-01-04 | 22.632 | 1,326,905 | +1,375 | 0.15% | 30,030,789 |
| 2011-01-04 | 2010-12-31 | 23.214 | 1,325,530 | -27,501 | 0.15% | 30,770,870 |
| 2010-12-30 | 2010-12-28 | 23.156 | 1,353,031 | -2,750 | 0.15% | 31,330,559 |
| 2010-12-29 | 2010-12-24 | 23.505 | 1,355,781 | +5,500 | 0.15% | 31,867,517 |
| 2010-12-22 | 2010-12-20 | 23.767 | 1,350,281 | -20,625 | 0.15% | 32,091,760 |
| 2010-12-16 | 2010-12-14 | 24.116 | 1,370,906 | -20,626 | 0.15% | 33,060,509 |
| 2010-12-13 | 2010-12-09 | 23.127 | 1,391,532 | -4,125 | 0.16% | 32,181,601 |
| 2010-12-09 | 2010-12-07 | 24.436 | 1,395,657 | +1,375 | 0.16% | 34,103,999 |
| 2010-12-08 | 2010-12-06 | 24.174 | 1,394,282 | -143,003 | 0.16% | 33,705,360 |
| 2010-12-07 | 2010-12-03 | 24.727 | 1,537,285 | +134,753 | 0.17% | 38,011,993 |
| 2010-12-06 | 2010-12-02 | 23.854 | 1,402,532 | -42,626 | 0.16% | 33,455,995 |
| 2010-12-03 | 2010-12-01 | 21.003 | 1,445,158 | +28,875 | 0.16% | 30,352,876 |
| 2010-12-01 | 2010-11-29 | 23.883 | 1,416,283 | -8,250 | 0.16% | 33,825,212 |
| 2010-11-24 | 2010-11-22 | 23.563 | 1,424,533 | -13,750 | 0.16% | 33,566,407 |
| 2010-11-22 | 2010-11-18 | 23.272 | 1,438,283 | -12,375 | 0.16% | 33,471,999 |
| 2010-11-19 | 2010-11-17 | 22.923 | 1,450,658 | -2,750 | 0.16% | 33,253,593 |
| 2010-11-18 | 2010-11-16 | 22.981 | 1,453,408 | +2,750 | 0.16% | 33,401,192 |
| 2010-11-17 | 2010-11-15 | 23.447 | 1,450,658 | -17,876 | 0.16% | 34,013,193 |
| 2010-11-16 | 2010-11-12 | 22.952 | 1,468,534 | -13,750 | 0.16% | 33,706,087 |
| 2010-11-15 | 2010-11-11 | 23.709 | 1,482,284 | -88,002 | 0.17% | 35,142,799 |
| 2010-11-12 | 2010-11-10 | 23.883 | 1,570,286 | -16,500 | 0.18% | 37,503,279 |
| 2010-11-11 | 2010-11-09 | 23.359 | 1,586,786 | +30,250 | 0.18% | 37,066,470 |
| 2010-11-10 | 2010-11-08 | 23.098 | 1,556,536 | +90,752 | 0.17% | 35,952,326 |
| 2010-11-09 | 2010-11-05 | 22.574 | 1,465,784 | -46,751 | 0.16% | 33,088,648 |
| 2010-11-08 | 2010-11-04 | 22.807 | 1,512,535 | -19,250 | 0.17% | 34,496,006 |
| 2010-11-05 | 2010-11-03 | 23.069 | 1,531,785 | +26,125 | 0.17% | 35,336,076 |
| 2010-11-04 | 2010-11-02 | 21.847 | 1,505,660 | -9,625 | 0.17% | 32,893,809 |
| 2010-11-03 | 2010-11-01 | 20.916 | 1,515,285 | +31,626 | 0.17% | 31,693,524 |
| 2010-11-01 | 2010-10-28 | 21.061 | 1,483,659 | -2,750 | 0.17% | 31,247,839 |
| 2010-10-29 | 2010-10-27 | 21.381 | 1,486,409 | -1,375 | 0.17% | 31,781,397 |
| 2010-10-28 | 2010-10-26 | 21.294 | 1,487,784 | -11,000 | 0.17% | 31,680,957 |
| 2010-10-27 | 2010-10-25 | 21.672 | 1,498,784 | -22,001 | 0.17% | 32,481,991 |
| 2010-10-26 | 2010-10-22 | 21.614 | 1,520,785 | -50,876 | 0.17% | 32,870,322 |
| 2010-10-25 | 2010-10-21 | 21.876 | 1,571,661 | -37,126 | 0.18% | 34,381,438 |
| 2010-10-22 | 2010-10-20 | 21.818 | 1,608,787 | +4,125 | 0.18% | 35,100,001 |
| 2010-10-20 | 2010-10-18 | 22.370 | 1,604,662 | -1,375 | 0.18% | 35,896,924 |
| 2010-10-19 | 2010-10-15 | 22.283 | 1,606,037 | -598,139 | 0.18% | 35,787,523 |
| 2010-10-18 | 2010-10-14 | 22.981 | 2,204,176 | +346,508 | 0.25% | 50,654,809 |
| 2010-10-15 | 2010-10-13 | 22.487 | 1,857,668 | +214,505 | 0.21% | 41,772,928 |
| 2010-10-13 | 2010-10-11 | 20.974 | 1,643,163 | +11,001 | 0.18% | 34,463,806 |
| 2010-10-12 | 2010-10-08 | 21.236 | 1,632,162 | -13,751 | 0.18% | 34,660,390 |
| 2010-10-11 | 2010-10-07 | 21.556 | 1,645,913 | +1,375 | 0.18% | 35,479,085 |
| 2010-10-08 | 2010-10-06 | 21.090 | 1,644,538 | -12,375 | 0.18% | 34,684,005 |
| 2010-10-07 | 2010-10-05 | 21.760 | 1,656,913 | +17,875 | 0.19% | 36,053,599 |
| 2010-10-06 | 2010-10-04 | 22.283 | 1,639,038 | -6,875 | 0.18% | 36,522,888 |
| 2010-10-05 | 2010-09-30 | 21.905 | 1,645,913 | -15,125 | 0.18% | 36,053,645 |
| 2010-10-04 | 2010-09-29 | 22.399 | 1,661,038 | -13,750 | 0.19% | 37,206,397 |
| 2010-09-30 | 2010-09-28 | 22.487 | 1,674,788 | +17,875 | 0.19% | 37,660,550 |
| 2010-09-29 | 2010-09-27 | 23.534 | 1,656,913 | -52,251 | 0.19% | 38,993,799 |
| 2010-09-28 | 2010-09-24 | 23.650 | 1,709,164 | -325,883 | 0.19% | 40,422,354 |
| 2010-09-27 | 2010-09-22 | 23.738 | 2,035,047 | +375,384 | 0.24% | 48,307,207 |
| 2010-09-24 | 2010-09-21 | 22.545 | 1,659,663 | -78,377 | 0.19% | 37,416,998 |
| 2010-09-22 | 2010-09-20 | 22.021 | 1,738,040 | +6,875 | 0.20% | 38,273,922 |
| 2010-09-21 | 2010-09-17 | 21.963 | 1,731,165 | -405,634 | 0.20% | 38,021,806 |
| 2010-09-20 | 2010-09-16 | 22.021 | 2,136,799 | +442,760 | 0.25% | 47,055,119 |
| 2010-09-17 | 2010-09-15 | 22.225 | 1,694,039 | +46,751 | 0.20% | 37,649,922 |
| 2010-09-16 | 2010-09-14 | 23.563 | 1,647,288 | +4,125 | 0.19% | 38,815,204 |
| 2010-09-15 | 2010-09-13 | 24.756 | 1,643,163 | +16,501 | 0.19% | 40,677,807 |
| 2010-09-14 | 2010-09-10 | 24.203 | 1,626,662 | -151,254 | 0.19% | 39,370,232 |
| 2010-09-13 | 2010-09-09 | 23.941 | 1,777,916 | +39,876 | 0.21% | 42,565,564 |
| 2010-09-10 | 2010-09-08 | 22.894 | 1,738,040 | -136,128 | 0.20% | 39,790,722 |
| 2010-09-09 | 2010-09-07 | 22.836 | 1,874,168 | +196,629 | 0.22% | 42,798,199 |
| 2010-09-07 | 2010-09-03 | 21.381 | 1,677,539 | +13,751 | 0.20% | 35,868,010 |
| 2010-09-03 | 2010-09-01 | 21.090 | 1,663,788 | +78,377 | 0.19% | 35,089,996 |
| 2010-09-02 | 2010-08-31 | 21.818 | 1,585,411 | -8,251 | 0.18% | 34,589,991 |
| 2010-09-01 | 2010-08-30 | 19.490 | 1,593,662 | +15,126 | 0.19% | 31,061,208 |
| 2010-08-31 | 2010-08-27 | 19.520 | 1,578,536 | +5,500 | 0.18% | 30,812,315 |
| 2010-08-30 | 2010-08-26 | 20.683 | 1,573,036 | +13,750 | 0.18% | 32,535,358 |
| 2010-08-27 | 2010-08-25 | 20.392 | 1,559,286 | -6,875 | 0.18% | 31,797,364 |
| 2010-08-26 | 2010-08-24 | 20.014 | 1,566,161 | -64,626 | 0.18% | 31,345,281 |
| 2010-08-25 | 2010-08-23 | 19.490 | 1,630,787 | +2,750 | 0.19% | 31,784,791 |
| 2010-08-24 | 2010-08-20 | 20.016 | 1,628,037 | +2,750 | 0.19% | 32,586,195 |
| 2010-08-23 | 2010-08-19 | 19.781 | 1,625,287 | -49,760 | 0.19% | 32,149,554 |
| 2010-08-20 | 2010-08-18 | 19.605 | 1,675,047 | -1,362 | 0.20% | 32,838,889 |
| 2010-08-19 | 2010-08-17 | 19.810 | 1,676,409 | +4,088 | 0.20% | 33,209,991 |
| 2010-08-18 | 2010-08-16 | 20.045 | 1,672,321 | +2,726 | 0.20% | 33,521,647 |
| 2010-08-12 | 2010-08-10 | 19.810 | 1,669,595 | +2,726 | 0.20% | 33,075,004 |
| 2010-08-11 | 2010-08-09 | 20.338 | 1,666,869 | +23,170 | 0.20% | 33,901,562 |
| 2010-08-10 | 2010-08-06 | 19.047 | 1,643,699 | -16,355 | 0.19% | 31,307,759 |
| 2010-08-09 | 2010-08-05 | 18.372 | 1,660,054 | +9,540 | 0.19% | 30,498,716 |
| 2010-08-06 | 2010-08-04 | 18.783 | 1,650,514 | +8,178 | 0.19% | 31,001,606 |
| 2010-08-05 | 2010-08-03 | 19.663 | 1,642,336 | +44,977 | 0.19% | 32,293,998 |
| 2010-08-04 | 2010-08-02 | 18.401 | 1,597,359 | +16,355 | 0.19% | 29,393,755 |
| 2010-08-03 | 2010-07-30 | 17.638 | 1,581,004 | +1,363 | 0.19% | 27,886,399 |
| 2010-07-30 | 2010-07-28 | 17.668 | 1,579,641 | +2,726 | 0.19% | 27,908,718 |
| 2010-07-29 | 2010-07-27 | 17.492 | 1,576,915 | +29,984 | 0.19% | 27,582,876 |
| 2010-07-28 | 2010-07-26 | 17.668 | 1,546,931 | -5,451 | 0.18% | 27,330,806 |
| 2010-07-27 | 2010-07-23 | 16.406 | 1,552,382 | -8,178 | 0.18% | 25,468,033 |
| 2010-07-26 | 2010-07-22 | 16.230 | 1,560,560 | -216,707 | 0.18% | 25,327,400 |
| 2010-07-23 | 2010-07-21 | 16.582 | 1,777,267 | +197,626 | 0.21% | 29,470,406 |
| 2010-07-22 | 2010-07-20 | 14.792 | 1,579,641 | +1,363 | 0.19% | 23,365,438 |
| 2010-07-20 | 2010-07-16 | 14.293 | 1,578,278 | +6,815 | 0.19% | 22,557,838 |
| 2010-07-13 | 2010-07-09 | 14.410 | 1,571,463 | +27,258 | 0.18% | 22,644,913 |
| 2010-07-09 | 2010-07-07 | 13.764 | 1,544,205 | -8,177 | 0.18% | 21,255,083 |
| 2010-07-08 | 2010-07-06 | 14.337 | 1,552,382 | -2,726 | 0.18% | 22,256,054 |
| 2010-07-07 | 2010-07-05 | 14.278 | 1,555,108 | -9,541 | 0.18% | 22,203,856 |
| 2010-07-06 | 2010-07-02 | 14.762 | 1,564,649 | +215,344 | 0.18% | 23,097,763 |
| 2010-07-05 | 2010-06-30 | 15.672 | 1,349,305 | -4,089 | 0.16% | 21,146,397 |
| 2010-07-02 | 2010-06-29 | 15.701 | 1,353,394 | -49,066 | 0.16% | 21,250,200 |
| 2010-06-30 | 2010-06-28 | 15.848 | 1,402,460 | +23,170 | 0.16% | 22,226,406 |
| 2010-06-29 | 2010-06-25 | 15.291 | 1,379,290 | -79,050 | 0.16% | 21,090,084 |
| 2010-06-28 | 2010-06-24 | 15.848 | 1,458,340 | -6,815 | 0.17% | 23,112,001 |
| 2010-06-25 | 2010-06-23 | 15.848 | 1,465,155 | -16,355 | 0.17% | 23,220,006 |
| 2010-06-24 | 2010-06-22 | 15.701 | 1,481,510 | -2,726 | 0.17% | 23,261,803 |
| 2010-06-23 | 2010-06-21 | 14.938 | 1,484,236 | +1,363 | 0.17% | 22,172,045 |
| 2010-06-22 | 2010-06-18 | 14.601 | 1,482,873 | +19,081 | 0.17% | 21,651,204 |
| 2010-06-21 | 2010-06-17 | 15.701 | 1,463,792 | -76,324 | 0.17% | 22,983,605 |
| 2010-06-18 | 2010-06-15 | 15.907 | 1,540,116 | +32,710 | 0.18% | 24,498,400 |
| 2010-06-17 | 2010-06-14 | 15.349 | 1,507,406 | +42,251 | 0.18% | 23,137,526 |
| 2010-06-15 | 2010-06-11 | 14.660 | 1,465,155 | +1,363 | 0.17% | 21,478,506 |
| 2010-06-14 | 2010-06-10 | 14.454 | 1,463,792 | +2,726 | 0.17% | 21,157,805 |
| 2010-06-11 | 2010-06-09 | 14.542 | 1,461,066 | -50,428 | 0.17% | 21,247,043 |
| 2010-06-10 | 2010-06-08 | 14.601 | 1,511,494 | +12,266 | 0.18% | 22,069,094 |
| 2010-06-09 | 2010-06-07 | 14.395 | 1,499,228 | -39,525 | 0.18% | 21,582,000 |
| 2010-06-08 | 2010-06-04 | 14.674 | 1,538,753 | +20,444 | 0.18% | 22,579,999 |
| 2010-06-07 | 2010-06-03 | 14.674 | 1,518,309 | -2,726 | 0.18% | 22,279,999 |
| 2010-06-04 | 2010-06-02 | 13.500 | 1,521,035 | -61,332 | 0.18% | 20,534,401 |
| 2010-06-03 | 2010-06-01 | 13.823 | 1,582,367 | -39,525 | 0.19% | 21,873,240 |
| 2010-06-02 | 2010-05-31 | 13.500 | 1,621,892 | +5,452 | 0.19% | 21,895,999 |
| 2010-06-01 | 2010-05-28 | 13.574 | 1,616,440 | +10,903 | 0.19% | 21,940,995 |
| 2010-05-31 | 2010-05-27 | 13.016 | 1,605,537 | +25,896 | 0.19% | 20,897,722 |
| 2010-05-28 | 2010-05-26 | 12.180 | 1,579,641 | -4,089 | 0.19% | 19,239,399 |
| 2010-05-27 | 2010-05-25 | 12.136 | 1,583,730 | -39,525 | 0.19% | 19,219,481 |
| 2010-05-26 | 2010-05-24 | 12.957 | 1,623,255 | +38,162 | 0.19% | 21,033,060 |
| 2010-05-25 | 2010-05-20 | 13.310 | 1,585,093 | -133,567 | 0.19% | 21,096,822 |
| 2010-05-24 | 2010-05-19 | 14.043 | 1,718,660 | +50,428 | 0.20% | 24,135,534 |
| 2010-05-20 | 2010-05-18 | 15.379 | 1,668,232 | -125,390 | 0.20% | 25,655,042 |
| 2010-05-19 | 2010-05-17 | 14.073 | 1,793,622 | -8,177 | 0.21% | 25,240,882 |
| 2010-05-18 | 2010-05-14 | 14.395 | 1,801,799 | +137,656 | 0.21% | 25,937,634 |
| 2010-05-17 | 2010-05-13 | 14.636 | 1,664,143 | +119,938 | 0.20% | 24,355,932 |
| 2010-05-14 | 2010-05-12 | 13.738 | 1,544,205 | -20,785 | 0.18% | 21,214,016 |
| 2010-05-13 | 2010-05-11 | 13.558 | 1,564,990 | -85,533 | 0.19% | 21,218,517 |
| 2010-05-12 | 2010-05-10 | 13.603 | 1,650,523 | +28,065 | 0.20% | 22,452,294 |
| 2010-05-11 | 2010-05-07 | 13.618 | 1,622,458 | -228,534 | 0.19% | 22,094,802 |
| 2010-05-10 | 2010-05-06 | 14.082 | 1,850,992 | +70,832 | 0.22% | 26,065,702 |
| 2010-05-07 | 2010-05-05 | 14.546 | 1,780,160 | +18,711 | 0.21% | 25,894,084 |
| 2010-05-06 | 2010-05-04 | 14.217 | 1,761,449 | -13,365 | 0.22% | 25,041,995 |
| 2010-05-05 | 2010-05-03 | 14.217 | 1,774,814 | +2,673 | 0.22% | 25,232,002 |
| 2010-05-04 | 2010-04-30 | 13.424 | 1,772,141 | -4,009 | 0.22% | 23,788,440 |
| 2010-04-30 | 2010-04-28 | 14.471 | 1,776,150 | -24,057 | 0.22% | 25,702,855 |
| 2010-04-29 | 2010-04-27 | 14.097 | 1,800,207 | +20,047 | 0.22% | 25,377,486 |
| 2010-04-28 | 2010-04-26 | 14.860 | 1,780,160 | -4,009 | 0.22% | 26,453,524 |
| 2010-04-27 | 2010-04-23 | 14.815 | 1,784,169 | -12,028 | 0.22% | 26,432,999 |
| 2010-04-26 | 2010-04-22 | 14.202 | 1,796,197 | -12,028 | 0.22% | 25,509,117 |
| 2010-04-23 | 2010-04-21 | 13.947 | 1,808,225 | -251,254 | 0.23% | 25,219,916 |
| 2010-04-22 | 2010-04-20 | 14.546 | 2,059,479 | -17,374 | 0.26% | 29,957,039 |
| 2010-04-21 | 2010-04-19 | 13.439 | 2,076,853 | +28,066 | 0.26% | 27,909,840 |
| 2010-04-20 | 2010-04-16 | 13.409 | 2,048,787 | -180,422 | 0.26% | 27,471,354 |
| 2010-04-19 | 2010-04-15 | 13.364 | 2,229,209 | +13,365 | 0.28% | 29,790,480 |
| 2010-04-16 | 2010-04-14 | 11.837 | 2,215,844 | +200,468 | 0.28% | 26,229,555 |
| 2010-04-14 | 2010-04-12 | 10.775 | 2,015,376 | +14,701 | 0.25% | 21,715,200 |
| 2010-04-13 | 2010-04-09 | 10.999 | 2,000,675 | +40,094 | 0.25% | 22,005,900 |
| 2010-04-12 | 2010-04-08 | 11.074 | 1,960,581 | -24,057 | 0.24% | 21,711,597 |
| 2010-04-09 | 2010-04-07 | 10.760 | 1,984,638 | -2,672 | 0.25% | 21,354,305 |
| 2010-04-08 | 2010-04-01 | 10.221 | 1,987,310 | -29,402 | 0.25% | 20,312,416 |
| 2010-04-07 | 2010-03-31 | 9.997 | 2,016,712 | +36,084 | 0.25% | 20,160,235 |
| 2010-04-01 | 2010-03-30 | 10.056 | 1,980,628 | +10,692 | 0.25% | 19,918,079 |
| 2010-03-31 | 2010-03-29 | 10.341 | 1,969,936 | -6,683 | 0.25% | 20,370,675 |
| 2010-03-30 | 2010-03-26 | 10.236 | 1,976,619 | +21,384 | 0.25% | 20,232,722 |
| 2010-03-29 | 2010-03-25 | 10.341 | 1,955,235 | +279,319 | 0.24% | 20,218,655 |
| 2010-03-26 | 2010-03-24 | 9.802 | 1,675,916 | +4,009 | 0.21% | 16,427,399 |
| 2010-03-25 | 2010-03-23 | 9.578 | 1,671,907 | -642,835 | 0.21% | 16,012,802 |
| 2010-03-24 | 2010-03-22 | 7.916 | 2,314,742 | +20,047 | 0.29% | 18,324,558 |
| 2010-03-23 | 2010-03-19 | 7.887 | 2,294,695 | -88,206 | 0.29% | 18,097,177 |
| 2010-03-22 | 2010-03-18 | 7.916 | 2,382,901 | -41,431 | 0.30% | 18,864,136 |
| 2010-03-19 | 2010-03-17 | 7.961 | 2,424,332 | -17,374 | 0.30% | 19,300,963 |
| 2010-03-18 | 2010-03-16 | 7.961 | 2,441,706 | +120,282 | 0.30% | 19,439,284 |
| 2010-03-17 | 2010-03-15 | 7.662 | 2,321,424 | -24,057 | 0.29% | 17,786,876 |
| 2010-03-16 | 2010-03-12 | 7.093 | 2,345,481 | +8,019 | 0.29% | 16,637,402 |
| 2010-03-12 | 2010-03-10 | 6.674 | 2,337,462 | -28,066 | 0.29% | 15,601,080 |
| 2010-03-10 | 2010-03-08 | 6.749 | 2,365,528 | -40,093 | 0.30% | 15,965,403 |
| 2010-03-09 | 2010-03-05 | 6.719 | 2,405,621 | -20,047 | 0.30% | 16,163,998 |
| 2010-03-05 | 2010-03-03 | 6.749 | 2,425,668 | -37,421 | 0.30% | 16,371,299 |
| 2010-03-04 | 2010-03-02 | 6.704 | 2,463,089 | +66,823 | 0.31% | 16,513,281 |
| 2010-03-02 | 2010-02-26 | 6.719 | 2,396,266 | -20,047 | 0.30% | 16,101,140 |
| 2010-03-01 | 2010-02-25 | 6.764 | 2,416,313 | -6,682 | 0.30% | 16,344,321 |
| 2010-02-26 | 2010-02-24 | 6.495 | 2,422,995 | +5,346 | 0.30% | 15,736,839 |
| 2010-02-25 | 2010-02-23 | 6.225 | 2,417,649 | -2,673 | 0.30% | 15,050,878 |
| 2010-02-17 | 2010-02-11 | 5.866 | 2,420,322 | -6,683 | 0.30% | 14,198,239 |
| 2010-02-11 | 2010-02-09 | 5.732 | 2,427,005 | -26,729 | 0.30% | 13,910,563 |
| 2010-02-08 | 2010-02-04 | 5.806 | 2,453,734 | +6,683 | 0.31% | 14,247,362 |
| 2010-02-05 | 2010-02-03 | 5.926 | 2,447,051 | +12,028 | 0.31% | 14,501,518 |
| 2010-02-04 | 2010-02-02 | 5.747 | 2,435,023 | +6,682 | 0.30% | 13,992,958 |
| 2010-01-29 | 2010-01-27 | 5.791 | 2,428,341 | +20,047 | 0.30% | 14,063,580 |
| 2010-01-26 | 2010-01-22 | 6.106 | 2,408,294 | -4,010 | 0.30% | 14,704,319 |
| 2010-01-25 | 2010-01-21 | 6.195 | 2,412,304 | -133,645 | 0.30% | 14,945,403 |
| 2010-01-22 | 2010-01-20 | 6.210 | 2,545,949 | -6,682 | 0.32% | 15,811,499 |
| 2010-01-21 | 2010-01-19 | 6.330 | 2,552,631 | +68,159 | 0.32% | 16,158,597 |
| 2010-01-20 | 2010-01-18 | 6.270 | 2,484,472 | -6,682 | 0.31% | 15,578,419 |
| 2010-01-19 | 2010-01-15 | 6.405 | 2,491,154 | -93,552 | 0.31% | 15,955,837 |
| 2010-01-15 | 2010-01-13 | 6.360 | 2,584,706 | +4,009 | 0.32% | 16,438,998 |
| 2010-01-14 | 2010-01-12 | 6.540 | 2,580,697 | +5,346 | 0.32% | 16,876,940 |
| 2010-01-13 | 2010-01-11 | 6.435 | 2,575,351 | -68,159 | 0.32% | 16,572,199 |
| 2010-01-12 | 2010-01-08 | 6.390 | 2,643,510 | -259,273 | 0.33% | 16,892,117 |
| 2010-01-11 | 2010-01-07 | 6.629 | 2,902,783 | -6,682 | 0.36% | 19,243,920 |
| 2010-01-08 | 2010-01-06 | 6.435 | 2,909,465 | +68,159 | 0.36% | 18,722,198 |
| 2010-01-05 | 2009-12-31 | 6.166 | 2,841,306 | +6,682 | 0.35% | 17,518,240 |
| 2010-01-04 | 2009-12-29 | 5.896 | 2,834,624 | +53,459 | 0.35% | 16,713,482 |
| 2009-12-30 | 2009-12-28 | 6.016 | 2,781,165 | +188,440 | 0.35% | 16,731,237 |
| 2009-12-29 | 2009-12-24 | 6.106 | 2,592,725 | +124,290 | 0.32% | 15,830,399 |
| 2009-12-28 | 2009-12-22 | 6.031 | 2,468,435 | +6,683 | 0.31% | 14,886,822 |
| 2009-12-22 | 2009-12-18 | 6.360 | 2,461,752 | +281,992 | 0.31% | 15,656,997 |
| 2009-12-21 | 2009-12-17 | 6.390 | 2,179,760 | -20,047 | 0.27% | 13,928,739 |
| 2009-12-18 | 2009-12-16 | 6.689 | 2,199,807 | +213,833 | 0.27% | 14,715,240 |
| 2009-12-17 | 2009-12-15 | 6.659 | 1,985,974 | +13,365 | 0.25% | 13,225,400 |
| 2009-12-16 | 2009-12-14 | 6.659 | 1,972,609 | -117,609 | 0.25% | 13,136,397 |
| 2009-12-14 | 2009-12-10 | 6.525 | 2,090,218 | -207,150 | 0.26% | 13,638,083 |
| 2009-12-11 | 2009-12-09 | 6.749 | 2,297,368 | -24,056 | 0.29% | 15,505,378 |
| 2009-12-09 | 2009-12-07 | 6.809 | 2,321,424 | +148,346 | 0.29% | 15,806,697 |
| 2009-12-08 | 2009-12-04 | 6.644 | 2,173,078 | -86,870 | 0.27% | 14,438,881 |
| 2009-12-07 | 2009-12-03 | 6.570 | 2,259,948 | -223,188 | 0.28% | 14,846,983 |
| 2009-12-04 | 2009-12-02 | 6.345 | 2,483,136 | +213,833 | 0.31% | 15,755,842 |
| 2009-12-03 | 2009-12-01 | 6.061 | 2,269,303 | +61,477 | 0.28% | 13,753,802 |
| 2009-12-02 | 2009-11-30 | 5.672 | 2,207,826 | +96,225 | 0.28% | 12,522,162 |
| 2009-12-01 | 2009-11-27 | 5.552 | 2,111,601 | -56,131 | 0.26% | 11,723,601 |
| 2009-11-27 | 2009-11-25 | 5.941 | 2,167,732 | -14,701 | 0.27% | 12,878,680 |
| 2009-11-26 | 2009-11-24 | 5.941 | 2,182,433 | +20,047 | 0.27% | 12,966,020 |
| 2009-11-25 | 2009-11-23 | 6.136 | 2,162,386 | -9,355 | 0.27% | 13,267,599 |
| 2009-11-24 | 2009-11-20 | 5.926 | 2,171,741 | -6,683 | 0.27% | 12,869,998 |
| 2009-11-23 | 2009-11-19 | 5.986 | 2,178,424 | -12,028 | 0.27% | 13,040,002 |
| 2009-11-20 | 2009-11-18 | 5.836 | 2,190,452 | +173,740 | 0.27% | 12,784,201 |
| 2009-11-19 | 2009-11-17 | 5.447 | 2,016,712 | -54,795 | 0.25% | 10,985,517 |
| 2009-11-18 | 2009-11-16 | 5.387 | 2,071,507 | +22,720 | 0.26% | 11,159,999 |
| 2009-11-17 | 2009-11-13 | 5.432 | 2,048,787 | -24,057 | 0.26% | 11,129,578 |
| 2009-11-16 | 2009-11-12 | 5.342 | 2,072,844 | -4,009 | 0.26% | 11,074,142 |
| 2009-11-13 | 2009-11-11 | 5.328 | 2,076,853 | -9,355 | 0.26% | 11,064,480 |
| 2009-11-12 | 2009-11-10 | 5.328 | 2,086,208 | +10,691 | 0.26% | 11,114,319 |
| 2009-11-11 | 2009-11-09 | 5.387 | 2,075,517 | +33,412 | 0.26% | 11,181,602 |
| 2009-11-10 | 2009-11-06 | 5.298 | 2,042,105 | +33,411 | 0.25% | 10,818,239 |
| 2009-11-09 | 2009-11-05 | 5.357 | 2,008,694 | +28,066 | 0.25% | 10,761,481 |
| 2009-11-06 | 2009-11-04 | 5.462 | 1,980,628 | -26,729 | 0.25% | 10,818,599 |
| 2009-11-05 | 2009-11-03 | 5.462 | 2,007,357 | +32,075 | 0.25% | 10,964,599 |
| 2009-11-04 | 2009-11-02 | 5.328 | 1,975,282 | -13,365 | 0.25% | 10,523,358 |
| 2009-11-03 | 2009-10-30 | 5.328 | 1,988,647 | -30,738 | 0.25% | 10,594,561 |
| 2009-11-02 | 2009-10-29 | 5.238 | 2,019,385 | -6,683 | 0.25% | 10,576,998 |
| 2009-10-30 | 2009-10-28 | 5.298 | 2,026,068 | -56,131 | 0.25% | 10,733,282 |
| 2009-10-29 | 2009-10-27 | 5.268 | 2,082,199 | -88,206 | 0.26% | 10,968,321 |
| 2009-10-28 | 2009-10-23 | 5.328 | 2,170,405 | +58,804 | 0.27% | 11,562,880 |
| 2009-10-27 | 2009-10-22 | 5.193 | 2,111,601 | +1,337 | 0.26% | 10,965,201 |
| 2009-10-23 | 2009-10-21 | 4.938 | 2,110,264 | -29,402 | 0.26% | 10,421,398 |
| 2009-10-22 | 2009-10-20 | 4.789 | 2,139,666 | +36,084 | 0.27% | 10,246,398 |
| 2009-10-21 | 2009-10-19 | 4.669 | 2,103,582 | -10,692 | 0.26% | 9,821,759 |
| 2009-10-19 | 2009-10-15 | 4.609 | 2,114,274 | +4,010 | 0.26% | 9,745,121 |
| 2009-10-16 | 2009-10-14 | 4.564 | 2,110,264 | -16,038 | 0.26% | 9,631,898 |
| 2009-10-15 | 2009-10-13 | 4.534 | 2,126,302 | -1,336 | 0.27% | 9,641,461 |
| 2009-10-14 | 2009-10-12 | 4.564 | 2,127,638 | -12,028 | 0.27% | 9,711,198 |
| 2009-10-13 | 2009-10-09 | 4.534 | 2,139,666 | -20,047 | 0.27% | 9,702,058 |
| 2009-10-09 | 2009-10-07 | 4.594 | 2,159,713 | -22,720 | 0.27% | 9,922,239 |
| 2009-10-08 | 2009-10-06 | 4.639 | 2,182,433 | -5,346 | 0.27% | 10,124,600 |
| 2009-10-07 | 2009-10-05 | 4.385 | 2,187,779 | -6,682 | 0.27% | 9,592,821 |
| 2009-10-06 | 2009-10-02 | 4.370 | 2,194,461 | -1,337 | 0.27% | 9,589,279 |
| 2009-10-02 | 2009-09-29 | 4.370 | 2,195,798 | +26,730 | 0.27% | 9,595,122 |
| 2009-09-30 | 2009-09-28 | 4.325 | 2,169,068 | -5,346 | 0.27% | 9,380,938 |
| 2009-09-29 | 2009-09-25 | 4.310 | 2,174,414 | -4,010 | 0.27% | 9,371,519 |
| 2009-09-28 | 2009-09-24 | 4.280 | 2,178,424 | -207,150 | 0.27% | 9,323,601 |
| 2009-09-25 | 2009-09-23 | 4.340 | 2,385,574 | +5,345 | 0.30% | 10,352,998 |
| 2009-09-24 | 2009-09-22 | 4.355 | 2,380,229 | +5,346 | 0.30% | 10,365,422 |
| 2009-09-23 | 2009-09-21 | 4.400 | 2,374,883 | +25,393 | 0.30% | 10,448,761 |
| 2009-09-22 | 2009-09-18 | 4.400 | 2,349,490 | -133,646 | 0.29% | 10,337,040 |
| 2009-09-21 | 2009-09-17 | 4.430 | 2,483,136 | -22,719 | 0.31% | 10,999,361 |
| 2009-09-18 | 2009-09-16 | 4.460 | 2,505,855 | +153,692 | 0.31% | 11,174,998 |
| 2009-09-17 | 2009-09-15 | 4.415 | 2,352,163 | -1,336 | 0.29% | 10,384,000 |
| 2009-09-16 | 2009-09-14 | 4.445 | 2,353,499 | +2,672 | 0.29% | 10,460,338 |
| 2009-09-15 | 2009-09-11 | 4.624 | 2,350,827 | -101,570 | 0.29% | 10,870,622 |
| 2009-09-14 | 2009-09-10 | 4.609 | 2,452,397 | -114,935 | 0.31% | 11,303,599 |
| 2009-09-11 | 2009-09-09 | 4.894 | 2,567,332 | +10,691 | 0.32% | 12,563,338 |
| 2009-09-10 | 2009-09-08 | 4.714 | 2,556,641 | +221,852 | 0.32% | 12,051,901 |
| 2009-09-09 | 2009-09-07 | 4.564 | 2,334,789 | +54,795 | 0.29% | 10,656,700 |
| 2009-09-08 | 2009-09-04 | 4.504 | 2,279,994 | +80,187 | 0.28% | 10,270,118 |
| 2009-09-07 | 2009-09-03 | 4.385 | 2,199,807 | +48,112 | 0.27% | 9,645,560 |
| 2009-09-02 | 2009-08-31 | 4.340 | 2,151,695 | -21,383 | 0.27% | 9,338,002 |
| 2009-09-01 | 2009-08-28 | 4.460 | 2,173,078 | +13,365 | 0.27% | 9,690,961 |
| 2009-08-31 | 2009-08-27 | 4.549 | 2,159,713 | -32,075 | 0.27% | 9,825,279 |
| 2009-08-26 | 2009-08-24 | 4.460 | 2,191,788 | +52,122 | 0.27% | 9,774,399 |
| 2009-08-24 | 2009-08-20 | 4.415 | 2,139,666 | -26,730 | 0.27% | 9,445,898 |
| 2009-08-21 | 2009-08-19 | 4.340 | 2,166,396 | +2,673 | 0.27% | 9,401,802 |
| 2009-08-20 | 2009-08-18 | 4.310 | 2,163,723 | -10,691 | 0.27% | 9,325,441 |
| 2009-08-19 | 2009-08-17 | 4.310 | 2,174,414 | -155,029 | 0.27% | 9,371,519 |
| 2009-08-18 | 2009-08-14 | 4.534 | 2,329,443 | +13,364 | 0.29% | 10,562,579 |
| 2009-08-17 | 2009-08-13 | 4.579 | 2,316,079 | +13,365 | 0.29% | 10,605,962 |
| 2009-08-14 | 2009-08-12 | 4.579 | 2,302,714 | -96,225 | 0.29% | 10,544,760 |
| 2009-08-13 | 2009-08-11 | 4.639 | 2,398,939 | +6,682 | 0.30% | 11,129,000 |
| 2009-08-12 | 2009-08-10 | 4.639 | 2,392,257 | +82,861 | 0.30% | 11,098,002 |
| 2009-08-11 | 2009-08-07 | 4.594 | 2,309,396 | -18,711 | 0.29% | 10,609,918 |
| 2009-08-10 | 2009-08-06 | 4.639 | 2,328,107 | +4,010 | 0.29% | 10,800,401 |
| 2009-08-07 | 2009-08-05 | 4.684 | 2,324,097 | +45,439 | 0.29% | 10,886,138 |
| 2009-08-06 | 2009-08-04 | 4.639 | 2,278,658 | +36,084 | 0.28% | 10,571,001 |
| 2009-08-05 | 2009-08-03 | 4.609 | 2,242,574 | +248,581 | 0.28% | 10,336,482 |
| 2009-08-03 | 2009-07-30 | 4.489 | 1,993,993 | -46,776 | 0.25% | 8,952,001 |
| 2009-07-31 | 2009-07-29 | 4.609 | 2,040,769 | -28,065 | 0.25% | 9,406,321 |
| 2009-07-30 | 2009-07-28 | 4.774 | 2,068,834 | +29,402 | 0.26% | 9,876,239 |
| 2009-07-29 | 2009-07-27 | 4.819 | 2,039,432 | +22,720 | 0.25% | 9,827,439 |
| 2009-07-28 | 2009-07-24 | 4.624 | 2,016,712 | +92,215 | 0.25% | 9,325,618 |
| 2009-07-27 | 2009-07-23 | 4.475 | 1,924,497 | +46,776 | 0.24% | 8,611,200 |
| 2009-07-24 | 2009-07-22 | 4.564 | 1,877,721 | +2,673 | 0.23% | 8,570,500 |
| 2009-07-23 | 2009-07-21 | 4.519 | 1,875,048 | +33,411 | 0.23% | 8,474,120 |
| 2009-07-22 | 2009-07-20 | 4.519 | 1,841,637 | +16,038 | 0.23% | 8,323,121 |
| 2009-07-21 | 2009-07-17 | 4.415 | 1,825,599 | +72,168 | 0.23% | 8,059,399 |
| 2009-07-20 | 2009-07-16 | 4.385 | 1,753,431 | +356,834 | 0.22% | 7,688,322 |
| 2009-07-17 | 2009-07-15 | 4.340 | 1,396,597 | -1,336 | 0.17% | 6,061,001 |
| 2009-07-16 | 2009-07-14 | 4.400 | 1,397,933 | +94,888 | 0.17% | 6,150,479 |
| 2009-07-15 | 2009-07-13 | 4.504 | 1,303,045 | -77,514 | 0.16% | 5,869,501 |
| 2009-07-13 | 2009-07-09 | 4.579 | 1,380,559 | -120,281 | 0.17% | 6,321,959 |
| 2009-07-10 | 2009-07-08 | 4.594 | 1,500,840 | -6,683 | 0.19% | 6,895,218 |
| 2009-07-08 | 2009-07-06 | 4.609 | 1,507,523 | -134,982 | 0.19% | 6,948,482 |
| 2009-07-07 | 2009-07-03 | 4.564 | 1,642,505 | -22,719 | 0.20% | 7,496,901 |
| 2009-07-06 | 2009-07-02 | 4.579 | 1,665,224 | +93,551 | 0.21% | 7,625,518 |
| 2009-07-03 | 2009-06-30 | 4.594 | 1,571,673 | -18,710 | 0.20% | 7,220,642 |
| 2009-07-02 | 2009-06-29 | 4.430 | 1,590,383 | +13,365 | 0.20% | 7,044,800 |
| 2009-06-30 | 2009-06-26 | 4.489 | 1,577,018 | +38,757 | 0.20% | 7,079,998 |
| 2009-06-26 | 2009-06-24 | 4.489 | 1,538,261 | -33,412 | 0.19% | 6,905,999 |
| 2009-06-25 | 2009-06-23 | 4.400 | 1,571,673 | +14,701 | 0.20% | 6,914,882 |
| 2009-06-23 | 2009-06-19 | 4.654 | 1,556,972 | +12,029 | 0.19% | 7,246,302 |
| 2009-06-19 | 2009-06-17 | 4.624 | 1,544,943 | +8,018 | 0.19% | 7,144,078 |
| 2009-06-18 | 2009-06-16 | 4.639 | 1,536,925 | +29,402 | 0.19% | 7,130,002 |
| 2009-06-17 | 2009-06-15 | 4.654 | 1,507,523 | +13,365 | 0.19% | 7,016,162 |
| 2009-06-16 | 2009-06-12 | 4.879 | 1,494,158 | -80,187 | 0.19% | 7,289,360 |
| 2009-06-15 | 2009-06-11 | 5.043 | 1,574,345 | -13,365 | 0.20% | 7,939,718 |
| 2009-06-12 | 2009-06-10 | 4.759 | 1,587,710 | -10,692 | 0.20% | 7,555,680 |
| 2009-06-11 | 2009-06-09 | 4.609 | 1,598,402 | +133,646 | 0.20% | 7,367,362 |
| 2009-06-10 | 2009-06-08 | 4.639 | 1,464,756 | -17,374 | 0.18% | 6,795,200 |
| 2009-06-09 | 2009-06-05 | 4.729 | 1,482,130 | +10,692 | 0.18% | 7,008,880 |
| 2009-06-08 | 2009-06-04 | 4.759 | 1,471,438 | +16,037 | 0.18% | 7,002,358 |
| 2009-06-05 | 2009-06-03 | 4.923 | 1,455,401 | -37,421 | 0.18% | 7,165,621 |
| 2009-06-04 | 2009-06-02 | 4.953 | 1,492,822 | +98,898 | 0.19% | 7,394,542 |
| 2009-06-03 | 2009-06-01 | 4.938 | 1,393,924 | -25,393 | 0.17% | 6,883,801 |
| 2009-06-02 | 2009-05-29 | 4.909 | 1,419,317 | +4,010 | 0.18% | 6,966,722 |
| 2009-05-29 | 2009-05-26 | 4.744 | 1,415,307 | +4,009 | 0.18% | 6,714,059 |
| 2009-05-27 | 2009-05-25 | 4.894 | 1,411,298 | -105,580 | 0.18% | 6,906,241 |
| 2009-05-26 | 2009-05-22 | 4.894 | 1,516,878 | +6,682 | 0.19% | 7,422,901 |
| 2009-05-25 | 2009-05-21 | 5.547 | 1,510,196 | +32,075 | 0.19% | 8,376,958 |
| 2009-05-22 | 2009-05-20 | 5.422 | 1,478,121 | +178,935 | 0.18% | 8,014,273 |
| 2009-05-21 | 2009-05-19 | 5.109 | 1,299,186 | -15,360 | 0.17% | 6,638,100 |
| 2009-05-20 | 2009-05-18 | 5.031 | 1,314,546 | -87,039 | 0.17% | 6,613,881 |
| 2009-05-19 | 2009-05-15 | 4.922 | 1,401,585 | +38,400 | 0.18% | 6,898,500 |
| 2009-05-18 | 2009-05-14 | 4.750 | 1,363,185 | -49,920 | 0.18% | 6,475,198 |
| 2009-05-15 | 2009-05-13 | 4.797 | 1,413,105 | -93,439 | 0.18% | 6,778,561 |
| 2009-05-14 | 2009-05-12 | 4.813 | 1,506,544 | +30,720 | 0.20% | 7,250,321 |
| 2009-05-13 | 2009-05-11 | 4.953 | 1,475,824 | -52,480 | 0.19% | 7,310,019 |
| 2009-05-12 | 2009-05-08 | 4.906 | 1,528,304 | -65,279 | 0.20% | 7,498,322 |
| 2009-05-11 | 2009-05-07 | 4.922 | 1,593,583 | +2,560 | 0.21% | 7,843,501 |
| 2009-05-08 | 2009-05-06 | 5.047 | 1,591,023 | +235,518 | 0.21% | 8,029,780 |
| 2009-05-07 | 2009-05-05 | 4.844 | 1,355,505 | +130,558 | 0.18% | 6,565,798 |
| 2009-05-06 | 2009-05-04 | 4.922 | 1,224,947 | -76,799 | 0.16% | 6,029,101 |
| 2009-05-05 | 2009-04-30 | 4.813 | 1,301,746 | +34,560 | 0.17% | 6,264,720 |
| 2009-05-04 | 2009-04-29 | 4.922 | 1,267,186 | -17,920 | 0.16% | 6,236,998 |
| 2009-04-30 | 2009-04-28 | 4.813 | 1,285,106 | -363,516 | 0.17% | 6,184,639 |
| 2009-04-29 | 2009-04-27 | 4.984 | 1,648,622 | -407,036 | 0.21% | 8,217,439 |
| 2009-04-28 | 2009-04-24 | 4.531 | 2,055,658 | -24,320 | 0.27% | 9,314,800 |
| 2009-04-27 | 2009-04-23 | 4.500 | 2,079,978 | +32,000 | 0.27% | 9,360,001 |
| 2009-04-24 | 2009-04-22 | 4.422 | 2,047,978 | +38,400 | 0.27% | 9,056,000 |
| 2009-04-23 | 2009-04-21 | 4.516 | 2,009,578 | +134,398 | 0.26% | 9,074,598 |
| 2009-04-22 | 2009-04-20 | 4.656 | 1,875,180 | +2,560 | 0.24% | 8,731,401 |
| 2009-04-21 | 2009-04-17 | 4.172 | 1,872,620 | +98,559 | 0.24% | 7,812,420 |
| 2009-04-20 | 2009-04-16 | 4.281 | 1,774,061 | +275,197 | 0.23% | 7,595,280 |
| 2009-04-17 | 2009-04-15 | 4.406 | 1,498,864 | -83,199 | 0.20% | 6,604,440 |
| 2009-04-16 | 2009-04-14 | 4.266 | 1,582,063 | +74,239 | 0.21% | 6,748,560 |
| 2009-04-15 | 2009-04-09 | 4.391 | 1,507,824 | +39,680 | 0.20% | 6,620,361 |
| 2009-04-14 | 2009-04-08 | 4.219 | 1,468,144 | -110,079 | 0.19% | 6,193,799 |
| 2009-04-09 | 2009-04-07 | 4.891 | 1,578,223 | -1,280 | 0.21% | 7,718,580 |
| 2009-04-08 | 2009-04-06 | 4.828 | 1,579,503 | -126,719 | 0.21% | 7,626,120 |
| 2009-04-06 | 2009-04-02 | 4.531 | 1,706,222 | -74,239 | 0.22% | 7,731,401 |
| 2009-04-03 | 2009-04-01 | 4.406 | 1,780,461 | -30,720 | 0.23% | 7,845,241 |
| 2009-04-02 | 2009-03-31 | 4.328 | 1,811,181 | -23,039 | 0.24% | 7,839,102 |
| 2009-04-01 | 2009-03-30 | 4.094 | 1,834,220 | -180,478 | 0.24% | 7,508,919 |
| 2009-03-31 | 2009-03-27 | 3.969 | 2,014,698 | +79,359 | 0.26% | 7,995,919 |
| 2009-03-30 | 2009-03-26 | 4.141 | 1,935,339 | -48,640 | 0.25% | 8,013,599 |
| 2009-03-27 | 2009-03-25 | 4.109 | 1,983,979 | -66,559 | 0.26% | 8,153,001 |
| 2009-03-26 | 2009-03-24 | 4.188 | 2,050,538 | -56,319 | 0.27% | 8,586,720 |
| 2009-03-25 | 2009-03-23 | 3.875 | 2,106,857 | +80,639 | 0.27% | 8,164,159 |
| 2009-03-24 | 2009-03-20 | 3.688 | 2,026,218 | -7,680 | 0.26% | 7,471,759 |
| 2009-03-23 | 2009-03-19 | 3.844 | 2,033,898 | -6,400 | 0.26% | 7,817,879 |
| 2009-03-20 | 2009-03-18 | 3.906 | 2,040,298 | +103,679 | 0.27% | 7,970,000 |
| 2009-03-19 | 2009-03-17 | 3.594 | 1,936,619 | +21,760 | 0.25% | 6,959,799 |
| 2009-03-18 | 2009-03-16 | 3.656 | 1,914,859 | +79,359 | 0.25% | 7,001,278 |
| 2009-03-17 | 2009-03-13 | 3.500 | 1,835,500 | +170,238 | 0.24% | 6,424,319 |
| 2009-03-16 | 2009-03-12 | 3.328 | 1,665,262 | -51,200 | 0.22% | 5,542,260 |
| 2009-03-13 | 2009-03-11 | 3.250 | 1,716,462 | -119,038 | 0.22% | 5,578,561 |
| 2009-03-12 | 2009-03-10 | 3.297 | 1,835,500 | -11,520 | 0.24% | 6,051,479 |
| 2009-03-11 | 2009-03-09 | 3.266 | 1,847,020 | +250,877 | 0.24% | 6,031,739 |
| 2009-03-10 | 2009-03-06 | 3.422 | 1,596,143 | +153,598 | 0.21% | 5,461,860 |
| 2009-03-09 | 2009-03-05 | 3.719 | 1,442,545 | +161,279 | 0.19% | 5,364,522 |
| 2009-03-06 | 2009-03-04 | 3.844 | 1,281,266 | +151,038 | 0.17% | 4,924,919 |
| 2009-03-05 | 2009-03-03 | 3.750 | 1,130,228 | +75,519 | 0.15% | 4,238,401 |
| 2009-03-04 | 2009-03-02 | 3.719 | 1,054,709 | +6,400 | 0.14% | 3,922,241 |
| 2009-03-03 | 2009-02-27 | 3.922 | 1,048,309 | -62,719 | 0.14% | 4,111,381 |
| 2009-03-02 | 2009-02-26 | 3.953 | 1,111,028 | -1,280 | 0.14% | 4,392,080 |
| 2009-02-27 | 2009-02-25 | 4.125 | 1,112,308 | +71,679 | 0.14% | 4,588,320 |
| 2009-02-26 | 2009-02-24 | 3.922 | 1,040,629 | -26,880 | 0.14% | 4,081,261 |
| 2009-02-25 | 2009-02-23 | 4.031 | 1,067,509 | -174,078 | 0.14% | 4,303,442 |
| 2009-02-24 | 2009-02-20 | 3.922 | 1,241,587 | +34,560 | 0.16% | 4,869,401 |
| 2009-02-23 | 2009-02-19 | 4.203 | 1,207,027 | +12,800 | 0.16% | 5,073,340 |
| 2009-02-20 | 2009-02-18 | 4.234 | 1,194,227 | +5,120 | 0.16% | 5,056,859 |
| 2009-02-18 | 2009-02-16 | 4.328 | 1,189,107 | -149,759 | 0.15% | 5,146,659 |
| 2009-02-17 | 2009-02-13 | 4.359 | 1,338,866 | -11,520 | 0.17% | 5,836,682 |
| 2009-02-16 | 2009-02-12 | 4.469 | 1,350,386 | -98,558 | 0.18% | 6,034,602 |
| 2009-02-13 | 2009-02-11 | 4.672 | 1,448,944 | -39,680 | 0.19% | 6,769,358 |
| 2009-02-12 | 2009-02-10 | 4.391 | 1,488,624 | -25,600 | 0.19% | 6,536,060 |
| 2009-02-11 | 2009-02-09 | 4.359 | 1,514,224 | -266,237 | 0.20% | 6,601,141 |
| 2009-02-10 | 2009-02-06 | 3.859 | 1,780,461 | -60,159 | 0.23% | 6,871,540 |
| 2009-02-09 | 2009-02-05 | 3.219 | 1,840,620 | -17,920 | 0.24% | 5,924,559 |
| 2009-02-06 | 2009-02-04 | 3.141 | 1,858,540 | +19,200 | 0.24% | 5,837,040 |
| 2009-02-05 | 2009-02-03 | 3.156 | 1,839,340 | -40,960 | 0.24% | 5,805,479 |
| 2009-02-04 | 2009-02-02 | 3.000 | 1,880,300 | +51,200 | 0.24% | 5,640,961 |
| 2009-02-03 | 2009-01-30 | 2.828 | 1,829,100 | +51,199 | 0.24% | 5,172,979 |
| 2009-02-02 | 2009-01-29 | 2.875 | 1,777,901 | +23,040 | 0.23% | 5,111,520 |
| 2009-01-30 | 2009-01-23 | 2.797 | 1,754,861 | +126,718 | 0.23% | 4,908,180 |
| 2009-01-29 | 2009-01-22 | 2.938 | 1,628,143 | +61,440 | 0.21% | 4,782,721 |
| 2009-01-23 | 2009-01-21 | 2.844 | 1,566,703 | +17,920 | 0.20% | 4,455,359 |
| 2009-01-22 | 2009-01-20 | 2.875 | 1,548,783 | +55,039 | 0.20% | 4,452,799 |
| 2009-01-21 | 2009-01-19 | 2.969 | 1,493,744 | +12,800 | 0.19% | 4,434,600 |
| 2009-01-20 | 2009-01-16 | 2.906 | 1,480,944 | +193,278 | 0.19% | 4,304,040 |
| 2009-01-19 | 2009-01-15 | 2.938 | 1,287,666 | +15,360 | 0.17% | 3,782,559 |
| 2009-01-16 | 2009-01-14 | 2.984 | 1,272,306 | +78,079 | 0.17% | 3,797,079 |
| 2009-01-15 | 2009-01-13 | 3.125 | 1,194,227 | +75,519 | 0.16% | 3,731,999 |
| 2009-01-14 | 2009-01-12 | 3.172 | 1,118,708 | +37,120 | 0.15% | 3,548,440 |
| 2009-01-13 | 2009-01-09 | 3.313 | 1,081,588 | +15,359 | 0.14% | 3,582,799 |
| 2009-01-12 | 2009-01-08 | 3.344 | 1,066,229 | +48,640 | 0.14% | 3,565,241 |
| 2009-01-09 | 2009-01-07 | 3.531 | 1,017,589 | +7,680 | 0.13% | 3,593,400 |
| 2009-01-08 | 2009-01-06 | 3.578 | 1,009,909 | +116,479 | 0.13% | 3,613,619 |
| 2009-01-07 | 2009-01-05 | 3.578 | 893,430 | -40,960 | 0.12% | 3,196,839 |
| 2009-01-06 | 2009-01-02 | 3.547 | 934,390 | -103,679 | 0.12% | 3,314,200 |
| 2009-01-05 | 2008-12-31 | 3.203 | 1,038,069 | +8,960 | 0.14% | 3,325,100 |
| 2009-01-02 | 2008-12-29 | 3.250 | 1,029,109 | +57,599 | 0.13% | 3,344,640 |
| 2008-12-30 | 2008-12-24 | 3.250 | 971,510 | -5,120 | 0.13% | 3,157,441 |
| 2008-12-29 | 2008-12-22 | 3.281 | 976,630 | +14,080 | 0.13% | 3,204,602 |
| 2008-12-23 | 2008-12-19 | 3.438 | 962,550 | +44,800 | 0.13% | 3,308,801 |
| 2008-12-22 | 2008-12-18 | 3.547 | 917,750 | +6,400 | 0.12% | 3,255,179 |
| 2008-12-19 | 2008-12-17 | 3.391 | 911,350 | +49,919 | 0.12% | 3,090,079 |
| 2008-12-18 | 2008-12-16 | 3.406 | 861,431 | +5,120 | 0.11% | 2,934,281 |
| 2008-12-17 | 2008-12-15 | 3.391 | 856,311 | +35,840 | 0.11% | 2,903,461 |
| 2008-12-16 | 2008-12-12 | 3.297 | 820,471 | +3,840 | 0.11% | 2,705,019 |
| 2008-12-15 | 2008-12-11 | 3.484 | 816,631 | +24,320 | 0.11% | 2,845,479 |
| 2008-12-12 | 2008-12-10 | 3.641 | 792,311 | -88,320 | 0.10% | 2,884,538 |
| 2008-12-11 | 2008-12-09 | 3.078 | 880,631 | +94,719 | 0.11% | 2,710,721 |
| 2008-12-10 | 2008-12-08 | 3.047 | 785,912 | -10,239 | 0.10% | 2,394,601 |
| 2008-12-09 | 2008-12-05 | 2.969 | 796,151 | -20,480 | 0.10% | 2,363,599 |
| 2008-12-08 | 2008-12-04 | 2.906 | 816,631 | +6,400 | 0.11% | 2,373,359 |
| 2008-12-05 | 2008-12-03 | 2.984 | 810,231 | +25,599 | 0.11% | 2,418,059 |
| 2008-12-03 | 2008-12-01 | 3.031 | 784,632 | -217,597 | 0.10% | 2,378,441 |
| 2008-12-02 | 2008-11-28 | 2.922 | 1,002,229 | +116,479 | 0.13% | 2,928,419 |
| 2008-11-28 | 2008-11-26 | 2.641 | 885,750 | +6,399 | 0.12% | 2,338,959 |
| 2008-11-27 | 2008-11-25 | 2.656 | 879,351 | +26,880 | 0.11% | 2,335,801 |
| 2008-11-26 | 2008-11-24 | 2.688 | 852,471 | +8,960 | 0.11% | 2,291,040 |
| 2008-11-24 | 2008-11-20 | 2.672 | 843,511 | -24,320 | 0.11% | 2,253,780 |
| 2008-11-21 | 2008-11-19 | 2.719 | 867,831 | +24,320 | 0.11% | 2,359,441 |
| 2008-11-19 | 2008-11-17 | 2.828 | 843,511 | +61,439 | 0.11% | 2,385,580 |
| 2008-11-18 | 2008-11-14 | 2.875 | 782,072 | -49,919 | 0.10% | 2,248,481 |
| 2008-11-17 | 2008-11-13 | 2.750 | 831,991 | -8,960 | 0.11% | 2,288,000 |
| 2008-11-14 | 2008-11-12 | 2.656 | 840,951 | +111,359 | 0.11% | 2,233,800 |
| 2008-11-13 | 2008-11-11 | 2.797 | 729,592 | +6,400 | 0.09% | 2,040,600 |
| 2008-11-12 | 2008-11-10 | 3.047 | 723,192 | +5,120 | 0.09% | 2,203,499 |
| 2008-11-11 | 2008-11-07 | 2.750 | 718,072 | +25,599 | 0.09% | 1,974,719 |
| 2008-11-10 | 2008-11-06 | 2.672 | 692,473 | +81,920 | 0.09% | 1,850,221 |
| 2008-11-07 | 2008-11-05 | 3.016 | 610,553 | +75,519 | 0.08% | 1,841,219 |
| 2008-11-06 | 2008-11-04 | 2.969 | 535,034 | +2,560 | 0.07% | 1,588,399 |
| 2008-11-05 | 2008-11-03 | 3.047 | 532,474 | -43,520 | 0.07% | 1,622,399 |
| 2008-11-04 | 2008-10-31 | 2.828 | 575,994 | +20,480 | 0.08% | 1,629,001 |
| 2008-11-03 | 2008-10-30 | 2.891 | 555,514 | +84,479 | 0.07% | 1,605,800 |
| 2008-10-30 | 2008-10-28 | 2.828 | 471,035 | +10,240 | 0.06% | 1,332,160 |
| 2008-10-29 | 2008-10-27 | 2.922 | 460,795 | +14,080 | 0.06% | 1,346,400 |
| 2008-10-28 | 2008-10-24 | 3.297 | 446,715 | +10,240 | 0.06% | 1,472,779 |
| 2008-10-22 | 2008-10-20 | 3.625 | 436,475 | +2,560 | 0.06% | 1,582,239 |
| 2008-10-20 | 2008-10-16 | 3.609 | 433,915 | -17,920 | 0.06% | 1,566,179 |
| 2008-10-16 | 2008-10-14 | 4.016 | 451,835 | +87,039 | 0.06% | 1,814,419 |
| 2008-10-15 | 2008-10-13 | 3.781 | 364,796 | +23,040 | 0.05% | 1,379,400 |
| 2008-10-10 | 2008-10-08 | 3.547 | 341,756 | -1,280 | 0.04% | 1,212,179 |
| 2008-10-09 | 2008-10-06 | 3.891 | 343,036 | +1,280 | 0.04% | 1,334,639 |
| 2008-10-06 | 2008-10-02 | 4.172 | 341,756 | +6,400 | 0.04% | 1,425,779 |
| 2008-10-03 | 2008-09-30 | 3.922 | 335,356 | +7,680 | 0.04% | 1,315,238 |
| 2008-09-30 | 2008-09-26 | 4.047 | 327,676 | +12,799 | 0.04% | 1,326,078 |
| 2008-09-29 | 2008-09-25 | 4.063 | 314,877 | +10,240 | 0.04% | 1,279,202 |
| 2008-09-26 | 2008-09-24 | 4.453 | 304,637 | -10,240 | 0.04% | 1,356,601 |
| 2008-09-25 | 2008-09-23 | 4.688 | 314,877 | -99,839 | 0.04% | 1,476,002 |
| 2008-09-24 | 2008-09-22 | 4.766 | 414,716 | +16,640 | 0.05% | 1,976,402 |
| 2008-09-22 | 2008-09-18 | 4.328 | 398,076 | +1,280 | 0.05% | 1,722,941 |
| 2008-09-18 | 2008-09-16 | 4.688 | 396,796 | -2,560 | 0.05% | 1,860,001 |
| 2008-09-17 | 2008-09-12 | 4.734 | 399,356 | +5,120 | 0.05% | 1,890,721 |
| 2008-09-10 | 2008-09-08 | 5.219 | 394,236 | +5,120 | 0.05% | 2,057,441 |
| 2008-09-08 | 2008-09-04 | 5.641 | 389,116 | -5,120 | 0.05% | 2,194,881 |
| 2008-09-05 | 2008-09-03 | 5.844 | 394,236 | +28,160 | 0.05% | 2,303,841 |
| 2008-09-03 | 2008-09-01 | 5.875 | 366,076 | +1,280 | 0.05% | 2,150,720 |
| 2008-09-01 | 2008-08-28 | 6.094 | 364,796 | -2,560 | 0.05% | 2,222,999 |
| 2008-08-28 | 2008-08-26 | 5.969 | 367,356 | +2,560 | 0.05% | 2,192,680 |
| 2008-08-27 | 2008-08-25 | 5.984 | 364,796 | -5,120 | 0.05% | 2,183,100 |
| 2008-08-19 | 2008-08-15 | 6.203 | 369,916 | +11,520 | 0.05% | 2,294,660 |
| 2008-08-18 | 2008-08-14 | 5.531 | 358,396 | +7,680 | 0.05% | 1,982,399 |
| 2008-08-14 | 2008-08-12 | 5.813 | 350,716 | +102,399 | 0.05% | 2,038,559 |
| 2008-08-12 | 2008-08-08 | 6.203 | 248,317 | +34,559 | 0.03% | 1,540,358 |
| 2008-08-08 | 2008-08-05 | 7.031 | 213,758 | +1,280 | 0.03% | 1,503,002 |
| 2008-07-21 | 2008-07-17 | 8.547 | 212,478 | -12,800 | 0.03% | 1,816,042 |
| 2008-07-15 | 2008-07-11 | 8.375 | 225,278 | -1,280 | 0.03% | 1,886,724 |
| 2008-07-14 | 2008-07-10 | 8.281 | 226,558 | -38,399 | 0.03% | 1,876,204 |
| 2008-07-09 | 2008-07-07 | 7.719 | 264,957 | +6,400 | 0.03% | 2,045,159 |
| 2008-06-20 | 2008-06-18 | 7.813 | 258,557 | -44,800 | 0.03% | 2,019,998 |
| 2008-06-18 | 2008-06-16 | 7.813 | 303,357 | -8,960 | 0.04% | 2,370,002 |
| 2008-06-12 | 2008-06-10 | 7.688 | 312,317 | -39,679 | 0.04% | 2,400,963 |
| 2008-06-02 | 2008-05-29 | 7.484 | 351,996 | +2,560 | 0.05% | 2,634,498 |
| 2008-05-30 | 2008-05-28 | 7.922 | 349,436 | +6,400 | 0.05% | 2,768,218 |
| 2008-05-29 | 2008-05-27 | 7.734 | 343,036 | -2,560 | 0.04% | 2,653,198 |
| 2008-05-27 | 2008-05-23 | 8.353 | 345,596 | -5,120 | 0.04% | 2,886,719 |
| 2008-05-26 | 2008-05-22 | 8.417 | 350,716 | -29,319 | 0.05% | 2,952,151 |
| 2008-05-23 | 2008-05-21 | 8.385 | 380,035 | +60,657 | 0.05% | 3,186,663 |
| 2008-05-22 | 2008-05-20 | 9.015 | 319,378 | -6,189 | 0.04% | 2,879,283 |
| 2008-05-21 | 2008-05-19 | 8.547 | 325,567 | +2,476 | 0.04% | 2,782,539 |
| 2008-05-16 | 2008-05-14 | 7.933 | 323,091 | -23,520 | 0.04% | 2,563,018 |
| 2008-05-15 | 2008-05-13 | 8.014 | 346,611 | -48,278 | 0.05% | 2,777,597 |
| 2008-05-14 | 2008-05-09 | 7.997 | 394,889 | +51,991 | 0.05% | 3,158,097 |
| 2008-05-13 | 2008-05-08 | 8.304 | 342,898 | +35,899 | 0.05% | 2,847,563 |
| 2008-05-09 | 2008-05-07 | 7.109 | 306,999 | -6,189 | 0.04% | 2,182,403 |
| 2008-05-08 | 2008-05-06 | 7.852 | 313,188 | +7,427 | 0.04% | 2,459,159 |
| 2008-05-07 | 2008-05-05 | 7.981 | 305,761 | +81,702 | 0.04% | 2,440,362 |
| 2008-05-06 | 2008-05-02 | 7.432 | 224,059 | -14,855 | 0.03% | 1,665,196 |
| 2008-05-05 | 2008-04-30 | 7.270 | 238,914 | -3,714 | 0.03% | 1,736,998 |
| 2008-05-02 | 2008-04-29 | 6.980 | 242,628 | -3,714 | 0.03% | 1,693,440 |
| 2008-04-30 | 2008-04-28 | 7.222 | 246,342 | +6,190 | 0.03% | 1,779,063 |
| 2008-04-29 | 2008-04-25 | 6.947 | 240,152 | -33,423 | 0.03% | 1,668,399 |
| 2008-04-28 | 2008-04-24 | 6.398 | 273,575 | -23,520 | 0.04% | 1,750,317 |
| 2008-04-25 | 2008-04-23 | 5.639 | 297,095 | -6,190 | 0.04% | 1,675,197 |
| 2008-04-24 | 2008-04-22 | 5.219 | 303,285 | +12,379 | 0.04% | 1,582,700 |
| 2008-04-23 | 2008-04-21 | 5.283 | 290,906 | +6,190 | 0.04% | 1,536,900 |
| 2008-04-22 | 2008-04-18 | 5.235 | 284,716 | +6,189 | 0.04% | 1,490,397 |
| 2008-04-21 | 2008-04-17 | 5.348 | 278,527 | -6,189 | 0.04% | 1,489,500 |
| 2008-04-18 | 2008-04-16 | 5.332 | 284,716 | -1,238 | 0.04% | 1,517,997 |
| 2008-04-17 | 2008-04-15 | 5.008 | 285,954 | -6,190 | 0.04% | 1,432,198 |
| 2008-04-16 | 2008-04-14 | 4.912 | 292,144 | -4,951 | 0.04% | 1,434,881 |
| 2008-04-15 | 2008-04-11 | 4.863 | 297,095 | +12,379 | 0.04% | 1,444,798 |
| 2008-04-14 | 2008-04-10 | 4.718 | 284,716 | +74,273 | 0.04% | 1,343,198 |
| 2008-04-10 | 2008-04-08 | 4.653 | 210,443 | +12,379 | 0.03% | 979,202 |
| 2008-04-07 | 2008-04-02 | 4.524 | 198,064 | -2,475 | 0.03% | 896,002 |
| 2008-04-01 | 2008-03-28 | 4.491 | 200,539 | +9,903 | 0.03% | 900,718 |
| 2008-03-28 | 2008-03-26 | 4.588 | 190,636 | +3,713 | 0.03% | 874,719 |
| 2008-03-27 | 2008-03-25 | 4.766 | 186,923 | -18,568 | 0.03% | 890,902 |
| 2008-03-25 | 2008-03-19 | 3.668 | 205,491 | +19,806 | 0.03% | 753,640 |
| 2008-03-17 | 2008-03-13 | 4.491 | 185,685 | -1,238 | 0.03% | 834,002 |
| 2008-03-13 | 2008-03-11 | 4.960 | 186,923 | +1,238 | 0.03% | 927,142 |
| 2008-03-10 | 2008-03-06 | 5.655 | 185,685 | +6,190 | 0.03% | 1,050,002 |
| 2008-03-05 | 2008-03-03 | 6.026 | 179,495 | +8,665 | 0.02% | 1,081,699 |
| 2008-01-30 | 2008-01-28 | 6.075 | 170,830 | +1,238 | 0.02% | 1,037,761 |
| 2008-01-29 | 2008-01-25 | 6.123 | 169,592 | -1,238 | 0.02% | 1,038,460 |
| 2008-01-28 | 2008-01-24 | 5.816 | 170,830 | +1,238 | 0.02% | 993,601 |
| 2008-01-21 | 2008-01-17 | 5.736 | 169,592 | -3,714 | 0.02% | 972,700 |
| 2008-01-18 | 2008-01-16 | 5.655 | 173,306 | +2,476 | 0.02% | 980,002 |
| 2008-01-16 | 2008-01-14 | 6.123 | 170,830 | +2,476 | 0.02% | 1,046,041 |
| 2008-01-03 | 2007-12-31 | 7.497 | 168,354 | +6,189 | 0.02% | 1,262,079 |
| 2007-12-27 | 2007-12-20 | 6.947 | 162,165 | +8,666 | 0.02% | 1,126,603 |
| 2007-12-17 | 2007-12-13 | 7.287 | 153,499 | +3,713 | 0.02% | 1,118,478 |
| 2007-12-06 | 2007-12-04 | 7.820 | 149,786 | +3,714 | 0.02% | 1,171,283 |
| 2007-12-04 | 2007-11-30 | 8.401 | 146,072 | +3,714 | 0.02% | 1,227,201 |
| 2007-12-03 | 2007-11-29 | 7.755 | 142,358 | +12,379 | 0.02% | 1,103,998 |
| 2007-11-27 | 2007-11-23 | 8.014 | 129,979 | +2,476 | 0.02% | 1,041,598 |
| 2007-11-21 | 2007-11-19 | 9.823 | 127,503 | -17,331 | 0.02% | 1,252,475 |
| 2007-11-15 | 2007-11-13 | 9.855 | 144,834 | +6,189 | 0.02% | 1,427,400 |
| 2007-11-14 | 2007-11-12 | 9.969 | 138,645 | -4,951 | 0.02% | 1,382,085 |
| 2007-11-12 | 2007-11-08 | 9.952 | 143,596 | +6,189 | 0.02% | 1,429,119 |
| 2007-11-08 | 2007-11-06 | 10.017 | 137,407 | +1,238 | 0.02% | 1,376,404 |
| 2007-11-01 | 2007-10-30 | 9.613 | 136,169 | +3,714 | 0.02% | 1,309,002 |
| 2007-10-31 | 2007-10-29 | 10.130 | 132,455 | +3,714 | 0.02% | 1,341,779 |
| 2007-10-26 | 2007-10-24 | 9.500 | 128,741 | -1,238 | 0.02% | 1,223,037 |
| 2007-10-24 | 2007-10-22 | 9.662 | 129,979 | +22,282 | 0.02% | 1,255,797 |
| 2007-10-22 | 2007-10-17 | 10.372 | 107,697 | +1,238 | 0.01% | 1,117,079 |
| 2007-10-16 | 2007-10-12 | 10.663 | 106,459 | +42,088 | 0.01% | 1,135,198 |
| 2007-10-15 | 2007-10-11 | 10.502 | 64,371 | +7,428 | 0.01% | 676,003 |
| 2007-10-12 | 2007-10-10 | 10.437 | 56,943 | -1,238 | 0.01% | 594,317 |
| 2007-10-10 | 2007-10-08 | 9.241 | 58,181 | -4,952 | 0.01% | 537,678 |
| 2007-10-03 | 2007-09-28 | 9.322 | 63,133 | -12,379 | 0.01% | 588,542 |
| 2007-10-02 | 2007-09-27 | 9.613 | 75,512 | +7,428 | 0.01% | 725,902 |
| 2007-09-28 | 2007-09-25 | 9.452 | 68,084 | +13,616 | 0.01% | 643,496 |
| 2007-09-19 | 2007-09-17 | 9.694 | 54,468 | -21,044 | 0.01% | 528,005 |
| 2007-09-17 | 2007-09-13 | 10.146 | 75,512 | -4,951 | 0.01% | 766,162 |
| 2007-09-14 | 2007-09-12 | 9.985 | 80,463 | +12,379 | 0.01% | 803,396 |
| 2007-09-13 | 2007-09-11 | 9.613 | 68,084 | -27,234 | 0.01% | 654,496 |
| 2007-09-12 | 2007-09-10 | 8.724 | 95,318 | +13,617 | 0.01% | 831,599 |
| 2007-09-11 | 2007-09-07 | 8.854 | 81,701 | +21,044 | 0.01% | 723,358 |
| 2007-09-07 | 2007-09-05 | 8.240 | 60,657 | -37,137 | 0.01% | 499,800 |
| 2007-09-06 | 2007-09-04 | 8.175 | 97,794 | +39,613 | 0.01% | 799,481 |
| 2007-08-28 | 2007-08-24 | 7.432 | 58,181 | +14,855 | 0.01% | 432,399 |
| 2007-08-23 | 2007-08-21 | 7.109 | 43,326 | +8,665 | 0.01% | 307,997 |
| 2007-08-07 | 2007-08-03 | 7.852 | 34,661 | -12,379 | 0.00% | 272,159 |
| 2007-08-03 | 2007-08-01 | 7.674 | 47,040 | -6,190 | 0.01% | 360,999 |
| 2007-08-02 | 2007-07-31 | 7.917 | 53,230 | -8,665 | 0.01% | 421,403 |
| 2007-07-31 | 2007-07-27 | 7.674 | 61,895 | +7,427 | 0.01% | 475,001 |
| 2007-07-30 | 2007-07-26 | 7.997 | 54,468 | -2,475 | 0.01% | 435,604 |
| 2007-07-27 | 2007-07-25 | 8.159 | 56,943 | -1,238 | 0.01% | 464,598 |
| 2007-07-24 | 2007-07-20 | 8.337 | 58,181 | -2,476 | 0.01% | 485,038 |
| 2007-07-23 | 2007-07-19 | 8.143 | 60,657 | -3,714 | 0.01% | 493,920 |
| 2007-07-20 | 2007-07-18 | 8.272 | 64,371 | -3,713 | 0.01% | 532,483 |
| 2007-07-17 | 2007-07-13 | 8.078 | 68,084 | +8,665 | 0.01% | 549,997 |
| 2007-07-16 | 2007-07-12 | 7.900 | 59,419 | -2,476 | 0.01% | 469,439 |
| 2007-07-12 | 2007-07-10 | 8.369 | 61,895 | +2,476 | 0.01% | 518,001 |
| 2007-07-11 | 2007-07-09 | 8.482 | 59,419 | +4,951 | 0.01% | 503,999 |
| 2007-07-10 | 2007-07-06 | 7.755 | 54,468 | -1,237 | 0.01% | 422,404 |
| 2007-07-09 | 2007-07-05 | 7.513 | 55,705 | +14,854 | 0.01% | 418,497 |
| 2007-07-06 | 2007-07-04 | 6.786 | 40,851 | +3,714 | 0.01% | 277,203 |
| 2007-07-04 | 2007-06-29 | 5.606 | 37,137 | -1,238 | 0.01% | 208,200 |
| 2007-06-29 | 2007-06-27 | 5.542 | 38,375 | -132,455 | 0.01% | 212,661 |
| 2007-06-26 | 2007-06-22 | 5.800 | 170,830 | 0.02% | 990,841 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy