History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 333,777 | +0 | 0.02% | 4,586,096 |
| 2025-10-13 | 2025-10-09 | 14.140 | 333,777 | +0 | 0.02% | 4,719,607 |
| 2025-10-10 | 2025-10-08 | 14.710 | 333,777 | +0 | 0.02% | 4,909,860 |
| 2025-10-09 | 2025-10-06 | 14.570 | 333,777 | +0 | 0.02% | 4,863,131 |
| 2025-10-08 | 2025-10-03 | 14.820 | 333,777 | -12,000 | 0.02% | 4,946,575 |
| 2025-10-06 | 2025-10-02 | 14.950 | 345,777 | +28,000 | 0.02% | 5,169,366 |
| 2025-10-03 | 2025-09-30 | 15.020 | 317,777 | +2,000 | 0.02% | 4,773,011 |
| 2025-10-02 | 2025-09-29 | 14.820 | 315,777 | +14,000 | 0.02% | 4,679,815 |
| 2025-09-30 | 2025-09-26 | 14.820 | 301,777 | +8,000 | 0.02% | 4,472,335 |
| 2025-09-29 | 2025-09-25 | 14.840 | 293,777 | +10,000 | 0.01% | 4,359,651 |
| 2025-09-26 | 2025-09-24 | 15.417 | 283,777 | +18,000 | 0.01% | 4,375,020 |
| 2025-09-25 | 2025-09-23 | 15.579 | 265,777 | +5,030 | 0.01% | 4,140,530 |
| 2025-09-24 | 2025-09-22 | 15.832 | 260,747 | +15,816 | 0.01% | 4,128,112 |
| 2025-09-23 | 2025-09-19 | 16.004 | 244,931 | +11,862 | 0.01% | 3,919,838 |
| 2025-09-22 | 2025-09-18 | 15.984 | 233,069 | -17,793 | 0.01% | 3,725,285 |
| 2025-09-19 | 2025-09-17 | 16.226 | 250,862 | +11,862 | 0.01% | 4,070,587 |
| 2025-09-18 | 2025-09-16 | 16.065 | 239,000 | +25,702 | 0.01% | 3,839,426 |
| 2025-09-17 | 2025-09-15 | 17.228 | 213,298 | +1,977 | 0.01% | 3,674,678 |
| 2025-09-16 | 2025-09-12 | 16.591 | 211,321 | +13,839 | 0.01% | 3,505,939 |
| 2025-09-15 | 2025-09-11 | 16.935 | 197,482 | -1,977 | 0.01% | 3,344,266 |
| 2025-09-12 | 2025-09-10 | 17.289 | 199,459 | +1,977 | 0.01% | 3,448,368 |
| 2025-09-11 | 2025-09-09 | 17.177 | 197,482 | +3,954 | 0.01% | 3,392,213 |
| 2025-09-09 | 2025-09-05 | 17.987 | 193,528 | +1,977 | 0.01% | 3,480,915 |
| 2025-09-08 | 2025-09-04 | 16.854 | 191,551 | -5,931 | 0.01% | 3,228,325 |
| 2025-09-05 | 2025-09-03 | 17.673 | 197,482 | -53,380 | 0.01% | 3,490,103 |
| 2025-09-04 | 2025-09-02 | 16.631 | 250,862 | -1,977 | 0.01% | 4,172,098 |
| 2025-09-03 | 2025-09-01 | 16.854 | 252,839 | -13,839 | 0.01% | 4,261,249 |
| 2025-09-02 | 2025-08-29 | 15.518 | 266,678 | +21,747 | 0.01% | 4,138,380 |
| 2025-09-01 | 2025-08-28 | 15.104 | 244,931 | -5,931 | 0.01% | 3,699,316 |
| 2025-08-29 | 2025-08-27 | 15.862 | 250,862 | -13,839 | 0.01% | 3,979,228 |
| 2025-08-28 | 2025-08-26 | 16.611 | 264,701 | +35,587 | 0.01% | 4,396,900 |
| 2025-08-26 | 2025-08-22 | 16.935 | 229,114 | +5,931 | 0.01% | 3,879,939 |
| 2025-08-25 | 2025-08-21 | 17.056 | 223,183 | -1,977 | 0.01% | 3,806,594 |
| 2025-08-22 | 2025-08-20 | 17.208 | 225,160 | -13,840 | 0.01% | 3,874,480 |
| 2025-08-21 | 2025-08-19 | 17.198 | 239,000 | -33,609 | 0.01% | 4,110,216 |
| 2025-08-20 | 2025-08-18 | 16.449 | 272,609 | -33,609 | 0.01% | 4,484,134 |
| 2025-08-19 | 2025-08-15 | 16.166 | 306,218 | -21,748 | 0.02% | 4,950,230 |
| 2025-08-18 | 2025-08-14 | 15.781 | 327,966 | -21,747 | 0.02% | 5,175,726 |
| 2025-08-15 | 2025-08-13 | 15.397 | 349,713 | +3,954 | 0.02% | 5,384,486 |
| 2025-08-14 | 2025-08-12 | 15.043 | 345,759 | +3,954 | 0.02% | 5,201,185 |
| 2025-08-13 | 2025-08-11 | 15.528 | 341,805 | -11,862 | 0.02% | 5,307,679 |
| 2025-08-12 | 2025-08-08 | 15.306 | 353,667 | +3,954 | 0.02% | 5,413,166 |
| 2025-08-11 | 2025-08-07 | 14.749 | 349,713 | -5,931 | 0.02% | 5,158,069 |
| 2025-08-08 | 2025-08-06 | 14.881 | 355,644 | -3,954 | 0.02% | 5,292,319 |
| 2025-08-07 | 2025-08-05 | 15.012 | 359,598 | +1,977 | 0.02% | 5,398,449 |
| 2025-08-06 | 2025-08-04 | 14.861 | 357,621 | +19,271 | 0.02% | 5,314,503 |
| 2025-08-05 | 2025-08-01 | 14.729 | 338,350 | +9,885 | 0.02% | 4,983,626 |
| 2025-08-04 | 2025-07-31 | 14.952 | 328,465 | +13,839 | 0.02% | 4,911,129 |
| 2025-08-01 | 2025-07-30 | 15.417 | 314,626 | +21,748 | 0.02% | 4,850,622 |
| 2025-07-31 | 2025-07-29 | 15.984 | 292,878 | +23,724 | 0.02% | 4,681,248 |
| 2025-07-30 | 2025-07-28 | 15.862 | 269,154 | +7,908 | 0.01% | 4,269,379 |
| 2025-07-29 | 2025-07-25 | 16.085 | 261,246 | +3,954 | 0.01% | 4,202,083 |
| 2025-07-28 | 2025-07-24 | 16.449 | 257,292 | +13,839 | 0.01% | 4,232,185 |
| 2025-07-25 | 2025-07-23 | 16.348 | 243,453 | +33,610 | 0.01% | 3,979,920 |
| 2025-07-24 | 2025-07-22 | 16.591 | 209,843 | -7,909 | 0.01% | 3,481,418 |
| 2025-07-23 | 2025-07-21 | 15.599 | 217,752 | -21,747 | 0.01% | 3,396,756 |
| 2025-07-22 | 2025-07-18 | 14.749 | 239,499 | +33,610 | 0.01% | 3,532,475 |
| 2025-07-21 | 2025-07-17 | 15.559 | 205,889 | +3,954 | 0.01% | 3,203,372 |
| 2025-07-18 | 2025-07-16 | 15.255 | 201,935 | -11,862 | 0.01% | 3,080,568 |
| 2025-07-17 | 2025-07-15 | 14.830 | 213,797 | +3,954 | 0.01% | 3,170,687 |
| 2025-07-14 | 2025-07-10 | 14.304 | 209,843 | +5,931 | 0.01% | 3,001,662 |
| 2025-07-10 | 2025-07-08 | 14.426 | 203,912 | +1,977 | 0.01% | 2,941,577 |
| 2025-07-09 | 2025-07-07 | 15.671 | 201,935 | +5,931 | 0.01% | 3,164,551 |
| 2025-07-08 | 2025-07-04 | 16.401 | 196,004 | +24,902 | 0.01% | 3,214,566 |
| 2025-07-07 | 2025-07-03 | 16.171 | 171,102 | -7,678 | 0.01% | 2,766,938 |
| 2025-07-04 | 2025-07-02 | 15.880 | 178,780 | +7,678 | 0.01% | 2,838,942 |
| 2025-06-27 | 2025-06-25 | 15.900 | 171,102 | +5,758 | 0.01% | 2,720,585 |
| 2025-06-25 | 2025-06-23 | 16.692 | 165,344 | +1,920 | 0.01% | 2,759,965 |
| 2025-06-24 | 2025-06-20 | 16.692 | 163,424 | -3,839 | 0.01% | 2,727,916 |
| 2025-06-23 | 2025-06-19 | 16.234 | 167,263 | +1,919 | 0.01% | 2,715,314 |
| 2025-06-19 | 2025-06-17 | 16.692 | 165,344 | +1,920 | 0.01% | 2,759,965 |
| 2025-06-18 | 2025-06-16 | 17.547 | 163,424 | -3,839 | 0.01% | 2,867,547 |
| 2025-06-17 | 2025-06-13 | 18.047 | 167,263 | +13,436 | 0.01% | 3,018,564 |
| 2025-06-16 | 2025-06-12 | 17.901 | 153,827 | -9,597 | 0.01% | 2,753,648 |
| 2025-06-13 | 2025-06-11 | 16.651 | 163,424 | -7,678 | 0.01% | 2,721,105 |
| 2025-06-12 | 2025-06-10 | 16.692 | 171,102 | -7,678 | 0.01% | 2,856,079 |
| 2025-06-11 | 2025-06-09 | 16.713 | 178,780 | -11,516 | 0.01% | 2,987,968 |
| 2025-06-10 | 2025-06-06 | 15.984 | 190,296 | -3,839 | 0.01% | 3,041,639 |
| 2025-06-09 | 2025-06-05 | 15.504 | 194,135 | -5,759 | 0.01% | 3,009,951 |
| 2025-06-06 | 2025-06-04 | 16.130 | 199,894 | -1,919 | 0.01% | 3,224,211 |
| 2025-06-05 | 2025-06-03 | 15.984 | 201,813 | -17,275 | 0.01% | 3,225,724 |
| 2025-06-04 | 2025-06-02 | 14.858 | 219,088 | +23,033 | 0.01% | 3,255,298 |
| 2025-06-03 | 2025-05-30 | 15.234 | 196,055 | +5,759 | 0.01% | 2,986,606 |
| 2025-06-02 | 2025-05-29 | 14.546 | 190,296 | +5,758 | 0.01% | 2,768,011 |
| 2025-05-30 | 2025-05-28 | 14.358 | 184,538 | -1,920 | 0.01% | 2,649,645 |
| 2025-05-27 | 2025-05-23 | 13.983 | 186,458 | -1,919 | 0.01% | 2,607,271 |
| 2025-05-26 | 2025-05-22 | 13.587 | 188,377 | +1,919 | 0.01% | 2,559,518 |
| 2025-05-23 | 2025-05-21 | 14.254 | 186,458 | +3,839 | 0.01% | 2,657,785 |
| 2025-05-21 | 2025-05-19 | 13.754 | 182,619 | +1,920 | 0.01% | 2,511,728 |
| 2025-05-16 | 2025-05-14 | 13.546 | 180,699 | +11,517 | 0.01% | 2,447,664 |
| 2025-05-15 | 2025-05-13 | 13.587 | 169,182 | -26,873 | 0.01% | 2,298,711 |
| 2025-05-14 | 2025-05-12 | 13.316 | 196,055 | +9,597 | 0.01% | 2,610,727 |
| 2025-05-13 | 2025-05-09 | 13.566 | 186,458 | +9,598 | 0.01% | 2,529,558 |
| 2025-05-12 | 2025-05-08 | 13.733 | 176,860 | +11,516 | 0.01% | 2,428,833 |
| 2025-05-07 | 2025-05-02 | 14.525 | 165,344 | -3,838 | 0.01% | 2,401,618 |
| 2025-05-02 | 2025-04-29 | 14.233 | 169,182 | -1,920 | 0.01% | 2,408,006 |
| 2025-04-29 | 2025-04-25 | 14.400 | 171,102 | +3,839 | 0.01% | 2,463,859 |
| 2025-04-28 | 2025-04-24 | 14.587 | 167,263 | +1,919 | 0.01% | 2,439,948 |
| 2025-04-24 | 2025-04-22 | 14.046 | 165,344 | -3,838 | 0.01% | 2,322,368 |
| 2025-04-23 | 2025-04-17 | 13.212 | 169,182 | +3,838 | 0.01% | 2,235,250 |
| 2025-04-16 | 2025-04-14 | 13.879 | 165,344 | +3,839 | 0.01% | 2,294,803 |
| 2025-04-10 | 2025-04-08 | 12.587 | 161,505 | +1,920 | 0.01% | 2,032,851 |
| 2025-04-09 | 2025-04-07 | 11.712 | 159,585 | +9,597 | 0.01% | 1,869,008 |
| 2025-04-08 | 2025-04-03 | 14.796 | 149,988 | +1,920 | 0.01% | 2,219,206 |
| 2025-03-31 | 2025-03-27 | 15.754 | 148,068 | -11,517 | 0.01% | 2,332,737 |
| 2025-03-28 | 2025-03-26 | 14.442 | 159,585 | +5,758 | 0.01% | 2,304,666 |
| 2025-03-27 | 2025-03-25 | 15.296 | 153,827 | +21,114 | 0.01% | 2,352,942 |
| 2025-03-26 | 2025-03-24 | 17.338 | 132,713 | -3,839 | 0.01% | 2,301,015 |
| 2025-03-25 | 2025-03-21 | 16.296 | 136,552 | +21,114 | 0.01% | 2,225,295 |
| 2025-03-24 | 2025-03-20 | 17.192 | 115,438 | -3,839 | 0.01% | 1,984,657 |
| 2025-03-18 | 2025-03-14 | 16.546 | 119,277 | -5,758 | 0.01% | 1,973,603 |
| 2025-03-10 | 2025-03-06 | 15.129 | 125,035 | -15,356 | 0.01% | 1,891,694 |
| 2025-03-07 | 2025-03-05 | 14.337 | 140,391 | -15,355 | 0.01% | 2,012,845 |
| 2025-03-06 | 2025-03-04 | 13.587 | 155,746 | -1,920 | 0.01% | 2,116,154 |
| 2025-03-05 | 2025-03-03 | 13.566 | 157,666 | -1,919 | 0.01% | 2,138,955 |
| 2025-03-04 | 2025-02-28 | 13.691 | 159,585 | +5,758 | 0.01% | 2,184,943 |
| 2025-03-03 | 2025-02-27 | 14.379 | 153,827 | -13,436 | 0.01% | 2,211,894 |
| 2025-02-28 | 2025-02-26 | 13.441 | 167,263 | -3,839 | 0.01% | 2,248,238 |
| 2025-02-27 | 2025-02-25 | 13.316 | 171,102 | +1,920 | 0.01% | 2,278,445 |
| 2025-02-24 | 2025-02-20 | 13.129 | 169,182 | +11,516 | 0.01% | 2,221,147 |
| 2025-02-20 | 2025-02-18 | 13.295 | 157,666 | -3,839 | 0.01% | 2,096,242 |
| 2025-02-19 | 2025-02-17 | 12.858 | 161,505 | +36,470 | 0.01% | 2,076,605 |
| 2025-02-18 | 2025-02-14 | 13.400 | 125,035 | -9,597 | 0.01% | 1,675,426 |
| 2025-02-17 | 2025-02-13 | 12.941 | 134,632 | +13,436 | 0.01% | 1,742,299 |
| 2025-02-14 | 2025-02-12 | 13.400 | 121,196 | +5,758 | 0.01% | 1,623,985 |
| 2025-02-13 | 2025-02-11 | 13.796 | 115,438 | +1,920 | 0.01% | 1,592,537 |
| 2025-02-10 | 2025-02-06 | 14.025 | 113,518 | -51,826 | 0.01% | 1,592,071 |
| 2025-02-06 | 2025-02-04 | 12.087 | 165,344 | -1,919 | 0.01% | 1,998,477 |
| 2025-02-04 | 2025-01-28 | 12.024 | 167,263 | +3,839 | 0.01% | 2,011,214 |
| 2025-02-03 | 2025-01-24 | 11.878 | 163,424 | -5,758 | 0.01% | 1,941,214 |
| 2025-01-24 | 2025-01-22 | 11.878 | 169,182 | +3,838 | 0.01% | 2,009,610 |
| 2025-01-23 | 2025-01-21 | 12.108 | 165,344 | -3,838 | 0.01% | 2,001,922 |
| 2025-01-21 | 2025-01-17 | 11.482 | 169,182 | +11,516 | 0.01% | 1,942,623 |
| 2025-01-14 | 2025-01-10 | 11.691 | 157,666 | +24,953 | 0.01% | 1,843,247 |
| 2025-01-13 | 2025-01-09 | 12.399 | 132,713 | -13,436 | 0.01% | 1,645,558 |
| 2025-01-10 | 2025-01-08 | 12.128 | 146,149 | +11,517 | 0.01% | 1,772,562 |
| 2025-01-09 | 2025-01-07 | 12.191 | 134,632 | +1,919 | 0.01% | 1,641,296 |
| 2025-01-07 | 2025-01-03 | 12.608 | 132,713 | -1,919 | 0.01% | 1,673,214 |
| 2025-01-06 | 2025-01-02 | 12.754 | 134,632 | +5,758 | 0.01% | 1,717,048 |
| 2024-12-30 | 2024-12-24 | 12.816 | 128,874 | -11,517 | 0.01% | 1,651,669 |
| 2024-12-20 | 2024-12-18 | 11.941 | 140,391 | -3,839 | 0.01% | 1,676,396 |
| 2024-12-19 | 2024-12-17 | 11.858 | 144,230 | +15,356 | 0.01% | 1,710,214 |
| 2024-12-18 | 2024-12-16 | 12.108 | 128,874 | -3,839 | 0.01% | 1,560,358 |
| 2024-12-16 | 2024-12-12 | 12.483 | 132,713 | -13,436 | 0.01% | 1,656,620 |
| 2024-12-12 | 2024-12-10 | 11.858 | 146,149 | -482 | 0.01% | 1,732,969 |
| 2024-12-11 | 2024-12-09 | 12.233 | 146,631 | -5,758 | 0.01% | 1,793,687 |
| 2024-12-10 | 2024-12-06 | 11.733 | 152,389 | +1,919 | 0.01% | 1,787,906 |
| 2024-12-05 | 2024-12-03 | 11.232 | 150,470 | +1,920 | 0.01% | 1,690,135 |
| 2024-11-21 | 2024-11-19 | 10.378 | 148,550 | -3,839 | 0.01% | 1,541,646 |
| 2024-11-15 | 2024-11-13 | 10.691 | 152,389 | -3,839 | 0.01% | 1,629,122 |
| 2024-11-12 | 2024-11-08 | 10.649 | 156,228 | +3,839 | 0.01% | 1,663,652 |
| 2024-11-01 | 2024-10-30 | 11.128 | 152,389 | -7,678 | 0.01% | 1,695,811 |
| 2024-10-29 | 2024-10-25 | 11.670 | 160,067 | +3,839 | 0.01% | 1,867,981 |
| 2024-10-22 | 2024-10-18 | 11.149 | 156,228 | +5,758 | 0.01% | 1,741,788 |
| 2024-10-18 | 2024-10-16 | 10.586 | 150,470 | -34,550 | 0.01% | 1,592,929 |
| 2024-10-17 | 2024-10-15 | 10.691 | 185,020 | -11,517 | 0.01% | 1,977,966 |
| 2024-10-16 | 2024-10-14 | 10.982 | 196,537 | +5,759 | 0.01% | 2,158,428 |
| 2024-10-15 | 2024-10-10 | 11.420 | 190,778 | -5,759 | 0.01% | 2,178,670 |
| 2024-10-14 | 2024-10-09 | 11.086 | 196,537 | -1,919 | 0.01% | 2,178,907 |
| 2024-10-10 | 2024-10-08 | 11.107 | 198,456 | +3,839 | 0.01% | 2,204,317 |
| 2024-10-09 | 2024-10-07 | 11.858 | 194,617 | +5,758 | 0.01% | 2,307,681 |
| 2024-10-08 | 2024-10-04 | 11.441 | 188,859 | -7,678 | 0.01% | 2,160,691 |
| 2024-10-07 | 2024-10-03 | 10.774 | 196,537 | -7,677 | 0.01% | 2,117,471 |
| 2024-10-04 | 2024-10-02 | 11.003 | 204,214 | +40,308 | 0.01% | 2,246,995 |
| 2024-10-03 | 2024-09-30 | 10.524 | 163,906 | -3,839 | 0.01% | 1,724,920 |
| 2024-10-02 | 2024-09-27 | 10.149 | 167,745 | +7,678 | 0.01% | 1,702,398 |
| 2024-09-30 | 2024-09-26 | 9.763 | 160,067 | +11,517 | 0.01% | 1,562,766 |
| 2024-09-27 | 2024-09-25 | 9.263 | 148,550 | +1,919 | 0.01% | 1,376,027 |
| 2024-09-26 | 2024-09-24 | 9.430 | 146,631 | -9,597 | 0.01% | 1,382,697 |
| 2024-09-20 | 2024-09-17 | 9.169 | 156,228 | -7,678 | 0.01% | 1,432,498 |
| 2024-09-19 | 2024-09-16 | 9.297 | 163,906 | +5,233 | 0.01% | 1,523,822 |
| 2024-09-16 | 2024-09-12 | 9.308 | 158,673 | +7,521 | 0.01% | 1,476,859 |
| 2024-09-12 | 2024-09-10 | 9.308 | 151,152 | +5,640 | 0.01% | 1,406,857 |
| 2024-09-09 | 2024-09-04 | 9.691 | 145,512 | +9,401 | 0.01% | 1,410,084 |
| 2024-09-05 | 2024-09-03 | 9.797 | 136,111 | -7,521 | 0.01% | 1,333,462 |
| 2024-08-27 | 2024-08-23 | 8.967 | 143,632 | +3,761 | 0.01% | 1,287,973 |
| 2024-08-26 | 2024-08-22 | 9.127 | 139,871 | -13,162 | 0.01% | 1,276,565 |
| 2024-08-23 | 2024-08-21 | 9.552 | 153,033 | +9,401 | 0.01% | 1,461,805 |
| 2024-08-21 | 2024-08-19 | 9.733 | 143,632 | +15,042 | 0.01% | 1,397,978 |
| 2024-08-20 | 2024-08-16 | 10.105 | 128,590 | -16,922 | 0.01% | 1,299,447 |
| 2024-08-07 | 2024-08-05 | 8.850 | 145,512 | -13,161 | 0.01% | 1,287,805 |
| 2024-08-01 | 2024-07-30 | 9.244 | 158,673 | +11,281 | 0.01% | 1,466,732 |
| 2024-07-30 | 2024-07-26 | 9.403 | 147,392 | +1,880 | 0.01% | 1,385,971 |
| 2024-07-29 | 2024-07-25 | 9.169 | 145,512 | -13,161 | 0.01% | 1,334,240 |
| 2024-07-26 | 2024-07-24 | 9.276 | 158,673 | +1,880 | 0.01% | 1,471,795 |
| 2024-07-25 | 2024-07-23 | 8.978 | 156,793 | +7,521 | 0.01% | 1,407,658 |
| 2024-07-19 | 2024-07-17 | 8.712 | 149,272 | -1,880 | 0.01% | 1,300,440 |
| 2024-07-12 | 2024-07-10 | 8.457 | 151,152 | +18,802 | 0.01% | 1,278,230 |
| 2024-07-04 | 2024-07-02 | 8.542 | 132,350 | -11,282 | 0.01% | 1,130,492 |
| 2024-07-03 | 2024-06-28 | 9.258 | 143,632 | +13,162 | 0.01% | 1,329,786 |
| 2024-07-02 | 2024-06-27 | 9.281 | 130,470 | +6,950 | 0.01% | 1,210,860 |
| 2024-06-19 | 2024-06-17 | 9.775 | 123,520 | +5,340 | 0.01% | 1,207,424 |
| 2024-06-18 | 2024-06-14 | 10.247 | 118,180 | -5,340 | 0.01% | 1,210,995 |
| 2024-06-17 | 2024-06-13 | 9.989 | 123,520 | -1,780 | 0.01% | 1,233,793 |
| 2024-06-13 | 2024-06-11 | 9.640 | 125,300 | +3,560 | 0.01% | 1,207,930 |
| 2024-06-11 | 2024-06-06 | 10.000 | 121,740 | +3,560 | 0.01% | 1,217,381 |
| 2024-06-06 | 2024-06-04 | 10.258 | 118,180 | +5,341 | 0.01% | 1,212,322 |
| 2024-06-04 | 2024-05-31 | 10.112 | 112,839 | +1,780 | 0.01% | 1,141,051 |
| 2024-05-30 | 2024-05-28 | 10.449 | 111,059 | -1,780 | 0.01% | 1,160,486 |
| 2024-05-27 | 2024-05-23 | 10.168 | 112,839 | -12,461 | 0.01% | 1,147,390 |
| 2024-05-24 | 2024-05-22 | 10.652 | 125,300 | +7,120 | 0.01% | 1,334,636 |
| 2024-05-23 | 2024-05-21 | 10.966 | 118,180 | -1,780 | 0.01% | 1,295,977 |
| 2024-05-21 | 2024-05-17 | 11.348 | 119,960 | +1,780 | 0.01% | 1,361,323 |
| 2024-05-20 | 2024-05-16 | 11.483 | 118,180 | +1,780 | 0.01% | 1,357,057 |
| 2024-05-17 | 2024-05-14 | 11.573 | 116,400 | +7,121 | 0.01% | 1,347,081 |
| 2024-05-16 | 2024-05-13 | 11.663 | 109,279 | +1,780 | 0.01% | 1,274,493 |
| 2024-05-14 | 2024-05-10 | 11.887 | 107,499 | -5,353 | 0.01% | 1,277,890 |
| 2024-05-09 | 2024-05-07 | 11.393 | 112,852 | +1,780 | 0.01% | 1,285,732 |
| 2024-05-08 | 2024-05-06 | 11.438 | 111,072 | -1,780 | 0.01% | 1,270,445 |
| 2024-05-02 | 2024-04-29 | 10.348 | 112,852 | -1,780 | 0.01% | 1,167,810 |
| 2024-04-30 | 2024-04-26 | 10.652 | 114,632 | +3,560 | 0.01% | 1,221,005 |
| 2024-04-26 | 2024-04-24 | 10.550 | 111,072 | +1,780 | 0.01% | 1,171,854 |
| 2024-04-17 | 2024-04-15 | 11.034 | 109,292 | +1,780 | 0.01% | 1,205,878 |
| 2024-04-16 | 2024-04-12 | 10.921 | 107,512 | -1,780 | 0.01% | 1,174,158 |
| 2024-04-15 | 2024-04-11 | 11.135 | 109,292 | -4,452 | 0.01% | 1,216,929 |
| 2024-04-05 | 2024-04-02 | 10.753 | 113,744 | -1,780 | 0.01% | 1,223,049 |
| 2024-04-03 | 2024-03-28 | 10.067 | 115,524 | +3,560 | 0.01% | 1,163,010 |
| 2024-04-02 | 2024-03-27 | 10.382 | 111,964 | +3,560 | 0.01% | 1,162,395 |
| 2024-03-28 | 2024-03-26 | 10.910 | 108,404 | -26,700 | 0.01% | 1,182,682 |
| 2024-03-20 | 2024-03-18 | 10.809 | 135,104 | -23,140 | 0.01% | 1,460,315 |
| 2024-03-19 | 2024-03-15 | 10.427 | 158,244 | +8,900 | 0.01% | 1,649,980 |
| 2024-03-08 | 2024-03-06 | 9.562 | 149,344 | -3,560 | 0.01% | 1,427,975 |
| 2024-02-27 | 2024-02-23 | 9.180 | 152,904 | -1,780 | 0.01% | 1,403,603 |
| 2024-02-26 | 2024-02-22 | 9.123 | 154,684 | -3,560 | 0.01% | 1,411,253 |
| 2024-02-20 | 2024-02-16 | 8.696 | 158,244 | -16,021 | 0.01% | 1,376,168 |
| 2024-02-19 | 2024-02-15 | 7.989 | 174,265 | +5,340 | 0.01% | 1,392,141 |
| 2024-02-16 | 2024-02-14 | 8.067 | 168,925 | +5,341 | 0.01% | 1,362,767 |
| 2024-02-05 | 2024-02-01 | 7.944 | 163,584 | -1,781 | 0.01% | 1,299,462 |
| 2024-02-02 | 2024-01-31 | 7.584 | 165,365 | -7,120 | 0.01% | 1,254,154 |
| 2024-02-01 | 2024-01-30 | 7.562 | 172,485 | +1,780 | 0.01% | 1,304,277 |
| 2024-01-30 | 2024-01-26 | 7.764 | 170,705 | +1,780 | 0.01% | 1,325,341 |
| 2024-01-16 | 2024-01-12 | 8.123 | 168,925 | +7,121 | 0.01% | 1,372,257 |
| 2024-01-12 | 2024-01-10 | 8.461 | 161,804 | -17,801 | 0.01% | 1,368,950 |
| 2024-01-10 | 2024-01-08 | 8.011 | 179,605 | +8,900 | 0.01% | 1,438,836 |
| 2024-01-09 | 2024-01-05 | 8.090 | 170,705 | -1,780 | 0.01% | 1,380,963 |
| 2024-01-08 | 2024-01-04 | 8.314 | 172,485 | -1,780 | 0.01% | 1,434,123 |
| 2024-01-05 | 2024-01-03 | 8.067 | 174,265 | +1,780 | 0.01% | 1,405,847 |
| 2024-01-03 | 2023-12-29 | 7.876 | 172,485 | -1,780 | 0.01% | 1,358,541 |
| 2023-12-18 | 2023-12-14 | 7.775 | 174,265 | +1,780 | 0.01% | 1,354,939 |
| 2023-12-11 | 2023-12-07 | 7.932 | 172,485 | -3,560 | 0.01% | 1,368,231 |
| 2023-12-08 | 2023-12-06 | 8.202 | 176,045 | +17,801 | 0.01% | 1,443,943 |
| 2023-12-06 | 2023-12-04 | 8.663 | 158,244 | +3,560 | 0.01% | 1,370,834 |
| 2023-11-28 | 2023-11-24 | 9.056 | 154,684 | -1,780 | 0.01% | 1,400,825 |
| 2023-11-27 | 2023-11-23 | 8.888 | 156,464 | -10,681 | 0.01% | 1,390,575 |
| 2023-11-21 | 2023-11-17 | 8.708 | 167,145 | +7,121 | 0.01% | 1,455,454 |
| 2023-11-20 | 2023-11-16 | 8.472 | 160,024 | -8,901 | 0.01% | 1,355,688 |
| 2023-11-17 | 2023-11-15 | 8.416 | 168,925 | +8,901 | 0.01% | 1,421,606 |
| 2023-11-16 | 2023-11-14 | 8.292 | 160,024 | +1,780 | 0.01% | 1,326,920 |
| 2023-11-15 | 2023-11-13 | 8.371 | 158,244 | -10,681 | 0.01% | 1,324,607 |
| 2023-11-14 | 2023-11-10 | 8.730 | 168,925 | -1,780 | 0.01% | 1,474,750 |
| 2023-11-13 | 2023-11-09 | 8.786 | 170,705 | +5,340 | 0.01% | 1,499,879 |
| 2023-11-10 | 2023-11-08 | 9.168 | 165,365 | +8,901 | 0.01% | 1,516,132 |
| 2023-11-09 | 2023-11-07 | 9.247 | 156,464 | -14,241 | 0.01% | 1,446,830 |
| 2023-11-08 | 2023-11-06 | 9.359 | 170,705 | +3,560 | 0.01% | 1,597,698 |
| 2023-11-03 | 2023-11-01 | 8.955 | 167,145 | +5,341 | 0.01% | 1,496,770 |
| 2023-11-02 | 2023-10-31 | 8.977 | 161,804 | +3,560 | 0.01% | 1,452,578 |
| 2023-11-01 | 2023-10-30 | 9.314 | 158,244 | -12,461 | 0.01% | 1,473,958 |
| 2023-10-30 | 2023-10-26 | 8.517 | 170,705 | +7,121 | 0.01% | 1,453,847 |
| 2023-10-27 | 2023-10-25 | 8.539 | 163,584 | +3,560 | 0.01% | 1,396,876 |
| 2023-10-26 | 2023-10-24 | 9.348 | 160,024 | -7,121 | 0.01% | 1,495,932 |
| 2023-10-25 | 2023-10-20 | 9.079 | 167,145 | +10,681 | 0.01% | 1,517,428 |
| 2023-10-24 | 2023-10-19 | 9.348 | 156,464 | +1,780 | 0.01% | 1,462,652 |
| 2023-10-20 | 2023-10-18 | 9.539 | 154,684 | -7,120 | 0.01% | 1,475,559 |
| 2023-10-19 | 2023-10-17 | 9.843 | 161,804 | -16,021 | 0.01% | 1,592,563 |
| 2023-10-18 | 2023-10-16 | 10.034 | 177,825 | +21,361 | 0.01% | 1,784,217 |
| 2023-10-13 | 2023-10-11 | 9.067 | 156,464 | -14,241 | 0.01% | 1,418,702 |
| 2023-10-12 | 2023-10-10 | 8.416 | 170,705 | +1,780 | 0.01% | 1,436,585 |
| 2023-10-10 | 2023-10-06 | 8.719 | 168,925 | -1,780 | 0.01% | 1,472,852 |
| 2023-10-09 | 2023-10-05 | 8.461 | 170,705 | +5,340 | 0.01% | 1,444,257 |
| 2023-10-05 | 2023-10-03 | 8.550 | 165,365 | +1,781 | 0.01% | 1,413,942 |
| 2023-10-04 | 2023-09-29 | 8.910 | 163,584 | -1,781 | 0.01% | 1,457,530 |
| 2023-10-03 | 2023-09-28 | 8.932 | 165,365 | -1,780 | 0.01% | 1,477,114 |
| 2023-09-29 | 2023-09-27 | 8.966 | 167,145 | -1,780 | 0.01% | 1,498,648 |
| 2023-09-28 | 2023-09-26 | 8.258 | 168,925 | -1,780 | 0.01% | 1,395,033 |
| 2023-09-27 | 2023-09-25 | 7.865 | 170,705 | -74,761 | 0.01% | 1,342,603 |
| 2023-09-25 | 2023-09-21 | 7.573 | 245,466 | -80,101 | 0.02% | 1,858,894 |
| 2023-09-22 | 2023-09-20 | 7.921 | 325,567 | -24,920 | 0.02% | 2,578,890 |
| 2023-09-21 | 2023-09-19 | 7.831 | 350,487 | +135,282 | 0.02% | 2,744,783 |
| 2023-09-20 | 2023-09-18 | 9.135 | 215,205 | +1,780 | 0.01% | 1,965,831 |
| 2023-09-19 | 2023-09-15 | 9.146 | 213,425 | -21,361 | 0.01% | 1,951,970 |
| 2023-09-18 | 2023-09-14 | 8.427 | 234,786 | +3,560 | 0.01% | 1,978,503 |
| 2023-09-14 | 2023-09-12 | 8.531 | 231,226 | +7,540 | 0.01% | 1,972,590 |
| 2023-09-07 | 2023-09-05 | 8.199 | 223,686 | +17,489 | 0.01% | 1,834,084 |
| 2023-09-06 | 2023-09-04 | 8.245 | 206,197 | +5,247 | 0.01% | 1,700,117 |
| 2023-09-05 | 2023-08-31 | 8.016 | 200,950 | -1,749 | 0.01% | 1,610,895 |
| 2023-08-31 | 2023-08-29 | 8.405 | 202,699 | +10,493 | 0.01% | 1,703,728 |
| 2023-08-30 | 2023-08-28 | 7.994 | 192,206 | -26,233 | 0.01% | 1,536,404 |
| 2023-08-29 | 2023-08-25 | 7.982 | 218,439 | +3,497 | 0.01% | 1,743,600 |
| 2023-08-28 | 2023-08-24 | 7.765 | 214,942 | -3,497 | 0.01% | 1,668,985 |
| 2023-08-25 | 2023-08-23 | 7.628 | 218,439 | +13,991 | 0.01% | 1,666,162 |
| 2023-08-24 | 2023-08-22 | 7.662 | 204,448 | +6,995 | 0.01% | 1,566,459 |
| 2023-08-23 | 2023-08-21 | 7.776 | 197,453 | +13,992 | 0.01% | 1,535,444 |
| 2023-08-22 | 2023-08-18 | 7.856 | 183,461 | -48,970 | 0.01% | 1,441,325 |
| 2023-08-21 | 2023-08-17 | 8.268 | 232,431 | +34,978 | 0.01% | 1,921,736 |
| 2023-08-18 | 2023-08-16 | 7.067 | 197,453 | -22,735 | 0.01% | 1,395,447 |
| 2023-08-08 | 2023-08-04 | 7.136 | 220,188 | -3,498 | 0.01% | 1,571,229 |
| 2023-08-03 | 2023-08-01 | 7.010 | 223,686 | -3,498 | 0.01% | 1,568,052 |
| 2023-08-02 | 2023-07-31 | 7.124 | 227,184 | -1,749 | 0.01% | 1,618,554 |
| 2023-07-31 | 2023-07-27 | 7.193 | 228,933 | -3,498 | 0.01% | 1,646,722 |
| 2023-07-26 | 2023-07-24 | 7.044 | 232,431 | +34,978 | 0.01% | 1,637,329 |
| 2023-07-24 | 2023-07-20 | 6.964 | 197,453 | +10,494 | 0.01% | 1,375,125 |
| 2023-07-11 | 2023-07-07 | 6.724 | 186,959 | -12,242 | 0.01% | 1,257,144 |
| 2023-07-10 | 2023-07-06 | 6.747 | 199,201 | -8,745 | 0.01% | 1,344,017 |
| 2023-07-04 | 2023-06-30 | 7.739 | 207,946 | +5,301 | 0.01% | 1,609,321 |
| 2023-06-30 | 2023-06-28 | 8.059 | 202,645 | -69,294 | 0.01% | 1,633,042 |
| 2023-06-28 | 2023-06-26 | 8.189 | 271,939 | -6,761 | 0.02% | 2,226,855 |
| 2023-06-27 | 2023-06-23 | 8.130 | 278,700 | -33,802 | 0.02% | 2,265,729 |
| 2023-06-26 | 2023-06-21 | 8.698 | 312,502 | +1,690 | 0.02% | 2,718,031 |
| 2023-06-23 | 2023-06-20 | 8.887 | 310,812 | +16,901 | 0.02% | 2,762,180 |
| 2023-06-20 | 2023-06-16 | 8.556 | 293,911 | -10,140 | 0.02% | 2,514,597 |
| 2023-06-19 | 2023-06-15 | 8.615 | 304,051 | -8,451 | 0.02% | 2,619,341 |
| 2023-06-16 | 2023-06-14 | 8.544 | 312,502 | -3,380 | 0.02% | 2,669,957 |
| 2023-06-15 | 2023-06-13 | 8.437 | 315,882 | +1,690 | 0.02% | 2,665,193 |
| 2023-06-14 | 2023-06-12 | 8.224 | 314,192 | -8,451 | 0.02% | 2,584,010 |
| 2023-06-13 | 2023-06-09 | 8.449 | 322,643 | +13,521 | 0.02% | 2,726,056 |
| 2023-06-12 | 2023-06-08 | 8.236 | 309,122 | +3,381 | 0.02% | 2,545,971 |
| 2023-06-08 | 2023-06-06 | 8.485 | 305,741 | +28,732 | 0.02% | 2,594,103 |
| 2023-06-05 | 2023-06-01 | 8.272 | 277,009 | -1,691 | 0.02% | 2,291,318 |
| 2023-06-02 | 2023-05-31 | 8.165 | 278,700 | +1,691 | 0.02% | 2,275,623 |
| 2023-05-30 | 2023-05-25 | 8.011 | 277,009 | -15,212 | 0.02% | 2,219,202 |
| 2023-05-25 | 2023-05-23 | 7.798 | 292,221 | +1,691 | 0.02% | 2,278,826 |
| 2023-05-24 | 2023-05-22 | 7.692 | 290,530 | +3,380 | 0.02% | 2,234,697 |
| 2023-05-19 | 2023-05-17 | 7.680 | 287,150 | -3,380 | 0.02% | 2,205,301 |
| 2023-05-17 | 2023-05-15 | 8.224 | 290,530 | -3,381 | 0.02% | 2,389,407 |
| 2023-05-15 | 2023-05-11 | 8.272 | 293,911 | +1,690 | 0.02% | 2,431,125 |
| 2023-05-12 | 2023-05-10 | 8.035 | 292,221 | -3,380 | 0.02% | 2,347,986 |
| 2023-05-11 | 2023-05-09 | 8.283 | 295,601 | -3,380 | 0.02% | 2,448,602 |
| 2023-05-10 | 2023-05-08 | 8.260 | 298,981 | -8,451 | 0.02% | 2,469,524 |
| 2023-05-08 | 2023-05-04 | 7.609 | 307,432 | +6,761 | 0.02% | 2,339,238 |
| 2023-04-28 | 2023-04-26 | 7.384 | 300,671 | -1,690 | 0.02% | 2,220,192 |
| 2023-04-27 | 2023-04-25 | 7.349 | 302,361 | +8,450 | 0.02% | 2,221,937 |
| 2023-04-25 | 2023-04-21 | 7.408 | 293,911 | +1,690 | 0.02% | 2,177,231 |
| 2023-04-24 | 2023-04-20 | 7.502 | 292,221 | +1,691 | 0.02% | 2,192,376 |
| 2023-04-21 | 2023-04-19 | 6.863 | 290,530 | +8,450 | 0.02% | 1,994,037 |
| 2023-04-18 | 2023-04-14 | 6.804 | 282,080 | +1,690 | 0.02% | 1,919,351 |
| 2023-04-14 | 2023-04-12 | 6.745 | 280,390 | -6,760 | 0.02% | 1,891,262 |
| 2023-04-13 | 2023-04-11 | 6.662 | 287,150 | +16,901 | 0.02% | 1,913,073 |
| 2023-04-12 | 2023-04-06 | 6.698 | 270,249 | +8,451 | 0.02% | 1,810,068 |
| 2023-04-03 | 2023-03-30 | 6.615 | 261,798 | +20,281 | 0.02% | 1,731,779 |
| 2023-03-31 | 2023-03-29 | 6.698 | 241,517 | -1,690 | 0.02% | 1,617,627 |
| 2023-03-30 | 2023-03-28 | 6.698 | 243,207 | +8,450 | 0.02% | 1,628,946 |
| 2023-03-29 | 2023-03-27 | 6.402 | 234,757 | +28,732 | 0.02% | 1,502,900 |
| 2023-03-28 | 2023-03-24 | 6.236 | 206,025 | -6,760 | 0.01% | 1,284,828 |
| 2023-03-27 | 2023-03-23 | 5.976 | 212,785 | +3,380 | 0.01% | 1,271,589 |
| 2023-03-24 | 2023-03-22 | 5.751 | 209,405 | -18,591 | 0.01% | 1,204,308 |
| 2023-03-22 | 2023-03-20 | 5.763 | 227,996 | +1,690 | 0.01% | 1,313,925 |
| 2023-03-17 | 2023-03-15 | 5.798 | 226,306 | -1,690 | 0.01% | 1,312,219 |
| 2023-03-06 | 2023-03-02 | 5.716 | 227,996 | -6,761 | 0.01% | 1,303,133 |
| 2023-03-03 | 2023-03-01 | 5.692 | 234,757 | -3,380 | 0.02% | 1,336,220 |
| 2023-02-20 | 2023-02-16 | 5.704 | 238,137 | -1,690 | 0.02% | 1,358,277 |
| 2023-02-17 | 2023-02-15 | 5.810 | 239,827 | +1,690 | 0.02% | 1,393,458 |
| 2023-02-10 | 2023-02-08 | 5.881 | 238,137 | +3,380 | 0.02% | 1,400,547 |
| 2023-02-09 | 2023-02-07 | 5.858 | 234,757 | -11,830 | 0.02% | 1,375,112 |
| 2023-02-07 | 2023-02-03 | 6.189 | 246,587 | +11,830 | 0.02% | 1,526,111 |
| 2023-01-30 | 2023-01-26 | 6.011 | 234,757 | -3,380 | 0.02% | 1,411,226 |
| 2023-01-19 | 2023-01-17 | 5.976 | 238,137 | +3,380 | 0.02% | 1,423,091 |
| 2023-01-18 | 2023-01-16 | 6.000 | 234,757 | -1,690 | 0.02% | 1,408,448 |
| 2023-01-17 | 2023-01-13 | 6.390 | 236,447 | +18,591 | 0.02% | 1,510,921 |
| 2023-01-13 | 2023-01-11 | 6.260 | 217,856 | -3,380 | 0.01% | 1,363,765 |
| 2023-01-06 | 2023-01-04 | 6.142 | 221,236 | -8,450 | 0.01% | 1,358,743 |
| 2023-01-05 | 2023-01-03 | 6.082 | 229,686 | -5,071 | 0.01% | 1,397,050 |
| 2023-01-04 | 2022-12-30 | 5.798 | 234,757 | -1,690 | 0.02% | 1,361,222 |
| 2023-01-03 | 2022-12-29 | 5.716 | 236,447 | +3,380 | 0.02% | 1,351,435 |
| 2022-12-21 | 2022-12-19 | 5.514 | 233,067 | -1,690 | 0.02% | 1,285,230 |
| 2022-12-19 | 2022-12-15 | 5.846 | 234,757 | -3,380 | 0.02% | 1,372,334 |
| 2022-12-15 | 2022-12-13 | 5.988 | 238,137 | -15,211 | 0.02% | 1,425,909 |
| 2022-12-14 | 2022-12-12 | 6.023 | 253,348 | +27,042 | 0.02% | 1,525,983 |
| 2022-12-13 | 2022-12-09 | 5.633 | 226,306 | -1,690 | 0.01% | 1,274,727 |
| 2022-12-09 | 2022-12-07 | 5.491 | 227,996 | -1,690 | 0.01% | 1,251,871 |
| 2022-12-05 | 2022-12-01 | 4.982 | 229,686 | +5,070 | 0.01% | 1,144,276 |
| 2022-11-22 | 2022-11-18 | 4.781 | 224,616 | -5,070 | 0.01% | 1,073,832 |
| 2022-11-17 | 2022-11-15 | 4.828 | 229,686 | -3,381 | 0.01% | 1,108,942 |
| 2022-11-04 | 2022-11-02 | 4.260 | 233,067 | +5,071 | 0.02% | 992,882 |
| 2022-10-27 | 2022-10-25 | 4.047 | 227,996 | -3,380 | 0.01% | 922,715 |
| 2022-10-24 | 2022-10-20 | 4.154 | 231,376 | -5,071 | 0.02% | 961,036 |
| 2022-10-13 | 2022-10-11 | 3.846 | 236,447 | +3,380 | 0.02% | 909,351 |
| 2022-09-15 | 2022-09-13 | 4.483 | 233,067 | +3,574 | 0.02% | 1,044,756 |
| 2022-09-01 | 2022-08-30 | 4.555 | 229,493 | -9,985 | 0.02% | 1,045,283 |
| 2022-08-30 | 2022-08-26 | 4.555 | 239,478 | -3,328 | 0.02% | 1,090,763 |
| 2022-08-25 | 2022-08-23 | 4.891 | 242,806 | +9,985 | 0.02% | 1,187,625 |
| 2022-08-17 | 2022-08-15 | 4.855 | 232,821 | -3,328 | 0.02% | 1,130,392 |
| 2022-07-29 | 2022-07-27 | 5.132 | 236,149 | -11,650 | 0.02% | 1,211,824 |
| 2022-07-28 | 2022-07-26 | 5.264 | 247,799 | +3,329 | 0.02% | 1,304,365 |
| 2022-07-26 | 2022-07-22 | 5.516 | 244,470 | -21,635 | 0.02% | 1,348,539 |
| 2022-07-19 | 2022-07-15 | 5.035 | 266,105 | +34,948 | 0.02% | 1,339,962 |
| 2022-07-18 | 2022-07-14 | 5.264 | 231,157 | -3,328 | 0.02% | 1,216,765 |
| 2022-07-14 | 2022-07-12 | 5.180 | 234,485 | -1,664 | 0.02% | 1,214,557 |
| 2022-07-13 | 2022-07-11 | 5.264 | 236,149 | +1,664 | 0.02% | 1,243,041 |
| 2022-07-12 | 2022-07-08 | 5.612 | 234,485 | -3,329 | 0.02% | 1,316,004 |
| 2022-07-11 | 2022-07-07 | 5.444 | 237,814 | +3,329 | 0.02% | 1,294,676 |
| 2022-07-05 | 2022-06-30 | 5.733 | 234,485 | -563 | 0.02% | 1,344,344 |
| 2022-07-04 | 2022-06-29 | 5.610 | 235,048 | +8,111 | 0.02% | 1,318,591 |
| 2022-06-29 | 2022-06-27 | 5.807 | 226,937 | +8,111 | 0.02% | 1,317,858 |
| 2022-06-24 | 2022-06-22 | 5.635 | 218,826 | -10,140 | 0.01% | 1,232,984 |
| 2022-06-22 | 2022-06-20 | 5.881 | 228,966 | -3,245 | 0.02% | 1,346,578 |
| 2022-06-21 | 2022-06-17 | 5.943 | 232,211 | -16,221 | 0.02% | 1,379,978 |
| 2022-06-20 | 2022-06-16 | 5.869 | 248,432 | +1,622 | 0.02% | 1,457,997 |
| 2022-06-17 | 2022-06-15 | 5.807 | 246,810 | -11,355 | 0.02% | 1,433,263 |
| 2022-06-15 | 2022-06-13 | 5.277 | 258,165 | -1,622 | 0.02% | 1,362,333 |
| 2022-06-09 | 2022-06-07 | 4.821 | 259,787 | +1,622 | 0.02% | 1,252,381 |
| 2022-05-30 | 2022-05-26 | 4.513 | 258,165 | -3,244 | 0.02% | 1,164,986 |
| 2022-05-16 | 2022-05-12 | 4.451 | 261,409 | +8,111 | 0.02% | 1,163,510 |
| 2022-04-11 | 2022-04-07 | 5.055 | 253,298 | +1,622 | 0.02% | 1,280,436 |
| 2022-03-25 | 2022-03-23 | 5.141 | 251,676 | +3,244 | 0.02% | 1,293,958 |
| 2022-03-17 | 2022-03-15 | 4.278 | 248,432 | +17,843 | 0.02% | 1,062,868 |
| 2022-03-14 | 2022-03-10 | 4.993 | 230,589 | +1,623 | 0.02% | 1,151,426 |
| 2022-03-04 | 2022-03-02 | 5.289 | 228,966 | -8,111 | 0.02% | 1,211,074 |
| 2022-03-02 | 2022-02-28 | 5.326 | 237,077 | +3,244 | 0.02% | 1,262,744 |
| 2022-02-28 | 2022-02-24 | 5.326 | 233,833 | -22,710 | 0.02% | 1,245,466 |
| 2022-02-24 | 2022-02-22 | 5.524 | 256,543 | -8,110 | 0.02% | 1,417,035 |
| 2022-02-22 | 2022-02-18 | 5.782 | 264,653 | -4,867 | 0.02% | 1,530,354 |
| 2022-01-26 | 2022-01-24 | 5.844 | 269,520 | -8,110 | 0.02% | 1,575,113 |
| 2022-01-25 | 2022-01-21 | 5.943 | 277,630 | +9,732 | 0.02% | 1,649,893 |
| 2022-01-21 | 2022-01-19 | 5.856 | 267,898 | -1,622 | 0.02% | 1,568,936 |
| 2022-01-18 | 2022-01-14 | 5.770 | 269,520 | +24,332 | 0.02% | 1,555,174 |
| 2022-01-17 | 2022-01-13 | 5.659 | 245,188 | -24,332 | 0.02% | 1,387,568 |
| 2022-01-13 | 2022-01-11 | 5.647 | 269,520 | -30,820 | 0.02% | 1,521,944 |
| 2022-01-12 | 2022-01-10 | 5.548 | 300,340 | +56,774 | 0.02% | 1,666,357 |
| 2022-01-11 | 2022-01-07 | 5.536 | 243,566 | +1,623 | 0.02% | 1,348,358 |
| 2022-01-10 | 2022-01-06 | 5.548 | 241,943 | +3,244 | 0.02% | 1,342,356 |
| 2022-01-07 | 2022-01-05 | 5.585 | 238,699 | +6,488 | 0.02% | 1,333,187 |
| 2021-12-02 | 2021-11-30 | 5.499 | 232,211 | +16,222 | 0.02% | 1,276,909 |
| 2021-11-30 | 2021-11-26 | 6.510 | 215,989 | -6,489 | 0.01% | 1,406,073 |
| 2021-11-29 | 2021-11-25 | 6.781 | 222,478 | -8,111 | 0.01% | 1,508,662 |
| 2021-11-10 | 2021-11-08 | 6.189 | 230,589 | -6,488 | 0.02% | 1,427,199 |
| 2021-11-05 | 2021-11-03 | 5.943 | 237,077 | -74,618 | 0.02% | 1,408,895 |
| 2021-11-04 | 2021-11-02 | 5.819 | 311,695 | -87,596 | 0.02% | 1,813,903 |
| 2021-11-01 | 2021-10-28 | 6.004 | 399,291 | +6,489 | 0.03% | 2,397,512 |
| 2021-10-29 | 2021-10-27 | 6.165 | 392,802 | +24,332 | 0.03% | 2,421,508 |
| 2021-10-20 | 2021-10-18 | 6.411 | 368,470 | -6,489 | 0.02% | 2,362,369 |
| 2021-10-11 | 2021-10-07 | 6.325 | 374,959 | -24,332 | 0.03% | 2,371,611 |
| 2021-10-08 | 2021-10-06 | 6.251 | 399,291 | +24,332 | 0.03% | 2,495,972 |
| 2021-09-28 | 2021-09-24 | 6.387 | 374,959 | -3,244 | 0.03% | 2,394,726 |
| 2021-09-27 | 2021-09-23 | 6.473 | 378,203 | +9,733 | 0.03% | 2,448,085 |
| 2021-09-24 | 2021-09-21 | 6.350 | 368,470 | -1,622 | 0.02% | 2,339,654 |
| 2021-09-23 | 2021-09-20 | 6.350 | 370,092 | +9,732 | 0.02% | 2,349,953 |
| 2021-09-20 | 2021-09-16 | 6.683 | 360,360 | -4,866 | 0.02% | 2,408,120 |
| 2021-09-17 | 2021-09-15 | 7.051 | 365,226 | -6,488 | 0.02% | 2,575,137 |
| 2021-09-16 | 2021-09-14 | 7.113 | 371,714 | -20,961 | 0.02% | 2,643,994 |
| 2021-09-15 | 2021-09-13 | 7.300 | 392,675 | +24,125 | 0.03% | 2,866,335 |
| 2021-09-13 | 2021-09-09 | 6.902 | 368,550 | -6,433 | 0.02% | 2,543,578 |
| 2021-09-08 | 2021-09-06 | 7.001 | 374,983 | -28,950 | 0.03% | 2,625,280 |
| 2021-09-06 | 2021-09-02 | 6.640 | 403,933 | -16,083 | 0.03% | 2,682,293 |
| 2021-09-03 | 2021-09-01 | 6.566 | 420,016 | +6,433 | 0.03% | 2,757,753 |
| 2021-09-02 | 2021-08-31 | 6.529 | 413,583 | +40,208 | 0.03% | 2,700,086 |
| 2021-09-01 | 2021-08-30 | 6.727 | 373,375 | +3,217 | 0.03% | 2,511,875 |
| 2021-08-31 | 2021-08-27 | 6.815 | 370,158 | +8,042 | 0.03% | 2,522,454 |
| 2021-08-30 | 2021-08-26 | 6.765 | 362,116 | +3,216 | 0.02% | 2,449,640 |
| 2021-08-27 | 2021-08-25 | 6.889 | 358,900 | +4,825 | 0.02% | 2,472,514 |
| 2021-08-25 | 2021-08-23 | 6.852 | 354,075 | -24,125 | 0.02% | 2,426,065 |
| 2021-08-24 | 2021-08-20 | 6.752 | 378,200 | +28,950 | 0.03% | 2,553,741 |
| 2021-08-19 | 2021-08-17 | 6.951 | 349,250 | -11,258 | 0.02% | 2,427,749 |
| 2021-08-18 | 2021-08-16 | 6.678 | 360,508 | -6,433 | 0.02% | 2,407,381 |
| 2021-08-13 | 2021-08-11 | 6.839 | 366,941 | +12,866 | 0.02% | 2,509,658 |
| 2021-08-05 | 2021-08-03 | 6.939 | 354,075 | +1,608 | 0.02% | 2,456,886 |
| 2021-08-04 | 2021-08-02 | 6.889 | 352,467 | -3,216 | 0.02% | 2,428,196 |
| 2021-08-03 | 2021-07-30 | 6.777 | 355,683 | +4,825 | 0.02% | 2,410,545 |
| 2021-08-02 | 2021-07-29 | 7.038 | 350,858 | +3,216 | 0.02% | 2,469,468 |
| 2021-07-28 | 2021-07-26 | 6.864 | 347,642 | +16,084 | 0.02% | 2,386,310 |
| 2021-07-27 | 2021-07-23 | 7.275 | 331,558 | +8,041 | 0.02% | 2,411,965 |
| 2021-07-26 | 2021-07-22 | 7.449 | 323,517 | +16,084 | 0.02% | 2,409,792 |
| 2021-07-22 | 2021-07-20 | 7.523 | 307,433 | -3,217 | 0.02% | 2,312,924 |
| 2021-07-20 | 2021-07-16 | 7.747 | 310,650 | -32,167 | 0.02% | 2,406,661 |
| 2021-07-19 | 2021-07-15 | 7.586 | 342,817 | +19,300 | 0.02% | 2,600,446 |
| 2021-07-16 | 2021-07-14 | 7.809 | 323,517 | -3,216 | 0.02% | 2,526,459 |
| 2021-07-13 | 2021-07-09 | 7.586 | 326,733 | -20,909 | 0.02% | 2,478,440 |
| 2021-07-12 | 2021-07-08 | 7.001 | 347,642 | -4,825 | 0.02% | 2,433,863 |
| 2021-07-09 | 2021-07-07 | 7.188 | 352,467 | +45,034 | 0.02% | 2,533,389 |
| 2021-07-08 | 2021-07-06 | 7.026 | 307,433 | +1,608 | 0.02% | 2,160,004 |
| 2021-07-06 | 2021-07-02 | 7.733 | 305,825 | +4,852 | 0.02% | 2,364,973 |
| 2021-06-29 | 2021-06-25 | 8.062 | 300,973 | +3,166 | 0.02% | 2,426,331 |
| 2021-06-25 | 2021-06-23 | 8.264 | 297,807 | -6,331 | 0.02% | 2,461,016 |
| 2021-06-24 | 2021-06-22 | 8.213 | 304,138 | +3,165 | 0.02% | 2,497,962 |
| 2021-06-23 | 2021-06-21 | 8.024 | 300,973 | +6,332 | 0.02% | 2,414,922 |
| 2021-06-22 | 2021-06-18 | 8.137 | 294,641 | -15,828 | 0.02% | 2,397,623 |
| 2021-06-21 | 2021-06-17 | 8.074 | 310,469 | -7,914 | 0.02% | 2,506,807 |
| 2021-06-18 | 2021-06-16 | 8.100 | 318,383 | +42,735 | 0.02% | 2,578,753 |
| 2021-06-08 | 2021-06-04 | 8.820 | 275,648 | +42,736 | 0.02% | 2,431,152 |
| 2021-06-07 | 2021-06-03 | 9.313 | 232,912 | -12,662 | 0.02% | 2,169,008 |
| 2021-06-04 | 2021-06-02 | 9.136 | 245,574 | +4,748 | 0.02% | 2,243,481 |
| 2021-06-03 | 2021-06-01 | 9.249 | 240,826 | -3,165 | 0.02% | 2,227,492 |
| 2021-06-02 | 2021-05-31 | 9.161 | 243,991 | -77,558 | 0.02% | 2,235,186 |
| 2021-06-01 | 2021-05-28 | 8.933 | 321,549 | +20,576 | 0.02% | 2,872,555 |
| 2021-05-31 | 2021-05-27 | 9.452 | 300,973 | -7,914 | 0.02% | 2,844,664 |
| 2021-05-26 | 2021-05-24 | 9.174 | 308,887 | -12,662 | 0.02% | 2,833,597 |
| 2021-05-25 | 2021-05-21 | 8.959 | 321,549 | +15,828 | 0.02% | 2,880,681 |
| 2021-05-24 | 2021-05-20 | 9.098 | 305,721 | -80,723 | 0.02% | 2,781,375 |
| 2021-05-21 | 2021-05-18 | 9.262 | 386,444 | -12,663 | 0.03% | 3,579,252 |
| 2021-05-20 | 2021-05-17 | 8.542 | 399,107 | +1,583 | 0.03% | 3,409,085 |
| 2021-05-18 | 2021-05-14 | 8.453 | 397,524 | -3,165 | 0.03% | 3,360,402 |
| 2021-05-17 | 2021-05-13 | 8.466 | 400,689 | +75,974 | 0.03% | 3,392,220 |
| 2021-05-14 | 2021-05-12 | 8.466 | 324,715 | +71,227 | 0.02% | 2,749,027 |
| 2021-05-13 | 2021-05-11 | 8.251 | 253,488 | -15,828 | 0.02% | 2,091,570 |
| 2021-05-12 | 2021-05-10 | 8.352 | 269,316 | +7,914 | 0.02% | 2,249,393 |
| 2021-05-07 | 2021-05-05 | 8.036 | 261,402 | -1,583 | 0.02% | 2,100,718 |
| 2021-05-06 | 2021-05-04 | 8.175 | 262,985 | +6,331 | 0.02% | 2,149,993 |
| 2021-05-05 | 2021-05-03 | 7.998 | 256,654 | -1,583 | 0.02% | 2,052,833 |
| 2021-05-03 | 2021-04-29 | 8.188 | 258,237 | -9,497 | 0.02% | 2,114,439 |
| 2021-04-30 | 2021-04-28 | 8.276 | 267,734 | -18,993 | 0.02% | 2,215,882 |
| 2021-04-29 | 2021-04-27 | 8.276 | 286,727 | -3,166 | 0.02% | 2,373,076 |
| 2021-04-28 | 2021-04-26 | 8.340 | 289,893 | -31,656 | 0.02% | 2,417,594 |
| 2021-04-27 | 2021-04-23 | 7.961 | 321,549 | -18,994 | 0.02% | 2,559,703 |
| 2021-04-26 | 2021-04-22 | 7.973 | 340,543 | -50,650 | 0.02% | 2,715,208 |
| 2021-04-23 | 2021-04-21 | 7.771 | 391,193 | +12,663 | 0.03% | 3,039,961 |
| 2021-04-22 | 2021-04-20 | 7.746 | 378,530 | +23,742 | 0.03% | 2,931,991 |
| 2021-04-21 | 2021-04-19 | 7.771 | 354,788 | -6,331 | 0.02% | 2,757,057 |
| 2021-04-20 | 2021-04-16 | 7.708 | 361,119 | +6,331 | 0.02% | 2,783,441 |
| 2021-04-19 | 2021-04-15 | 7.683 | 354,788 | +75,975 | 0.02% | 2,725,676 |
| 2021-04-16 | 2021-04-14 | 8.011 | 278,813 | +37,987 | 0.02% | 2,233,593 |
| 2021-04-15 | 2021-04-13 | 7.809 | 240,826 | -3,165 | 0.02% | 1,880,588 |
| 2021-04-14 | 2021-04-12 | 7.796 | 243,991 | +23,742 | 0.02% | 1,902,220 |
| 2021-04-13 | 2021-04-09 | 8.024 | 220,249 | +1,583 | 0.02% | 1,767,215 |
| 2021-04-12 | 2021-04-08 | 8.024 | 218,666 | -6,332 | 0.02% | 1,754,514 |
| 2021-04-09 | 2021-04-07 | 7.645 | 224,998 | +1,583 | 0.02% | 1,720,029 |
| 2021-04-08 | 2021-04-01 | 7.316 | 223,415 | +1,583 | 0.02% | 1,634,529 |
| 2021-04-01 | 2021-03-30 | 7.645 | 221,832 | -3,166 | 0.02% | 1,695,826 |
| 2021-03-31 | 2021-03-29 | 7.228 | 224,998 | +3,166 | 0.02% | 1,626,209 |
| 2021-03-29 | 2021-03-25 | 7.164 | 221,832 | -7,914 | 0.02% | 1,589,312 |
| 2021-03-24 | 2021-03-22 | 7.569 | 229,746 | -4,749 | 0.02% | 1,738,908 |
| 2021-03-23 | 2021-03-19 | 7.607 | 234,495 | +14,246 | 0.02% | 1,783,741 |
| 2021-03-22 | 2021-03-18 | 7.872 | 220,249 | -3,166 | 0.02% | 1,733,819 |
| 2021-03-19 | 2021-03-17 | 8.213 | 223,415 | -11,080 | 0.02% | 1,834,964 |
| 2021-03-18 | 2021-03-16 | 7.834 | 234,495 | +1,583 | 0.02% | 1,837,076 |
| 2021-03-15 | 2021-03-11 | 7.683 | 232,912 | -26,908 | 0.02% | 1,789,358 |
| 2021-03-11 | 2021-03-09 | 7.013 | 259,820 | -3,165 | 0.02% | 1,822,080 |
| 2021-03-10 | 2021-03-08 | 6.811 | 262,985 | +3,165 | 0.02% | 1,791,107 |
| 2021-03-08 | 2021-03-04 | 7.442 | 259,820 | +6,332 | 0.02% | 1,933,702 |
| 2021-03-05 | 2021-03-03 | 7.720 | 253,488 | -4,749 | 0.02% | 1,957,043 |
| 2021-03-03 | 2021-03-01 | 7.645 | 258,237 | -3,165 | 0.02% | 1,974,129 |
| 2021-03-02 | 2021-02-26 | 7.127 | 261,402 | +4,748 | 0.02% | 1,862,901 |
| 2021-03-01 | 2021-02-25 | 7.329 | 256,654 | +28,491 | 0.02% | 1,880,952 |
| 2021-02-26 | 2021-02-24 | 7.405 | 228,163 | -14,246 | 0.02% | 1,689,447 |
| 2021-02-25 | 2021-02-23 | 7.506 | 242,409 | +7,914 | 0.02% | 1,819,437 |
| 2021-02-24 | 2021-02-22 | 7.619 | 234,495 | -9,496 | 0.02% | 1,786,704 |
| 2021-02-23 | 2021-02-19 | 7.910 | 243,991 | +11,079 | 0.02% | 1,929,967 |
| 2021-02-22 | 2021-02-18 | 7.581 | 232,912 | -3,165 | 0.02% | 1,765,814 |
| 2021-02-19 | 2021-02-17 | 7.392 | 236,077 | -1,583 | 0.02% | 1,745,064 |
| 2021-02-18 | 2021-02-16 | 7.556 | 237,660 | +4,748 | 0.02% | 1,795,805 |
| 2021-02-17 | 2021-02-11 | 7.291 | 232,912 | -9,497 | 0.02% | 1,698,124 |
| 2021-02-16 | 2021-02-09 | 7.240 | 242,409 | +9,497 | 0.02% | 1,755,113 |
| 2021-02-09 | 2021-02-05 | 7.316 | 232,912 | +4,749 | 0.02% | 1,704,010 |
| 2021-02-08 | 2021-02-04 | 7.619 | 228,163 | +7,914 | 0.02% | 1,738,458 |
| 2021-02-05 | 2021-02-03 | 7.771 | 220,249 | -6,332 | 0.02% | 1,711,555 |
| 2021-02-02 | 2021-01-29 | 6.811 | 226,581 | +22,160 | 0.02% | 1,543,171 |
| 2021-01-28 | 2021-01-26 | 7.291 | 204,421 | +1,583 | 0.01% | 1,490,401 |
| 2021-01-26 | 2021-01-22 | 7.518 | 202,838 | +15,828 | 0.01% | 1,524,994 |
| 2021-01-25 | 2021-01-21 | 7.961 | 187,010 | +1,582 | 0.01% | 1,488,700 |
| 2021-01-22 | 2021-01-20 | 8.062 | 185,428 | -11,079 | 0.01% | 1,494,851 |
| 2021-01-19 | 2021-01-15 | 6.659 | 196,507 | -7,914 | 0.01% | 1,308,550 |
| 2021-01-18 | 2021-01-14 | 6.672 | 204,421 | -15,828 | 0.01% | 1,363,833 |
| 2021-01-13 | 2021-01-11 | 6.470 | 220,249 | +23,742 | 0.02% | 1,424,904 |
| 2021-01-12 | 2021-01-08 | 6.899 | 196,507 | -7,914 | 0.01% | 1,355,728 |
| 2021-01-11 | 2021-01-07 | 6.823 | 204,421 | +7,914 | 0.01% | 1,394,829 |
| 2021-01-07 | 2021-01-05 | 7.076 | 196,507 | -9,497 | 0.01% | 1,390,490 |
| 2021-01-06 | 2021-01-04 | 6.748 | 206,004 | -6,331 | 0.01% | 1,390,012 |
| 2021-01-05 | 2020-12-31 | 6.950 | 212,335 | +9,497 | 0.01% | 1,475,659 |
| 2021-01-04 | 2020-12-29 | 7.139 | 202,838 | -4,749 | 0.01% | 1,448,103 |
| 2020-12-30 | 2020-12-28 | 6.545 | 207,587 | -1,583 | 0.01% | 1,358,725 |
| 2020-12-23 | 2020-12-21 | 7.442 | 209,170 | -18,993 | 0.01% | 1,556,741 |
| 2020-12-21 | 2020-12-17 | 7.430 | 228,163 | +1,582 | 0.02% | 1,695,213 |
| 2020-12-16 | 2020-12-14 | 7.164 | 226,581 | +7,915 | 0.02% | 1,623,336 |
| 2020-12-15 | 2020-12-11 | 7.341 | 218,666 | -7,915 | 0.02% | 1,605,311 |
| 2020-12-14 | 2020-12-10 | 7.405 | 226,581 | -12,662 | 0.02% | 1,677,733 |
| 2020-12-10 | 2020-12-08 | 7.278 | 239,243 | -3,166 | 0.02% | 1,741,260 |
| 2020-12-08 | 2020-12-04 | 7.367 | 242,409 | +15,828 | 0.02% | 1,785,743 |
| 2020-12-01 | 2020-11-27 | 7.518 | 226,581 | +23,743 | 0.02% | 1,703,500 |
| 2020-11-30 | 2020-11-26 | 7.303 | 202,838 | +3,165 | 0.01% | 1,481,423 |
| 2020-11-24 | 2020-11-20 | 8.289 | 199,673 | +1,583 | 0.01% | 1,655,103 |
| 2020-11-23 | 2020-11-19 | 8.390 | 198,090 | +1,583 | 0.01% | 1,662,005 |
| 2020-11-20 | 2020-11-18 | 8.428 | 196,507 | -31,656 | 0.01% | 1,656,173 |
| 2020-11-17 | 2020-11-13 | 8.352 | 228,163 | +3,165 | 0.02% | 1,905,673 |
| 2020-11-16 | 2020-11-12 | 8.137 | 224,998 | +42,736 | 0.02% | 1,830,907 |
| 2020-11-13 | 2020-11-11 | 8.112 | 182,262 | +11,080 | 0.01% | 1,478,540 |
| 2020-11-12 | 2020-11-10 | 8.441 | 171,182 | +12,662 | 0.01% | 1,444,895 |
| 2020-11-10 | 2020-11-06 | 8.668 | 158,520 | -7,914 | 0.01% | 1,374,073 |
| 2020-11-09 | 2020-11-05 | 8.820 | 166,434 | +3,166 | 0.01% | 1,467,909 |
| 2020-11-02 | 2020-10-29 | 8.719 | 163,268 | -1,583 | 0.01% | 1,423,482 |
| 2020-10-27 | 2020-10-22 | 8.908 | 164,851 | +7,914 | 0.01% | 1,468,529 |
| 2020-10-23 | 2020-10-21 | 8.769 | 156,937 | +1,583 | 0.01% | 1,376,216 |
| 2020-10-22 | 2020-10-20 | 9.047 | 155,354 | +3,165 | 0.01% | 1,405,521 |
| 2020-10-21 | 2020-10-19 | 8.618 | 152,189 | +4,749 | 0.01% | 1,311,503 |
| 2020-10-20 | 2020-10-16 | 9.060 | 147,440 | +6,331 | 0.01% | 1,335,784 |
| 2020-10-19 | 2020-10-15 | 9.654 | 141,109 | +4,749 | 0.01% | 1,362,228 |
| 2020-10-08 | 2020-10-06 | 10.349 | 136,360 | -3,166 | 0.01% | 1,411,148 |
| 2020-09-18 | 2020-09-16 | 10.980 | 139,526 | +1,583 | 0.01% | 1,532,063 |
| 2020-09-16 | 2020-09-14 | 11.157 | 137,943 | +4,748 | 0.01% | 1,539,083 |
| 2020-09-11 | 2020-09-09 | 11.006 | 133,195 | -4,748 | 0.01% | 1,465,912 |
| 2020-09-10 | 2020-09-08 | 10.879 | 137,943 | -14,246 | 0.01% | 1,500,737 |
| 2020-09-09 | 2020-09-07 | 11.233 | 152,189 | -1,582 | 0.01% | 1,709,570 |
| 2020-09-08 | 2020-09-04 | 11.473 | 153,771 | -18,994 | 0.01% | 1,764,258 |
| 2020-09-07 | 2020-09-03 | 11.499 | 172,765 | +3,166 | 0.01% | 1,986,547 |
| 2020-09-04 | 2020-09-02 | 11.865 | 169,599 | +17,410 | 0.01% | 2,012,290 |
| 2020-09-02 | 2020-08-31 | 11.511 | 152,189 | +11,080 | 0.01% | 1,751,876 |
| 2020-09-01 | 2020-08-28 | 11.486 | 141,109 | -3,166 | 0.01% | 1,620,766 |
| 2020-08-31 | 2020-08-27 | 11.296 | 144,275 | +1,583 | 0.01% | 1,629,785 |
| 2020-08-28 | 2020-08-26 | 10.943 | 142,692 | -15,828 | 0.01% | 1,561,418 |
| 2020-08-27 | 2020-08-25 | 10.665 | 158,520 | -6,331 | 0.01% | 1,690,551 |
| 2020-08-26 | 2020-08-24 | 10.147 | 164,851 | -4,748 | 0.01% | 1,672,665 |
| 2020-08-24 | 2020-08-20 | 10.361 | 169,599 | -1,583 | 0.01% | 1,757,272 |
| 2020-08-20 | 2020-08-18 | 10.336 | 171,182 | -4,749 | 0.01% | 1,769,348 |
| 2020-08-19 | 2020-08-17 | 9.982 | 175,931 | +1,583 | 0.01% | 1,756,189 |
| 2020-08-17 | 2020-08-13 | 9.591 | 174,348 | -4,748 | 0.01% | 1,672,093 |
| 2020-08-14 | 2020-08-12 | 9.540 | 179,096 | +1,583 | 0.01% | 1,708,577 |
| 2020-08-11 | 2020-08-07 | 10.008 | 177,513 | -3,166 | 0.01% | 1,776,467 |
| 2020-08-10 | 2020-08-06 | 9.527 | 180,679 | -11,080 | 0.01% | 1,721,396 |
| 2020-08-07 | 2020-08-05 | 9.363 | 191,759 | -4,748 | 0.01% | 1,795,460 |
| 2020-08-06 | 2020-08-04 | 9.199 | 196,507 | +18,994 | 0.01% | 1,807,637 |
| 2020-08-05 | 2020-08-03 | 9.477 | 177,513 | -17,411 | 0.01% | 1,682,260 |
| 2020-08-04 | 2020-07-31 | 9.123 | 194,924 | +4,748 | 0.01% | 1,778,297 |
| 2020-08-03 | 2020-07-30 | 9.313 | 190,176 | +6,331 | 0.01% | 1,771,026 |
| 2020-07-31 | 2020-07-29 | 9.224 | 183,845 | -20,576 | 0.01% | 1,695,807 |
| 2020-07-30 | 2020-07-28 | 9.022 | 204,421 | +12,662 | 0.01% | 1,844,274 |
| 2020-07-29 | 2020-07-27 | 9.009 | 191,759 | +11,080 | 0.01% | 1,727,615 |
| 2020-07-27 | 2020-07-23 | 10.172 | 180,679 | +1,583 | 0.01% | 1,837,830 |
| 2020-07-24 | 2020-07-22 | 9.439 | 179,096 | -22,160 | 0.01% | 1,690,473 |
| 2020-07-23 | 2020-07-21 | 8.794 | 201,256 | +3,166 | 0.01% | 1,769,945 |
| 2020-07-21 | 2020-07-17 | 8.883 | 198,090 | -26,908 | 0.01% | 1,759,623 |
| 2020-07-20 | 2020-07-16 | 8.365 | 224,998 | +7,914 | 0.02% | 1,882,082 |
| 2020-07-17 | 2020-07-15 | 8.971 | 217,084 | +12,663 | 0.02% | 1,947,547 |
| 2020-07-16 | 2020-07-14 | 8.997 | 204,421 | -3,166 | 0.01% | 1,839,108 |
| 2020-07-15 | 2020-07-13 | 9.161 | 207,587 | -14,245 | 0.01% | 1,901,691 |
| 2020-07-14 | 2020-07-10 | 8.908 | 221,832 | -1,583 | 0.02% | 1,976,128 |
| 2020-07-13 | 2020-07-09 | 8.971 | 223,415 | +3,166 | 0.02% | 2,004,345 |
| 2020-07-10 | 2020-07-08 | 8.997 | 220,249 | +23,742 | 0.02% | 1,981,507 |
| 2020-07-09 | 2020-07-07 | 8.656 | 196,507 | -11,080 | 0.01% | 1,700,867 |
| 2020-07-08 | 2020-07-06 | 8.867 | 207,587 | -9,497 | 0.01% | 1,840,707 |
| 2020-07-07 | 2020-07-03 | 8.752 | 217,084 | -733 | 0.02% | 1,899,956 |
| 2020-07-06 | 2020-07-02 | 8.688 | 217,817 | +21,915 | 0.02% | 1,892,456 |
| 2020-07-03 | 2020-06-30 | 8.561 | 195,902 | -12,523 | 0.01% | 1,677,022 |
| 2020-07-02 | 2020-06-29 | 8.446 | 208,425 | +7,827 | 0.01% | 1,760,258 |
| 2020-06-30 | 2020-06-26 | 8.918 | 200,598 | -28,176 | 0.01% | 1,788,987 |
| 2020-06-29 | 2020-06-24 | 9.135 | 228,774 | +29,741 | 0.02% | 2,089,959 |
| 2020-06-26 | 2020-06-23 | 9.110 | 199,033 | +32,872 | 0.01% | 1,813,175 |
| 2020-06-24 | 2020-06-22 | 9.838 | 166,161 | -17,219 | 0.01% | 1,634,726 |
| 2020-06-23 | 2020-06-19 | 10.503 | 183,380 | -4,696 | 0.01% | 1,925,967 |
| 2020-06-22 | 2020-06-18 | 10.733 | 188,076 | +3,131 | 0.01% | 2,018,542 |
| 2020-06-19 | 2020-06-17 | 10.988 | 184,945 | -18,784 | 0.01% | 2,032,199 |
| 2020-06-18 | 2020-06-16 | 10.477 | 203,729 | -42,264 | 0.01% | 2,134,479 |
| 2020-06-17 | 2020-06-15 | 10.285 | 245,993 | +9,392 | 0.02% | 2,530,135 |
| 2020-06-16 | 2020-06-12 | 10.273 | 236,601 | +9,392 | 0.02% | 2,430,512 |
| 2020-06-15 | 2020-06-11 | 10.285 | 227,209 | +39,133 | 0.02% | 2,336,934 |
| 2020-06-12 | 2020-06-10 | 10.183 | 188,076 | +42,264 | 0.01% | 1,915,212 |
| 2020-06-11 | 2020-06-09 | 10.055 | 145,812 | +12,523 | 0.01% | 1,466,200 |
| 2020-06-09 | 2020-06-05 | 9.084 | 133,289 | +3,131 | 0.01% | 1,210,846 |
| 2020-06-08 | 2020-06-04 | 9.199 | 130,158 | +3,130 | 0.01% | 1,197,370 |
| 2020-06-03 | 2020-06-01 | 8.969 | 127,028 | -4,696 | 0.01% | 1,139,362 |
| 2020-06-01 | 2020-05-28 | 8.752 | 131,724 | -10,957 | 0.01% | 1,152,871 |
| 2020-05-29 | 2020-05-27 | 8.624 | 142,681 | -1,565 | 0.01% | 1,230,538 |
| 2020-05-28 | 2020-05-26 | 8.458 | 144,246 | -6,262 | 0.01% | 1,220,076 |
| 2020-05-27 | 2020-05-25 | 8.446 | 150,508 | -4,696 | 0.01% | 1,271,119 |
| 2020-05-26 | 2020-05-22 | 8.241 | 155,204 | -15,653 | 0.01% | 1,279,051 |
| 2020-05-25 | 2020-05-21 | 8.586 | 170,857 | -32,872 | 0.01% | 1,466,990 |
| 2020-05-22 | 2020-05-20 | 8.905 | 203,729 | -31,306 | 0.01% | 1,814,307 |
| 2020-05-21 | 2020-05-19 | 8.880 | 235,035 | +10,957 | 0.02% | 2,087,096 |
| 2020-05-20 | 2020-05-18 | 9.046 | 224,078 | -1,565 | 0.02% | 2,027,018 |
| 2020-05-18 | 2020-05-14 | 9.148 | 225,643 | +4,696 | 0.02% | 2,064,239 |
| 2020-05-15 | 2020-05-13 | 9.365 | 220,947 | -9,392 | 0.02% | 2,069,270 |
| 2020-05-14 | 2020-05-12 | 9.135 | 230,339 | +15,653 | 0.02% | 2,104,256 |
| 2020-05-13 | 2020-05-11 | 8.944 | 214,686 | +39,133 | 0.02% | 1,920,113 |
| 2020-05-11 | 2020-05-07 | 8.816 | 175,553 | -23,480 | 0.01% | 1,547,685 |
| 2020-05-08 | 2020-05-06 | 8.816 | 199,033 | -3,130 | 0.01% | 1,754,685 |
| 2020-05-07 | 2020-05-05 | 8.816 | 202,163 | +14,087 | 0.01% | 1,782,280 |
| 2020-05-05 | 2020-04-29 | 8.612 | 188,076 | +1,566 | 0.01% | 1,619,640 |
| 2020-05-04 | 2020-04-28 | 8.969 | 186,510 | +3,130 | 0.01% | 1,672,878 |
| 2020-04-29 | 2020-04-27 | 8.739 | 183,380 | -1,565 | 0.01% | 1,602,630 |
| 2020-04-27 | 2020-04-23 | 9.225 | 184,945 | +26,611 | 0.01% | 1,706,102 |
| 2020-04-23 | 2020-04-21 | 8.688 | 158,334 | -1,566 | 0.01% | 1,375,651 |
| 2020-04-22 | 2020-04-20 | 9.250 | 159,900 | +3,131 | 0.01% | 1,479,150 |
| 2020-04-21 | 2020-04-17 | 9.020 | 156,769 | -17,219 | 0.01% | 1,414,132 |
| 2020-04-20 | 2020-04-16 | 9.135 | 173,988 | +7,827 | 0.01% | 1,589,463 |
| 2020-04-17 | 2020-04-15 | 9.327 | 166,161 | +4,696 | 0.01% | 1,549,805 |
| 2020-04-16 | 2020-04-14 | 9.493 | 161,465 | -4,696 | 0.01% | 1,532,824 |
| 2020-04-15 | 2020-04-09 | 9.429 | 166,161 | +1,565 | 0.01% | 1,566,789 |
| 2020-04-14 | 2020-04-08 | 8.944 | 164,596 | -4,696 | 0.01% | 1,472,117 |
| 2020-04-08 | 2020-04-06 | 8.880 | 169,292 | +1,566 | 0.01% | 1,503,302 |
| 2020-04-07 | 2020-04-03 | 8.663 | 167,726 | -1,566 | 0.01% | 1,452,965 |
| 2020-04-03 | 2020-04-01 | 7.998 | 169,292 | -4,696 | 0.01% | 1,354,054 |
| 2020-04-02 | 2020-03-31 | 7.986 | 173,988 | -59,482 | 0.01% | 1,389,391 |
| 2020-03-31 | 2020-03-27 | 6.989 | 233,470 | -7,827 | 0.02% | 1,631,712 |
| 2020-03-27 | 2020-03-25 | 6.925 | 241,297 | -1,565 | 0.02% | 1,670,999 |
| 2020-03-24 | 2020-03-20 | 6.388 | 242,862 | -10,957 | 0.02% | 1,551,510 |
| 2020-03-20 | 2020-03-18 | 6.133 | 253,819 | -12,523 | 0.02% | 1,556,648 |
| 2020-03-18 | 2020-03-16 | 6.708 | 266,342 | -23,480 | 0.02% | 1,786,587 |
| 2020-03-17 | 2020-03-13 | 7.091 | 289,822 | -3,130 | 0.02% | 2,055,178 |
| 2020-03-16 | 2020-03-12 | 7.321 | 292,952 | -3,131 | 0.02% | 2,144,748 |
| 2020-03-13 | 2020-03-11 | 7.666 | 296,083 | +6,261 | 0.02% | 2,269,812 |
| 2020-03-12 | 2020-03-10 | 7.372 | 289,822 | -12,522 | 0.02% | 2,136,644 |
| 2020-03-10 | 2020-03-06 | 7.615 | 302,344 | +15,653 | 0.02% | 2,302,357 |
| 2020-03-09 | 2020-03-05 | 7.474 | 286,691 | +36,002 | 0.02% | 2,142,866 |
| 2020-03-06 | 2020-03-04 | 7.027 | 250,689 | -20,349 | 0.02% | 1,761,664 |
| 2020-03-05 | 2020-03-03 | 7.002 | 271,038 | +7,827 | 0.02% | 1,897,736 |
| 2020-03-04 | 2020-03-02 | 6.900 | 263,211 | +3,130 | 0.02% | 1,816,030 |
| 2020-03-03 | 2020-02-28 | 6.644 | 260,081 | +7,827 | 0.02% | 1,727,973 |
| 2020-02-27 | 2020-02-25 | 7.130 | 252,254 | +9,392 | 0.02% | 1,798,446 |
| 2020-02-25 | 2020-02-21 | 7.219 | 242,862 | -26,610 | 0.02% | 1,753,207 |
| 2020-02-24 | 2020-02-20 | 7.219 | 269,472 | +9,391 | 0.02% | 1,945,303 |
| 2020-02-21 | 2020-02-19 | 7.104 | 260,081 | +1,566 | 0.02% | 1,847,602 |
| 2020-02-20 | 2020-02-18 | 7.091 | 258,515 | +15,653 | 0.02% | 1,833,175 |
| 2020-02-07 | 2020-02-05 | 6.887 | 242,862 | -20,349 | 0.02% | 1,672,528 |
| 2020-02-06 | 2020-02-04 | 6.900 | 263,211 | +3,130 | 0.02% | 1,816,030 |
| 2020-02-04 | 2020-01-31 | 6.555 | 260,081 | -7,826 | 0.02% | 1,704,712 |
| 2020-02-03 | 2020-01-30 | 6.618 | 267,907 | +17,218 | 0.02% | 1,773,123 |
| 2020-01-30 | 2020-01-24 | 7.321 | 250,689 | -6,261 | 0.02% | 1,835,334 |
| 2020-01-29 | 2020-01-22 | 7.308 | 256,950 | -20,349 | 0.02% | 1,877,888 |
| 2020-01-23 | 2020-01-21 | 7.130 | 277,299 | -3,131 | 0.02% | 1,977,004 |
| 2020-01-22 | 2020-01-20 | 7.359 | 280,430 | +4,696 | 0.02% | 2,063,821 |
| 2020-01-20 | 2020-01-16 | 7.411 | 275,734 | +17,219 | 0.02% | 2,043,353 |
| 2020-01-16 | 2020-01-14 | 7.193 | 258,515 | +7,826 | 0.02% | 1,859,599 |
| 2020-01-13 | 2020-01-09 | 7.040 | 250,689 | -23,479 | 0.02% | 1,764,867 |
| 2020-01-10 | 2020-01-08 | 7.002 | 274,168 | -3,131 | 0.02% | 1,919,652 |
| 2020-01-09 | 2020-01-07 | 7.104 | 277,299 | -7,827 | 0.02% | 1,969,918 |
| 2020-01-07 | 2020-01-03 | 7.155 | 285,126 | -4,696 | 0.02% | 2,040,093 |
| 2020-01-02 | 2019-12-27 | 7.270 | 289,822 | +7,827 | 0.02% | 2,107,020 |
| 2019-12-30 | 2019-12-24 | 7.321 | 281,995 | -1,565 | 0.02% | 2,064,530 |
| 2019-12-27 | 2019-12-20 | 7.219 | 283,560 | -3,131 | 0.02% | 2,047,003 |
| 2019-12-23 | 2019-12-19 | 7.155 | 286,691 | +23,480 | 0.02% | 2,051,291 |
| 2019-12-20 | 2019-12-18 | 6.593 | 263,211 | +3,130 | 0.02% | 1,735,317 |
| 2019-12-11 | 2019-12-09 | 5.890 | 260,081 | -23,479 | 0.02% | 1,531,915 |
| 2019-12-02 | 2019-11-28 | 6.210 | 283,560 | +7,826 | 0.02% | 1,760,785 |
| 2019-11-25 | 2019-11-21 | 6.286 | 275,734 | -3,130 | 0.02% | 1,733,327 |
| 2019-11-22 | 2019-11-20 | 6.286 | 278,864 | +15,653 | 0.02% | 1,753,003 |
| 2019-11-21 | 2019-11-19 | 6.325 | 263,211 | +7,826 | 0.02% | 1,664,694 |
| 2019-11-15 | 2019-11-13 | 6.158 | 255,385 | -4,696 | 0.02% | 1,572,778 |
| 2019-11-14 | 2019-11-12 | 6.325 | 260,081 | +4,696 | 0.02% | 1,644,898 |
| 2019-11-12 | 2019-11-08 | 6.388 | 255,385 | -18,783 | 0.02% | 1,631,513 |
| 2019-11-06 | 2019-11-04 | 5.967 | 274,168 | -1,566 | 0.02% | 1,635,908 |
| 2019-10-21 | 2019-10-17 | 5.635 | 275,734 | -6,261 | 0.02% | 1,553,653 |
| 2019-10-17 | 2019-10-15 | 5.507 | 281,995 | -3,131 | 0.02% | 1,552,901 |
| 2019-10-16 | 2019-10-14 | 5.430 | 285,126 | +6,262 | 0.02% | 1,548,285 |
| 2019-10-04 | 2019-10-02 | 5.277 | 278,864 | -3,131 | 0.02% | 1,471,525 |
| 2019-10-02 | 2019-09-27 | 5.264 | 281,995 | +1,565 | 0.02% | 1,484,444 |
| 2019-09-26 | 2019-09-24 | 5.584 | 280,430 | +10,958 | 0.02% | 1,565,781 |
| 2019-09-24 | 2019-09-20 | 5.788 | 269,472 | +3,130 | 0.02% | 1,559,685 |
| 2019-09-16 | 2019-09-12 | 6.018 | 266,342 | -1,565 | 0.02% | 1,602,823 |
| 2019-09-13 | 2019-09-11 | 5.941 | 267,907 | -4,696 | 0.02% | 1,591,703 |
| 2019-09-12 | 2019-09-10 | 6.005 | 272,603 | -26,611 | 0.02% | 1,637,019 |
| 2019-09-11 | 2019-09-09 | 6.082 | 299,214 | -20,349 | 0.02% | 1,819,759 |
| 2019-09-06 | 2019-09-04 | 5.916 | 319,563 | -4,696 | 0.02% | 1,890,439 |
| 2019-09-05 | 2019-09-03 | 5.801 | 324,259 | +4,696 | 0.03% | 1,880,932 |
| 2019-09-04 | 2019-09-02 | 6.005 | 319,563 | -3,131 | 0.02% | 1,919,020 |
| 2019-09-03 | 2019-08-30 | 5.750 | 322,694 | -29,741 | 0.03% | 1,855,361 |
| 2019-09-02 | 2019-08-29 | 5.762 | 352,435 | +3,131 | 0.03% | 2,030,863 |
| 2019-08-30 | 2019-08-28 | 5.903 | 349,304 | -9,392 | 0.03% | 2,061,914 |
| 2019-08-29 | 2019-08-27 | 5.941 | 358,696 | +48,525 | 0.03% | 2,131,104 |
| 2019-08-28 | 2019-08-26 | 5.609 | 310,171 | +4,696 | 0.02% | 1,739,766 |
| 2019-08-27 | 2019-08-23 | 5.366 | 305,475 | +4,696 | 0.02% | 1,639,268 |
| 2019-08-21 | 2019-08-19 | 5.175 | 300,779 | +7,827 | 0.02% | 1,556,423 |
| 2019-08-13 | 2019-08-09 | 4.881 | 292,952 | -7,827 | 0.02% | 1,429,832 |
| 2019-08-12 | 2019-08-08 | 4.919 | 300,779 | +7,827 | 0.02% | 1,479,563 |
| 2019-08-06 | 2019-08-02 | 5.354 | 292,952 | -7,827 | 0.02% | 1,568,323 |
| 2019-08-02 | 2019-07-31 | 5.520 | 300,779 | -3,131 | 0.02% | 1,660,185 |
| 2019-07-31 | 2019-07-29 | 5.481 | 303,910 | -14,088 | 0.02% | 1,665,817 |
| 2019-07-29 | 2019-07-25 | 5.647 | 317,998 | +3,131 | 0.02% | 1,795,857 |
| 2019-07-24 | 2019-07-22 | 5.456 | 314,867 | -4,696 | 0.02% | 1,717,830 |
| 2019-07-23 | 2019-07-19 | 5.494 | 319,563 | -1,565 | 0.02% | 1,755,699 |
| 2019-07-18 | 2019-07-16 | 5.481 | 321,128 | -34,437 | 0.03% | 1,760,194 |
| 2019-07-17 | 2019-07-15 | 5.443 | 355,565 | -4,696 | 0.03% | 1,935,324 |
| 2019-07-15 | 2019-07-11 | 5.341 | 360,261 | -7,827 | 0.03% | 1,924,060 |
| 2019-07-11 | 2019-07-09 | 5.277 | 368,088 | +3,131 | 0.03% | 1,942,347 |
| 2019-07-09 | 2019-07-05 | 5.494 | 364,957 | -9,392 | 0.03% | 2,005,096 |
| 2019-07-08 | 2019-07-04 | 5.405 | 374,349 | +45,394 | 0.03% | 2,023,216 |
| 2019-07-04 | 2019-07-02 | 5.494 | 328,955 | +10,957 | 0.03% | 1,807,299 |
| 2019-07-02 | 2019-06-27 | 5.354 | 317,998 | -6,261 | 0.02% | 1,702,407 |
| 2019-06-28 | 2019-06-26 | 5.239 | 324,259 | +6,261 | 0.03% | 1,698,639 |
| 2019-06-27 | 2019-06-25 | 5.213 | 317,998 | -4,696 | 0.02% | 1,657,714 |
| 2019-06-25 | 2019-06-21 | 5.392 | 322,694 | -7,826 | 0.03% | 1,739,917 |
| 2019-06-24 | 2019-06-20 | 5.354 | 330,520 | +7,826 | 0.03% | 1,769,444 |
| 2019-06-21 | 2019-06-19 | 5.315 | 322,694 | +4,696 | 0.03% | 1,715,179 |
| 2019-06-17 | 2019-06-13 | 5.265 | 317,998 | +5,441 | 0.02% | 1,674,171 |
| 2019-06-14 | 2019-06-12 | 5.304 | 312,557 | +7,693 | 0.02% | 1,657,714 |
| 2019-06-11 | 2019-06-06 | 5.343 | 304,864 | -7,693 | 0.02% | 1,628,802 |
| 2019-06-10 | 2019-06-05 | 5.460 | 312,557 | -6,154 | 0.02% | 1,706,471 |
| 2019-06-06 | 2019-06-04 | 5.590 | 318,711 | +7,693 | 0.03% | 1,781,500 |
| 2019-05-21 | 2019-05-17 | 5.733 | 311,018 | -15,385 | 0.02% | 1,782,972 |
| 2019-05-20 | 2019-05-16 | 5.798 | 326,403 | -7,693 | 0.03% | 1,892,384 |
| 2019-05-16 | 2019-05-14 | 5.590 | 334,096 | -7,693 | 0.03% | 1,867,498 |
| 2019-05-15 | 2019-05-10 | 5.785 | 341,789 | -46,156 | 0.03% | 1,977,144 |
| 2019-05-14 | 2019-05-09 | 5.642 | 387,945 | -103,083 | 0.03% | 2,188,670 |
| 2019-05-10 | 2019-05-08 | 5.850 | 491,028 | +9,232 | 0.04% | 2,872,361 |
| 2019-05-09 | 2019-05-07 | 5.863 | 481,796 | -12,309 | 0.04% | 2,824,620 |
| 2019-05-08 | 2019-05-06 | 5.798 | 494,105 | -41,540 | 0.04% | 2,864,669 |
| 2019-05-07 | 2019-05-03 | 5.993 | 535,645 | +3,077 | 0.04% | 3,209,950 |
| 2019-05-03 | 2019-04-30 | 5.967 | 532,568 | -1,539 | 0.04% | 3,177,665 |
| 2019-04-30 | 2019-04-26 | 5.954 | 534,107 | +3,077 | 0.04% | 3,179,904 |
| 2019-04-29 | 2019-04-25 | 5.915 | 531,030 | -3,077 | 0.04% | 3,140,876 |
| 2019-04-26 | 2019-04-24 | 6.019 | 534,107 | +10,770 | 0.04% | 3,214,619 |
| 2019-04-25 | 2019-04-23 | 6.071 | 523,337 | +9,231 | 0.04% | 3,177,010 |
| 2019-04-24 | 2019-04-18 | 6.110 | 514,106 | +20,001 | 0.04% | 3,141,021 |
| 2019-04-23 | 2019-04-17 | 6.305 | 494,105 | -23,078 | 0.04% | 3,115,167 |
| 2019-04-18 | 2019-04-16 | 6.253 | 517,183 | +21,540 | 0.04% | 3,233,774 |
| 2019-04-17 | 2019-04-15 | 6.214 | 495,643 | -10,770 | 0.04% | 3,079,762 |
| 2019-04-16 | 2019-04-12 | 6.422 | 506,413 | -32,309 | 0.04% | 3,252,012 |
| 2019-04-15 | 2019-04-11 | 6.396 | 538,722 | +47,694 | 0.04% | 3,445,483 |
| 2019-04-12 | 2019-04-10 | 6.604 | 491,028 | +47,695 | 0.04% | 3,242,577 |
| 2019-04-11 | 2019-04-09 | 6.721 | 443,333 | +156,932 | 0.04% | 2,979,483 |
| 2019-04-10 | 2019-04-08 | 6.903 | 286,401 | +6,154 | 0.02% | 1,976,921 |
| 2019-04-09 | 2019-04-04 | 6.149 | 280,247 | -1,539 | 0.02% | 1,723,147 |
| 2019-04-08 | 2019-04-03 | 6.123 | 281,786 | -7,692 | 0.02% | 1,725,284 |
| 2019-04-03 | 2019-04-01 | 6.162 | 289,478 | -7,693 | 0.02% | 1,783,669 |
| 2019-04-02 | 2019-03-29 | 6.032 | 297,171 | +6,154 | 0.02% | 1,792,440 |
| 2019-04-01 | 2019-03-28 | 5.954 | 291,017 | +1,539 | 0.02% | 1,732,623 |
| 2019-03-29 | 2019-03-27 | 5.941 | 289,478 | -23,079 | 0.02% | 1,719,698 |
| 2019-03-28 | 2019-03-26 | 5.759 | 312,557 | +36,925 | 0.02% | 1,799,920 |
| 2019-03-27 | 2019-03-25 | 6.097 | 275,632 | -15,385 | 0.02% | 1,680,439 |
| 2019-03-26 | 2019-03-22 | 6.214 | 291,017 | +27,694 | 0.02% | 1,808,284 |
| 2019-03-25 | 2019-03-21 | 6.071 | 263,323 | -7,693 | 0.02% | 1,598,549 |
| 2019-03-21 | 2019-03-19 | 6.071 | 271,016 | -95,390 | 0.02% | 1,645,251 |
| 2019-03-20 | 2019-03-18 | 5.993 | 366,406 | -3,077 | 0.03% | 2,195,755 |
| 2019-03-19 | 2019-03-15 | 5.876 | 369,483 | +76,927 | 0.03% | 2,170,967 |
| 2019-03-18 | 2019-03-14 | 5.850 | 292,556 | +24,617 | 0.02% | 1,711,362 |
| 2019-03-13 | 2019-03-11 | 6.032 | 267,939 | +6,154 | 0.02% | 1,616,122 |
| 2019-03-12 | 2019-03-08 | 5.954 | 261,785 | -7,692 | 0.02% | 1,558,585 |
| 2019-03-11 | 2019-03-07 | 6.162 | 269,477 | +13,847 | 0.02% | 1,660,429 |
| 2019-03-08 | 2019-03-06 | 6.331 | 255,630 | -46,157 | 0.02% | 1,618,308 |
| 2019-03-06 | 2019-03-04 | 6.097 | 301,787 | +3,077 | 0.02% | 1,839,898 |
| 2019-03-05 | 2019-03-01 | 6.110 | 298,710 | +7,693 | 0.02% | 1,825,021 |
| 2019-02-27 | 2019-02-25 | 6.175 | 291,017 | -3,077 | 0.02% | 1,796,935 |
| 2019-02-26 | 2019-02-22 | 6.071 | 294,094 | -3,077 | 0.02% | 1,785,350 |
| 2019-02-25 | 2019-02-21 | 6.071 | 297,171 | -7,693 | 0.02% | 1,804,029 |
| 2019-02-22 | 2019-02-20 | 5.967 | 304,864 | +7,693 | 0.02% | 1,819,027 |
| 2019-02-21 | 2019-02-19 | 6.071 | 297,171 | +4,615 | 0.02% | 1,804,029 |
| 2019-02-20 | 2019-02-18 | 6.214 | 292,556 | +3,078 | 0.02% | 1,817,847 |
| 2019-02-19 | 2019-02-15 | 5.915 | 289,478 | -3,078 | 0.02% | 1,712,172 |
| 2019-02-18 | 2019-02-14 | 6.084 | 292,556 | +7,693 | 0.02% | 1,779,816 |
| 2019-02-15 | 2019-02-13 | 6.188 | 284,863 | +26,155 | 0.02% | 1,762,639 |
| 2019-02-14 | 2019-02-12 | 6.123 | 258,708 | -4,615 | 0.02% | 1,583,985 |
| 2019-02-13 | 2019-02-11 | 6.149 | 263,323 | -7,693 | 0.02% | 1,619,087 |
| 2019-02-11 | 2019-02-04 | 5.759 | 271,016 | +4,616 | 0.02% | 1,560,698 |
| 2019-02-08 | 2019-01-31 | 5.785 | 266,400 | -20,001 | 0.02% | 1,541,042 |
| 2019-02-01 | 2019-01-30 | 5.538 | 286,401 | +4,615 | 0.02% | 1,586,005 |
| 2019-01-31 | 2019-01-29 | 5.655 | 281,786 | +20,001 | 0.02% | 1,593,415 |
| 2019-01-30 | 2019-01-28 | 5.785 | 261,785 | -12,308 | 0.02% | 1,514,346 |
| 2019-01-28 | 2019-01-24 | 5.668 | 274,093 | +6,154 | 0.02% | 1,553,477 |
| 2019-01-25 | 2019-01-23 | 5.733 | 267,939 | +13,847 | 0.02% | 1,536,013 |
| 2019-01-21 | 2019-01-17 | 5.785 | 254,092 | -7,693 | 0.02% | 1,469,844 |
| 2019-01-18 | 2019-01-16 | 5.824 | 261,785 | +7,693 | 0.02% | 1,524,555 |
| 2019-01-14 | 2019-01-10 | 5.811 | 254,092 | -15,385 | 0.02% | 1,476,450 |
| 2019-01-07 | 2019-01-03 | 5.447 | 269,477 | -33,848 | 0.02% | 1,467,763 |
| 2019-01-04 | 2019-01-02 | 5.265 | 303,325 | +7,692 | 0.02% | 1,596,921 |
| 2019-01-03 | 2018-12-31 | 5.408 | 295,633 | -4,615 | 0.02% | 1,598,698 |
| 2018-12-28 | 2018-12-24 | 5.512 | 300,248 | +15,385 | 0.02% | 1,654,879 |
| 2018-12-14 | 2018-12-12 | 5.564 | 284,863 | +15,386 | 0.02% | 1,584,894 |
| 2018-12-13 | 2018-12-11 | 5.824 | 269,477 | +7,692 | 0.02% | 1,569,351 |
| 2018-12-12 | 2018-12-10 | 5.824 | 261,785 | +15,386 | 0.02% | 1,524,555 |
| 2018-12-11 | 2018-12-07 | 6.084 | 246,399 | -7,693 | 0.02% | 1,499,012 |
| 2018-12-07 | 2018-12-05 | 6.916 | 254,092 | +1,539 | 0.02% | 1,757,207 |
| 2018-12-05 | 2018-12-03 | 7.007 | 252,553 | +3,077 | 0.02% | 1,769,545 |
| 2018-12-04 | 2018-11-30 | 6.864 | 249,476 | +7,692 | 0.02% | 1,712,312 |
| 2018-11-30 | 2018-11-28 | 7.020 | 241,784 | -7,692 | 0.02% | 1,697,234 |
| 2018-11-27 | 2018-11-23 | 7.020 | 249,476 | +9,231 | 0.02% | 1,751,229 |
| 2018-11-23 | 2018-11-21 | 7.189 | 240,245 | -15,385 | 0.02% | 1,727,030 |
| 2018-11-21 | 2018-11-19 | 7.124 | 255,630 | +10,769 | 0.02% | 1,821,011 |
| 2018-11-16 | 2018-11-14 | 7.241 | 244,861 | +7,693 | 0.02% | 1,772,944 |
| 2018-11-13 | 2018-11-09 | 7.553 | 237,168 | -7,693 | 0.02% | 1,791,235 |
| 2018-11-12 | 2018-11-08 | 7.670 | 244,861 | -1,538 | 0.02% | 1,877,984 |
| 2018-11-09 | 2018-11-07 | 7.657 | 246,399 | +7,692 | 0.02% | 1,886,577 |
| 2018-11-08 | 2018-11-06 | 7.670 | 238,707 | -32,309 | 0.02% | 1,830,786 |
| 2018-11-06 | 2018-11-02 | 7.384 | 271,016 | -4,616 | 0.02% | 2,001,076 |
| 2018-11-05 | 2018-11-01 | 6.955 | 275,632 | +38,464 | 0.02% | 1,916,919 |
| 2018-11-01 | 2018-10-30 | 7.137 | 237,168 | -7,693 | 0.02% | 1,692,578 |
| 2018-10-29 | 2018-10-25 | 7.033 | 244,861 | +15,386 | 0.02% | 1,722,016 |
| 2018-10-26 | 2018-10-24 | 7.618 | 229,475 | +7,692 | 0.02% | 1,748,048 |
| 2018-10-23 | 2018-10-19 | 7.800 | 221,783 | -7,692 | 0.02% | 1,729,816 |
| 2018-10-22 | 2018-10-18 | 7.605 | 229,475 | -396 | 0.02% | 1,745,065 |
| 2018-10-16 | 2018-10-12 | 7.722 | 229,871 | -7,692 | 0.02% | 1,774,970 |
| 2018-10-12 | 2018-10-10 | 7.813 | 237,563 | +23,078 | 0.02% | 1,855,981 |
| 2018-10-10 | 2018-10-08 | 8.086 | 214,485 | +15,385 | 0.02% | 1,734,234 |
| 2018-10-05 | 2018-10-03 | 8.697 | 199,100 | +27,694 | 0.02% | 1,731,481 |
| 2018-10-03 | 2018-09-28 | 9.022 | 171,406 | -15,385 | 0.01% | 1,546,343 |
| 2018-09-28 | 2018-09-26 | 8.918 | 186,791 | -7,693 | 0.01% | 1,665,714 |
| 2018-09-27 | 2018-09-24 | 8.736 | 194,484 | +7,693 | 0.02% | 1,698,922 |
| 2018-09-26 | 2018-09-21 | 9.087 | 186,791 | -4,616 | 0.01% | 1,697,280 |
| 2018-09-24 | 2018-09-20 | 8.788 | 191,407 | -7,693 | 0.02% | 1,681,995 |
| 2018-09-19 | 2018-09-17 | 8.528 | 199,100 | +15,386 | 0.02% | 1,697,835 |
| 2018-09-18 | 2018-09-14 | 8.710 | 183,714 | +15,385 | 0.01% | 1,600,064 |
| 2018-09-17 | 2018-09-13 | 8.788 | 168,329 | +6,154 | 0.01% | 1,479,197 |
| 2018-09-14 | 2018-09-12 | 8.788 | 162,175 | +21,540 | 0.01% | 1,425,118 |
| 2018-09-13 | 2018-09-11 | 9.165 | 140,635 | -23,078 | 0.01% | 1,288,851 |
| 2018-09-11 | 2018-09-07 | 9.243 | 163,713 | +23,078 | 0.01% | 1,513,119 |
| 2018-09-07 | 2018-09-05 | 9.386 | 140,635 | +12,308 | 0.01% | 1,319,930 |
| 2018-09-06 | 2018-09-04 | 9.671 | 128,327 | -38,463 | 0.01% | 1,241,113 |
| 2018-09-05 | 2018-09-03 | 9.489 | 166,790 | -7,693 | 0.01% | 1,582,753 |
| 2018-09-04 | 2018-08-31 | 9.230 | 174,483 | +7,693 | 0.01% | 1,610,393 |
| 2018-09-03 | 2018-08-30 | 9.308 | 166,790 | -1,154 | 0.01% | 1,552,399 |
| 2018-08-31 | 2018-08-29 | 9.541 | 167,944 | -26,156 | 0.01% | 1,602,437 |
| 2018-08-30 | 2018-08-28 | 9.191 | 194,100 | -15,385 | 0.02% | 1,783,878 |
| 2018-08-28 | 2018-08-24 | 8.996 | 209,485 | +15,385 | 0.02% | 1,884,427 |
| 2018-08-27 | 2018-08-23 | 9.269 | 194,100 | +7,693 | 0.02% | 1,799,017 |
| 2018-08-23 | 2018-08-21 | 9.399 | 186,407 | -30,771 | 0.01% | 1,751,946 |
| 2018-08-22 | 2018-08-20 | 8.775 | 217,178 | +7,693 | 0.02% | 1,905,636 |
| 2018-08-21 | 2018-08-17 | 8.489 | 209,485 | +7,693 | 0.02% | 1,778,224 |
| 2018-08-17 | 2018-08-15 | 9.009 | 201,792 | -15,386 | 0.02% | 1,817,848 |
| 2018-08-16 | 2018-08-14 | 9.230 | 217,178 | +7,693 | 0.02% | 2,004,447 |
| 2018-08-14 | 2018-08-10 | 9.658 | 209,485 | -9,231 | 0.02% | 2,023,308 |
| 2018-08-13 | 2018-08-09 | 9.775 | 218,716 | -7,693 | 0.02% | 2,138,054 |
| 2018-08-10 | 2018-08-08 | 9.424 | 226,409 | -7,693 | 0.02% | 2,133,792 |
| 2018-08-09 | 2018-08-07 | 9.139 | 234,102 | -21,539 | 0.02% | 2,139,345 |
| 2018-08-08 | 2018-08-06 | 9.035 | 255,641 | +46,156 | 0.02% | 2,309,594 |
| 2018-08-07 | 2018-08-03 | 9.360 | 209,485 | -1,539 | 0.02% | 1,960,676 |
| 2018-08-01 | 2018-07-30 | 9.827 | 211,024 | +61,542 | 0.02% | 2,073,834 |
| 2018-07-31 | 2018-07-27 | 10.269 | 149,482 | -7,692 | 0.01% | 1,535,099 |
| 2018-07-30 | 2018-07-26 | 10.139 | 157,174 | +7,692 | 0.01% | 1,593,660 |
| 2018-07-27 | 2018-07-25 | 10.256 | 149,482 | -38,463 | 0.01% | 1,533,156 |
| 2018-07-25 | 2018-07-23 | 10.061 | 187,945 | +38,463 | 0.01% | 1,891,002 |
| 2018-07-19 | 2018-07-17 | 10.399 | 149,482 | -7,692 | 0.01% | 1,554,530 |
| 2018-07-18 | 2018-07-16 | 10.516 | 157,174 | +7,692 | 0.01% | 1,652,911 |
| 2018-07-17 | 2018-07-13 | 10.750 | 149,482 | -3,077 | 0.01% | 1,606,996 |
| 2018-07-16 | 2018-07-12 | 10.399 | 152,559 | +4,616 | 0.01% | 1,586,529 |
| 2018-07-11 | 2018-07-09 | 10.256 | 147,943 | -6,154 | 0.01% | 1,517,371 |
| 2018-07-10 | 2018-07-06 | 9.671 | 154,097 | -6,155 | 0.01% | 1,490,347 |
| 2018-07-09 | 2018-07-05 | 9.515 | 160,252 | -9,231 | 0.01% | 1,524,877 |
| 2018-07-06 | 2018-07-04 | 9.879 | 169,483 | -386,174 | 0.01% | 1,674,403 |
| 2018-07-04 | 2018-06-29 | 10.620 | 555,657 | +1,538 | 0.04% | 5,901,320 |
| 2018-07-03 | 2018-06-28 | 9.840 | 554,119 | -610,801 | 0.04% | 5,452,796 |
| 2018-06-29 | 2018-06-27 | 10.009 | 1,164,920 | -4,616 | 0.09% | 11,660,231 |
| 2018-06-28 | 2018-06-26 | 10.360 | 1,169,536 | +1,539 | 0.09% | 12,116,920 |
| 2018-06-27 | 2018-06-25 | 10.503 | 1,167,997 | -3,077 | 0.09% | 12,267,990 |
| 2018-06-25 | 2018-06-21 | 10.815 | 1,171,074 | +7,692 | 0.09% | 12,665,664 |
| 2018-06-21 | 2018-06-19 | 10.594 | 1,163,382 | +1,539 | 0.09% | 12,325,378 |
| 2018-06-19 | 2018-06-14 | 11.166 | 1,161,843 | +3,077 | 0.09% | 12,973,612 |
| 2018-06-15 | 2018-06-13 | 11.452 | 1,158,766 | +7,693 | 0.09% | 13,270,643 |
| 2018-06-14 | 2018-06-12 | 11.829 | 1,151,073 | -7,693 | 0.09% | 13,616,471 |
| 2018-06-12 | 2018-06-08 | 11.651 | 1,158,766 | +8,072 | 0.09% | 13,500,253 |
| 2018-06-07 | 2018-06-05 | 11.834 | 1,150,694 | +7,639 | 0.09% | 13,617,094 |
| 2018-06-06 | 2018-06-04 | 12.083 | 1,143,055 | -7,639 | 0.09% | 13,810,995 |
| 2018-06-05 | 2018-06-01 | 11.585 | 1,150,694 | +7,639 | 0.09% | 13,330,894 |
| 2018-06-04 | 2018-05-31 | 11.939 | 1,143,055 | -15,278 | 0.09% | 13,646,401 |
| 2018-06-01 | 2018-05-30 | 11.546 | 1,158,333 | -1,528 | 0.09% | 13,373,903 |
| 2018-05-31 | 2018-05-29 | 11.546 | 1,159,861 | +15,278 | 0.09% | 13,391,545 |
| 2018-05-30 | 2018-05-28 | 12.056 | 1,144,583 | -15,278 | 0.09% | 13,799,491 |
| 2018-05-29 | 2018-05-25 | 11.925 | 1,159,861 | +10,695 | 0.09% | 13,831,856 |
| 2018-05-24 | 2018-05-21 | 12.200 | 1,149,166 | +4,594 | 0.09% | 14,020,220 |
| 2018-05-21 | 2018-05-17 | 12.213 | 1,144,572 | -6,112 | 0.09% | 13,979,155 |
| 2018-05-18 | 2018-05-16 | 12.292 | 1,150,684 | -381 | 0.09% | 14,144,181 |
| 2018-05-15 | 2018-05-11 | 12.227 | 1,151,065 | -10,695 | 0.09% | 14,073,525 |
| 2018-05-14 | 2018-05-10 | 12.397 | 1,161,760 | +382 | 0.09% | 14,401,991 |
| 2018-05-11 | 2018-05-09 | 12.501 | 1,161,378 | -24,446 | 0.09% | 14,518,880 |
| 2018-05-10 | 2018-05-08 | 12.567 | 1,185,824 | +1,528 | 0.10% | 14,902,105 |
| 2018-05-09 | 2018-05-07 | 12.122 | 1,184,296 | -13,750 | 0.10% | 14,355,800 |
| 2018-05-07 | 2018-05-03 | 11.821 | 1,198,046 | +3,056 | 0.10% | 14,161,765 |
| 2018-05-04 | 2018-05-02 | 11.480 | 1,194,990 | -9,167 | 0.10% | 13,718,923 |
| 2018-05-03 | 2018-04-30 | 11.166 | 1,204,157 | -4,584 | 0.10% | 13,445,851 |
| 2018-04-27 | 2018-04-25 | 10.826 | 1,208,741 | -1,528 | 0.10% | 13,085,638 |
| 2018-04-24 | 2018-04-20 | 10.459 | 1,210,269 | -1,528 | 0.10% | 12,658,576 |
| 2018-04-18 | 2018-04-16 | 10.459 | 1,211,797 | -3,055 | 0.10% | 12,674,557 |
| 2018-04-17 | 2018-04-13 | 10.773 | 1,214,852 | -45,835 | 0.10% | 13,088,183 |
| 2018-04-16 | 2018-04-12 | 10.996 | 1,260,687 | +17,188 | 0.10% | 13,862,537 |
| 2018-04-12 | 2018-04-10 | 10.643 | 1,243,499 | +1,528 | 0.10% | 13,234,031 |
| 2018-04-04 | 2018-03-29 | 10.643 | 1,241,971 | -9,167 | 0.10% | 13,217,769 |
| 2018-04-03 | 2018-03-28 | 9.883 | 1,251,138 | +7,639 | 0.10% | 12,365,404 |
| 2018-03-29 | 2018-03-27 | 10.407 | 1,243,499 | -10,695 | 0.10% | 12,941,026 |
| 2018-03-28 | 2018-03-26 | 9.844 | 1,254,194 | +7,639 | 0.10% | 12,346,354 |
| 2018-03-27 | 2018-03-23 | 9.923 | 1,246,555 | -7,639 | 0.10% | 12,369,063 |
| 2018-03-26 | 2018-03-22 | 10.381 | 1,254,194 | +1,528 | 0.10% | 13,019,493 |
| 2018-03-23 | 2018-03-21 | 10.643 | 1,252,666 | -3,056 | 0.10% | 13,331,591 |
| 2018-03-22 | 2018-03-20 | 10.970 | 1,255,722 | +10,695 | 0.10% | 13,775,066 |
| 2018-03-21 | 2018-03-19 | 10.734 | 1,245,027 | -3,055 | 0.10% | 13,364,379 |
| 2018-03-20 | 2018-03-16 | 10.341 | 1,248,082 | -25,973 | 0.10% | 12,907,031 |
| 2018-03-19 | 2018-03-15 | 10.708 | 1,274,055 | +30,556 | 0.10% | 13,642,615 |
| 2018-03-16 | 2018-03-14 | 10.656 | 1,243,499 | +1,528 | 0.10% | 13,250,309 |
| 2018-03-14 | 2018-03-12 | 11.127 | 1,241,971 | -12,223 | 0.10% | 13,819,316 |
| 2018-03-12 | 2018-03-08 | 10.695 | 1,254,194 | +6,112 | 0.10% | 13,413,525 |
| 2018-03-09 | 2018-03-07 | 10.211 | 1,248,082 | +3,055 | 0.10% | 12,743,651 |
| 2018-03-08 | 2018-03-06 | 10.577 | 1,245,027 | -6,111 | 0.10% | 13,168,802 |
| 2018-03-07 | 2018-03-05 | 10.001 | 1,251,138 | -6,111 | 0.10% | 12,512,806 |
| 2018-03-06 | 2018-03-02 | 10.328 | 1,257,249 | -4,584 | 0.10% | 12,985,374 |
| 2018-03-05 | 2018-03-01 | 10.368 | 1,261,833 | +1,528 | 0.10% | 13,082,273 |
| 2018-03-01 | 2018-02-27 | 9.910 | 1,260,305 | -7,639 | 0.10% | 12,489,001 |
| 2018-02-28 | 2018-02-26 | 10.368 | 1,267,944 | +9,167 | 0.10% | 13,145,630 |
| 2018-02-27 | 2018-02-23 | 10.067 | 1,258,777 | +29,028 | 0.10% | 12,671,595 |
| 2018-02-26 | 2018-02-22 | 10.080 | 1,229,749 | -6,493 | 0.10% | 12,395,480 |
| 2018-02-23 | 2018-02-21 | 9.464 | 1,236,242 | +3,056 | 0.10% | 11,700,325 |
| 2018-02-21 | 2018-02-15 | 9.163 | 1,233,186 | -22,918 | 0.10% | 11,300,113 |
| 2018-02-20 | 2018-02-13 | 8.954 | 1,256,104 | -6,111 | 0.10% | 11,247,030 |
| 2018-02-14 | 2018-02-12 | 8.862 | 1,262,215 | +3,056 | 0.10% | 11,186,086 |
| 2018-02-09 | 2018-02-07 | 9.229 | 1,259,159 | +6,111 | 0.10% | 11,620,527 |
| 2018-02-08 | 2018-02-06 | 9.190 | 1,253,048 | +2,292 | 0.10% | 11,514,921 |
| 2018-02-07 | 2018-02-05 | 9.543 | 1,250,756 | +6,111 | 0.10% | 11,935,930 |
| 2018-02-06 | 2018-02-02 | 9.229 | 1,244,645 | -1,528 | 0.10% | 11,486,581 |
| 2018-02-05 | 2018-02-01 | 8.941 | 1,246,173 | +994,615 | 0.10% | 11,141,796 |
| 2018-02-01 | 2018-01-30 | 9.019 | 251,558 | -10,695 | 0.02% | 2,268,890 |
| 2018-01-30 | 2018-01-26 | 8.993 | 262,253 | -7,639 | 0.02% | 2,358,486 |
| 2018-01-29 | 2018-01-25 | 9.006 | 269,892 | -6,111 | 0.02% | 2,430,718 |
| 2018-01-25 | 2018-01-23 | 8.902 | 276,003 | -7,639 | 0.02% | 2,456,851 |
| 2018-01-24 | 2018-01-22 | 9.124 | 283,642 | -9,167 | 0.02% | 2,587,971 |
| 2018-01-22 | 2018-01-18 | 8.823 | 292,809 | +3,055 | 0.02% | 2,583,452 |
| 2018-01-19 | 2018-01-17 | 8.954 | 289,754 | -44,307 | 0.02% | 2,594,428 |
| 2018-01-18 | 2018-01-16 | 9.294 | 334,061 | +1,528 | 0.03% | 3,104,848 |
| 2018-01-16 | 2018-01-12 | 9.569 | 332,533 | +53,474 | 0.03% | 3,182,059 |
| 2018-01-15 | 2018-01-11 | 9.425 | 279,059 | -22,917 | 0.02% | 2,630,175 |
| 2018-01-12 | 2018-01-10 | 8.483 | 301,976 | -7,639 | 0.02% | 2,561,554 |
| 2018-01-10 | 2018-01-08 | 8.208 | 309,615 | +21,389 | 0.02% | 2,541,240 |
| 2018-01-09 | 2018-01-05 | 8.352 | 288,226 | +4,584 | 0.02% | 2,407,188 |
| 2018-01-08 | 2018-01-04 | 8.522 | 283,642 | +7,639 | 0.02% | 2,417,173 |
| 2018-01-05 | 2018-01-03 | 8.404 | 276,003 | -4,584 | 0.02% | 2,319,557 |
| 2018-01-04 | 2018-01-02 | 8.352 | 280,587 | -6,111 | 0.02% | 2,343,389 |
| 2018-01-03 | 2017-12-29 | 8.312 | 286,698 | +12,223 | 0.02% | 2,383,167 |
| 2018-01-02 | 2017-12-28 | 8.260 | 274,475 | +16,806 | 0.02% | 2,267,192 |
| 2017-12-29 | 2017-12-27 | 8.326 | 257,669 | -32,085 | 0.02% | 2,145,238 |
| 2017-12-22 | 2017-12-20 | 7.946 | 289,754 | -3,055 | 0.02% | 2,302,366 |
| 2017-12-21 | 2017-12-19 | 7.920 | 292,809 | -3,056 | 0.02% | 2,318,974 |
| 2017-12-20 | 2017-12-18 | 8.024 | 295,865 | +44,307 | 0.02% | 2,374,161 |
| 2017-12-19 | 2017-12-15 | 8.182 | 251,558 | -4,584 | 0.02% | 2,058,137 |
| 2017-12-18 | 2017-12-14 | 8.221 | 256,142 | -3,055 | 0.02% | 2,105,700 |
| 2017-12-14 | 2017-12-12 | 8.011 | 259,197 | +7,639 | 0.02% | 2,076,527 |
| 2017-12-08 | 2017-12-06 | 8.103 | 251,558 | -3,056 | 0.02% | 2,038,379 |
| 2017-11-30 | 2017-11-28 | 8.234 | 254,614 | +3,056 | 0.02% | 2,096,472 |
| 2017-11-24 | 2017-11-22 | 8.574 | 251,558 | -3,056 | 0.02% | 2,156,928 |
| 2017-11-16 | 2017-11-14 | 8.509 | 254,614 | -15,278 | 0.02% | 2,166,466 |
| 2017-11-15 | 2017-11-13 | 8.509 | 269,892 | +13,750 | 0.02% | 2,296,463 |
| 2017-11-13 | 2017-11-09 | 8.836 | 256,142 | -24,445 | 0.02% | 2,263,293 |
| 2017-11-10 | 2017-11-08 | 8.692 | 280,587 | +23,682 | 0.02% | 2,438,888 |
| 2017-11-07 | 2017-11-03 | 8.862 | 256,905 | +4,583 | 0.02% | 2,276,761 |
| 2017-11-06 | 2017-11-02 | 8.653 | 252,322 | -1,528 | 0.02% | 2,183,297 |
| 2017-11-03 | 2017-11-01 | 8.967 | 253,850 | -13,750 | 0.02% | 2,276,271 |
| 2017-10-31 | 2017-10-27 | 9.111 | 267,600 | -12,223 | 0.02% | 2,438,100 |
| 2017-10-30 | 2017-10-26 | 8.888 | 279,823 | +4,584 | 0.02% | 2,487,192 |
| 2017-10-27 | 2017-10-25 | 9.032 | 275,239 | -4,584 | 0.02% | 2,486,081 |
| 2017-10-26 | 2017-10-24 | 8.849 | 279,823 | -6,111 | 0.02% | 2,476,203 |
| 2017-10-25 | 2017-10-23 | 8.928 | 285,934 | +19,862 | 0.02% | 2,552,738 |
| 2017-10-24 | 2017-10-20 | 8.836 | 266,072 | +4,583 | 0.02% | 2,351,035 |
| 2017-10-23 | 2017-10-19 | 8.744 | 261,489 | +24,445 | 0.02% | 2,286,578 |
| 2017-10-20 | 2017-10-18 | 8.902 | 237,044 | +1,528 | 0.02% | 2,110,056 |
| 2017-10-19 | 2017-10-17 | 8.561 | 235,516 | -4,583 | 0.02% | 2,016,296 |
| 2017-10-18 | 2017-10-16 | 8.522 | 240,099 | -1,528 | 0.02% | 2,046,103 |
| 2017-10-17 | 2017-10-13 | 8.509 | 241,627 | +6,111 | 0.02% | 2,055,961 |
| 2017-10-12 | 2017-10-10 | 8.718 | 235,516 | +38,196 | 0.02% | 2,053,292 |
| 2017-10-11 | 2017-10-09 | 8.483 | 197,320 | +3,055 | 0.02% | 1,673,795 |
| 2017-09-29 | 2017-09-27 | 7.606 | 194,265 | -10,694 | 0.02% | 1,477,498 |
| 2017-09-22 | 2017-09-20 | 7.435 | 204,959 | +7,639 | 0.02% | 1,523,953 |
| 2017-09-19 | 2017-09-15 | 7.592 | 197,320 | -7,639 | 0.02% | 1,498,150 |
| 2017-09-18 | 2017-09-14 | 7.501 | 204,959 | +7,639 | 0.02% | 1,537,368 |
| 2017-09-15 | 2017-09-13 | 7.344 | 197,320 | +3,055 | 0.02% | 1,449,073 |
| 2017-09-14 | 2017-09-12 | 7.514 | 194,265 | -7,639 | 0.02% | 1,459,697 |
| 2017-09-13 | 2017-09-11 | 7.736 | 201,904 | -9,167 | 0.02% | 1,562,027 |
| 2017-09-12 | 2017-09-08 | 7.815 | 211,071 | +7,639 | 0.02% | 1,649,526 |
| 2017-09-08 | 2017-09-06 | 7.998 | 203,432 | +9,167 | 0.02% | 1,627,109 |
| 2017-09-07 | 2017-09-05 | 7.907 | 194,265 | -4,583 | 0.02% | 1,535,987 |
| 2017-09-06 | 2017-09-04 | 7.789 | 198,848 | +4,583 | 0.02% | 1,548,796 |
| 2017-09-01 | 2017-08-30 | 7.880 | 194,265 | -7,639 | 0.02% | 1,530,901 |
| 2017-08-30 | 2017-08-28 | 7.527 | 201,904 | +3,056 | 0.02% | 1,519,739 |
| 2017-08-29 | 2017-08-25 | 7.553 | 198,848 | +3,056 | 0.02% | 1,501,942 |
| 2017-08-28 | 2017-08-24 | 7.854 | 195,792 | +1,527 | 0.02% | 1,537,809 |
| 2017-08-25 | 2017-08-22 | 8.051 | 194,265 | -7,639 | 0.02% | 1,563,961 |
| 2017-08-21 | 2017-08-17 | 7.684 | 201,904 | -9,167 | 0.02% | 1,551,455 |
| 2017-08-15 | 2017-08-11 | 7.854 | 211,071 | -19,861 | 0.02% | 1,657,815 |
| 2017-08-14 | 2017-08-10 | 8.051 | 230,932 | -16,806 | 0.02% | 1,859,154 |
| 2017-08-11 | 2017-08-09 | 8.129 | 247,738 | +29,028 | 0.02% | 2,013,911 |
| 2017-08-10 | 2017-08-08 | 7.383 | 218,710 | +4,584 | 0.02% | 1,614,745 |
| 2017-08-09 | 2017-08-07 | 7.488 | 214,126 | +1,528 | 0.02% | 1,603,325 |
| 2017-08-08 | 2017-08-04 | 7.462 | 212,598 | -58,058 | 0.02% | 1,586,318 |
| 2017-08-07 | 2017-08-03 | 6.938 | 270,656 | -50,418 | 0.02% | 1,877,801 |
| 2017-07-31 | 2017-07-27 | 6.454 | 321,074 | +7,639 | 0.03% | 2,072,088 |
| 2017-07-27 | 2017-07-25 | 6.519 | 313,435 | +3,056 | 0.03% | 2,043,304 |
| 2017-07-21 | 2017-07-19 | 6.545 | 310,379 | -7,639 | 0.02% | 2,031,508 |
| 2017-07-20 | 2017-07-18 | 6.624 | 318,018 | +7,639 | 0.03% | 2,106,485 |
| 2017-07-11 | 2017-07-07 | 6.624 | 310,379 | +38,195 | 0.02% | 2,055,886 |
| 2017-07-05 | 2017-07-03 | 6.794 | 272,184 | +3,056 | 0.02% | 1,849,209 |
| 2017-06-29 | 2017-06-27 | 6.886 | 269,128 | -7,639 | 0.02% | 1,853,108 |
| 2017-06-27 | 2017-06-23 | 6.624 | 276,767 | -7,639 | 0.02% | 1,833,247 |
| 2017-06-26 | 2017-06-22 | 6.532 | 284,406 | +7,639 | 0.02% | 1,857,785 |
| 2017-06-23 | 2017-06-21 | 6.663 | 276,767 | -1,910 | 0.02% | 1,844,116 |
| 2017-06-21 | 2017-06-19 | 6.846 | 278,677 | +1,910 | 0.02% | 1,907,915 |
| 2017-06-13 | 2017-06-09 | 6.781 | 276,767 | +7,639 | 0.02% | 1,876,723 |
| 2017-06-07 | 2017-06-05 | 6.873 | 269,128 | -3,056 | 0.02% | 1,849,585 |
| 2017-06-06 | 2017-06-02 | 6.977 | 272,184 | -10,694 | 0.02% | 1,899,092 |
| 2017-06-05 | 2017-06-01 | 7.056 | 282,878 | -9,167 | 0.02% | 1,995,924 |
| 2017-06-02 | 2017-05-31 | 6.794 | 292,045 | +7,639 | 0.02% | 1,984,144 |
| 2017-06-01 | 2017-05-29 | 6.585 | 284,406 | +7,639 | 0.02% | 1,872,677 |
| 2017-05-31 | 2017-05-26 | 6.729 | 276,767 | -38,196 | 0.02% | 1,862,231 |
| 2017-05-26 | 2017-05-24 | 6.611 | 314,963 | +9,167 | 0.03% | 2,082,126 |
| 2017-05-25 | 2017-05-23 | 6.441 | 305,796 | -7,639 | 0.02% | 1,969,487 |
| 2017-05-24 | 2017-05-22 | 6.467 | 313,435 | -36,668 | 0.03% | 2,026,892 |
| 2017-05-22 | 2017-05-18 | 6.257 | 350,103 | -7,639 | 0.03% | 2,190,685 |
| 2017-05-19 | 2017-05-17 | 6.218 | 357,742 | -3,048 | 0.03% | 2,224,435 |
| 2017-05-17 | 2017-05-15 | 6.153 | 360,790 | +7,639 | 0.03% | 2,219,773 |
| 2017-05-15 | 2017-05-11 | 6.192 | 353,151 | +7,639 | 0.03% | 2,186,642 |
| 2017-05-10 | 2017-05-08 | 6.283 | 345,512 | +32,085 | 0.03% | 2,171,004 |
| 2017-05-09 | 2017-05-05 | 6.244 | 313,427 | +3,055 | 0.03% | 1,957,091 |
| 2017-05-04 | 2017-04-28 | 6.388 | 310,372 | +38,196 | 0.02% | 1,982,707 |
| 2017-04-26 | 2017-04-24 | 6.611 | 272,176 | -15,278 | 0.02% | 1,799,274 |
| 2017-04-13 | 2017-04-11 | 6.558 | 287,454 | -10,695 | 0.02% | 1,885,221 |
| 2017-04-10 | 2017-04-06 | 6.598 | 298,149 | -7,639 | 0.02% | 1,967,071 |
| 2017-04-06 | 2017-04-03 | 6.558 | 305,788 | -7,639 | 0.02% | 2,005,461 |
| 2017-03-29 | 2017-03-27 | 6.977 | 313,427 | -114,587 | 0.03% | 2,186,854 |
| 2017-03-28 | 2017-03-24 | 7.213 | 428,014 | +116,114 | 0.03% | 3,087,207 |
| 2017-03-20 | 2017-03-16 | 6.676 | 311,900 | -45,834 | 0.03% | 2,082,292 |
| 2017-03-15 | 2017-03-13 | 6.519 | 357,734 | -15,279 | 0.03% | 2,332,092 |
| 2017-03-13 | 2017-03-09 | 6.401 | 373,013 | +15,279 | 0.03% | 2,387,751 |
| 2017-03-09 | 2017-03-07 | 6.558 | 357,734 | -4,584 | 0.03% | 2,346,141 |
| 2017-03-08 | 2017-03-06 | 6.558 | 362,318 | +7,639 | 0.03% | 2,376,204 |
| 2017-03-07 | 2017-03-03 | 6.598 | 354,679 | -10,694 | 0.03% | 2,340,034 |
| 2017-03-06 | 2017-03-02 | 6.689 | 365,373 | +30,556 | 0.03% | 2,444,069 |
| 2017-03-02 | 2017-02-28 | 6.545 | 334,817 | -4,583 | 0.03% | 2,191,461 |
| 2017-03-01 | 2017-02-27 | 6.532 | 339,400 | -3,056 | 0.03% | 2,217,015 |
| 2017-02-28 | 2017-02-24 | 6.493 | 342,456 | -7,639 | 0.03% | 2,223,528 |
| 2017-02-27 | 2017-02-23 | 6.493 | 350,095 | +21,389 | 0.03% | 2,273,127 |
| 2017-02-24 | 2017-02-22 | 6.532 | 328,706 | -7,639 | 0.03% | 2,147,160 |
| 2017-02-23 | 2017-02-21 | 6.231 | 336,345 | -1,528 | 0.03% | 2,095,792 |
| 2017-02-21 | 2017-02-17 | 6.270 | 337,873 | +7,640 | 0.03% | 2,118,581 |
| 2017-02-20 | 2017-02-16 | 6.401 | 330,233 | +22,917 | 0.03% | 2,113,905 |
| 2017-02-15 | 2017-02-13 | 6.650 | 307,316 | -7,639 | 0.02% | 2,043,643 |
| 2017-02-14 | 2017-02-10 | 6.663 | 314,955 | +7,639 | 0.03% | 2,098,565 |
| 2017-02-13 | 2017-02-09 | 6.637 | 307,316 | -9,167 | 0.02% | 2,039,620 |
| 2017-02-10 | 2017-02-08 | 6.545 | 316,483 | +7,639 | 0.03% | 2,071,460 |
| 2017-02-06 | 2017-02-02 | 6.205 | 308,844 | +10,695 | 0.02% | 1,916,345 |
| 2017-02-03 | 2017-02-01 | 6.270 | 298,149 | -384 | 0.02% | 1,869,498 |
| 2017-02-01 | 2017-01-25 | 6.192 | 298,533 | -3,055 | 0.02% | 1,848,458 |
| 2017-01-25 | 2017-01-23 | 6.218 | 301,588 | -18,334 | 0.02% | 1,875,270 |
| 2017-01-23 | 2017-01-19 | 6.545 | 319,922 | +7,639 | 0.03% | 2,093,969 |
| 2017-01-20 | 2017-01-18 | 6.585 | 312,283 | -10,695 | 0.03% | 2,056,234 |
| 2017-01-16 | 2017-01-12 | 6.715 | 322,978 | -7,639 | 0.03% | 2,168,935 |
| 2017-01-13 | 2017-01-11 | 6.663 | 330,617 | -39,723 | 0.03% | 2,202,922 |
| 2017-01-11 | 2017-01-09 | 6.611 | 370,340 | -13,751 | 0.03% | 2,448,207 |
| 2017-01-06 | 2017-01-04 | 6.899 | 384,091 | -7,639 | 0.03% | 2,649,726 |
| 2017-01-05 | 2017-01-03 | 6.977 | 391,730 | -38,196 | 0.03% | 2,733,192 |
| 2017-01-04 | 2016-12-30 | 6.912 | 429,926 | +44,689 | 0.03% | 2,971,555 |
| 2016-12-30 | 2016-12-28 | 6.532 | 385,237 | +19,862 | 0.03% | 2,516,429 |
| 2016-12-28 | 2016-12-22 | 6.401 | 365,375 | -3,056 | 0.03% | 2,338,858 |
| 2016-12-22 | 2016-12-20 | 6.401 | 368,431 | -4,583 | 0.03% | 2,358,420 |
| 2016-12-21 | 2016-12-19 | 6.532 | 373,014 | -32,084 | 0.03% | 2,436,586 |
| 2016-12-20 | 2016-12-16 | 6.336 | 405,098 | +65,696 | 0.03% | 2,566,620 |
| 2016-12-19 | 2016-12-15 | 6.087 | 339,402 | +22,917 | 0.03% | 2,065,968 |
| 2016-12-16 | 2016-12-14 | 6.192 | 316,485 | +12,223 | 0.03% | 1,959,614 |
| 2016-12-08 | 2016-12-06 | 5.851 | 304,262 | -9,167 | 0.02% | 1,780,375 |
| 2016-12-07 | 2016-12-05 | 5.590 | 313,429 | -21,389 | 0.03% | 1,751,956 |
| 2016-12-01 | 2016-11-29 | 5.511 | 334,818 | +7,639 | 0.03% | 1,845,215 |
| 2016-11-30 | 2016-11-28 | 5.498 | 327,179 | -22,918 | 0.03% | 1,798,833 |
| 2016-11-29 | 2016-11-25 | 5.406 | 350,097 | +19,862 | 0.03% | 1,892,756 |
| 2016-11-25 | 2016-11-23 | 5.406 | 330,235 | -4,583 | 0.03% | 1,785,374 |
| 2016-11-24 | 2016-11-22 | 5.419 | 334,818 | +13,750 | 0.03% | 1,814,535 |
| 2016-11-22 | 2016-11-18 | 6.035 | 321,068 | -4,583 | 0.03% | 1,937,555 |
| 2016-11-18 | 2016-11-16 | 5.878 | 325,651 | -3,056 | 0.03% | 1,914,057 |
| 2016-11-16 | 2016-11-14 | 5.642 | 328,707 | -7,639 | 0.03% | 1,854,566 |
| 2016-11-14 | 2016-11-10 | 5.721 | 336,346 | +1,528 | 0.03% | 1,924,083 |
| 2016-11-11 | 2016-11-09 | 5.603 | 334,818 | -9,167 | 0.03% | 1,875,896 |
| 2016-11-08 | 2016-11-04 | 5.393 | 343,985 | -7,640 | 0.03% | 1,855,209 |
| 2016-11-07 | 2016-11-03 | 5.367 | 351,625 | +6,112 | 0.03% | 1,887,208 |
| 2016-11-02 | 2016-10-31 | 5.616 | 345,513 | -21,390 | 0.03% | 1,940,340 |
| 2016-11-01 | 2016-10-28 | 5.655 | 366,903 | +7,639 | 0.03% | 2,074,871 |
| 2016-10-28 | 2016-10-26 | 5.812 | 359,264 | -15,278 | 0.03% | 2,088,107 |
| 2016-10-26 | 2016-10-24 | 5.799 | 374,542 | +7,639 | 0.03% | 2,172,003 |
| 2016-10-25 | 2016-10-20 | 5.825 | 366,903 | +10,695 | 0.03% | 2,137,310 |
| 2016-10-24 | 2016-10-19 | 5.930 | 356,208 | +3,056 | 0.03% | 2,112,312 |
| 2016-10-20 | 2016-10-18 | 5.799 | 353,152 | +4,583 | 0.03% | 2,047,960 |
| 2016-10-19 | 2016-10-17 | 5.721 | 348,569 | -12,222 | 0.03% | 1,994,005 |
| 2016-10-14 | 2016-10-12 | 6.113 | 360,791 | -12,223 | 0.03% | 2,205,610 |
| 2016-10-13 | 2016-10-11 | 5.865 | 373,014 | +6,111 | 0.03% | 2,187,557 |
| 2016-10-07 | 2016-10-05 | 6.022 | 366,903 | -7,639 | 0.03% | 2,209,354 |
| 2016-10-06 | 2016-10-04 | 5.943 | 374,542 | +6,111 | 0.03% | 2,225,935 |
| 2016-10-05 | 2016-10-03 | 6.100 | 368,431 | -4,583 | 0.03% | 2,247,492 |
| 2016-09-28 | 2016-09-26 | 5.603 | 373,014 | -33,612 | 0.03% | 2,089,898 |
| 2016-09-27 | 2016-09-23 | 5.289 | 406,626 | +3,055 | 0.03% | 2,150,466 |
| 2016-09-26 | 2016-09-22 | 5.603 | 403,571 | +19,862 | 0.03% | 2,261,101 |
| 2016-09-23 | 2016-09-21 | 5.629 | 383,709 | -1,528 | 0.03% | 2,159,865 |
| 2016-09-22 | 2016-09-20 | 5.655 | 385,237 | +15,279 | 0.03% | 2,178,552 |
| 2016-09-20 | 2016-09-15 | 5.511 | 369,958 | -9,167 | 0.03% | 2,038,875 |
| 2016-09-15 | 2016-09-13 | 5.145 | 379,125 | +12,222 | 0.03% | 1,950,433 |
| 2016-09-14 | 2016-09-12 | 5.118 | 366,903 | -7,639 | 0.03% | 1,877,951 |
| 2016-09-13 | 2016-09-09 | 5.171 | 374,542 | +12,223 | 0.03% | 1,936,662 |
| 2016-09-12 | 2016-09-08 | 4.922 | 362,319 | +6,111 | 0.03% | 1,783,344 |
| 2016-09-08 | 2016-09-06 | 5.040 | 356,208 | +4,583 | 0.03% | 1,795,232 |
| 2016-09-07 | 2016-09-05 | 5.092 | 351,625 | +3,056 | 0.03% | 1,790,546 |
| 2016-09-06 | 2016-09-02 | 4.896 | 348,569 | -4,583 | 0.03% | 1,706,540 |
| 2016-09-05 | 2016-09-01 | 4.490 | 353,152 | -6,112 | 0.03% | 1,585,667 |
| 2016-09-01 | 2016-08-30 | 4.281 | 359,264 | -1,911 | 0.03% | 1,537,863 |
| 2016-08-30 | 2016-08-26 | 4.228 | 361,175 | -44,307 | 0.03% | 1,527,131 |
| 2016-08-26 | 2016-08-24 | 3.862 | 405,482 | +7,639 | 0.03% | 1,565,849 |
| 2016-08-18 | 2016-08-16 | 3.849 | 397,843 | +7,639 | 0.03% | 1,531,141 |
| 2016-08-17 | 2016-08-15 | 3.914 | 390,204 | +9,167 | 0.03% | 1,527,281 |
| 2016-08-16 | 2016-08-12 | 3.966 | 381,037 | +7,639 | 0.03% | 1,511,353 |
| 2016-08-10 | 2016-08-08 | 4.032 | 373,398 | -7,639 | 0.03% | 1,505,493 |
| 2016-08-08 | 2016-08-04 | 3.953 | 381,037 | +3,045 | 0.03% | 1,506,365 |
| 2016-07-27 | 2016-07-25 | 4.097 | 377,992 | +7,639 | 0.03% | 1,548,756 |
| 2016-07-21 | 2016-07-19 | 4.137 | 370,353 | -7,639 | 0.03% | 1,532,001 |
| 2016-07-14 | 2016-07-12 | 4.045 | 377,992 | -18,334 | 0.03% | 1,528,964 |
| 2016-07-13 | 2016-07-11 | 3.953 | 396,326 | +7,639 | 0.03% | 1,566,808 |
| 2016-07-12 | 2016-07-08 | 3.966 | 388,687 | -6,111 | 0.03% | 1,541,696 |
| 2016-07-11 | 2016-07-07 | 3.927 | 394,798 | -1,528 | 0.03% | 1,550,431 |
| 2016-07-08 | 2016-07-06 | 3.914 | 396,326 | +7,639 | 0.03% | 1,551,243 |
| 2016-06-30 | 2016-06-28 | 3.927 | 388,687 | -6,111 | 0.03% | 1,526,432 |
| 2016-06-29 | 2016-06-27 | 3.888 | 394,798 | +6,111 | 0.03% | 1,534,926 |
| 2016-06-28 | 2016-06-24 | 3.953 | 388,687 | -7,639 | 0.03% | 1,536,608 |
| 2016-06-27 | 2016-06-23 | 3.966 | 396,326 | +22,918 | 0.03% | 1,571,996 |
| 2016-06-22 | 2016-06-20 | 3.953 | 373,408 | -7,639 | 0.03% | 1,476,205 |
| 2016-06-21 | 2016-06-17 | 3.901 | 381,047 | +7,639 | 0.03% | 1,486,452 |
| 2016-06-14 | 2016-06-10 | 4.137 | 373,408 | -13,751 | 0.03% | 1,544,638 |
| 2016-06-13 | 2016-06-08 | 4.097 | 387,159 | -25,973 | 0.03% | 1,586,317 |
| 2016-06-10 | 2016-06-07 | 4.241 | 413,132 | +33,612 | 0.03% | 1,752,226 |
| 2016-06-02 | 2016-05-31 | 4.163 | 379,520 | -4,583 | 0.03% | 1,579,858 |
| 2016-05-25 | 2016-05-23 | 3.993 | 384,103 | -13,750 | 0.03% | 1,533,570 |
| 2016-05-24 | 2016-05-20 | 3.953 | 397,853 | -1,528 | 0.03% | 1,572,844 |
| 2016-05-23 | 2016-05-19 | 3.914 | 399,381 | +1,528 | 0.03% | 1,563,201 |
| 2016-05-19 | 2016-05-17 | 3.953 | 397,853 | +3,055 | 0.03% | 1,572,844 |
| 2016-05-18 | 2016-05-16 | 3.927 | 394,798 | -7,639 | 0.03% | 1,550,431 |
| 2016-05-16 | 2016-05-12 | 3.875 | 402,437 | -7,639 | 0.03% | 1,559,358 |
| 2016-05-13 | 2016-05-11 | 3.875 | 410,076 | +7,639 | 0.03% | 1,588,957 |
| 2016-05-09 | 2016-05-05 | 4.124 | 402,437 | -7,639 | 0.03% | 1,659,452 |
| 2016-05-03 | 2016-04-28 | 4.254 | 410,076 | -12,223 | 0.03% | 1,744,632 |
| 2016-04-28 | 2016-04-26 | 4.071 | 422,299 | +7,639 | 0.03% | 1,719,240 |
| 2016-04-22 | 2016-04-20 | 4.150 | 414,660 | -9,167 | 0.03% | 1,720,710 |
| 2016-04-21 | 2016-04-19 | 4.189 | 423,827 | +7,640 | 0.03% | 1,775,394 |
| 2016-04-20 | 2016-04-18 | 4.320 | 416,187 | -4,584 | 0.03% | 1,797,871 |
| 2016-04-18 | 2016-04-14 | 4.359 | 420,771 | -4,583 | 0.03% | 1,834,198 |
| 2016-04-15 | 2016-04-13 | 4.359 | 425,354 | -7,639 | 0.03% | 1,854,176 |
| 2016-04-11 | 2016-04-07 | 4.189 | 432,993 | -1,528 | 0.03% | 1,813,790 |
| 2016-04-08 | 2016-04-06 | 4.032 | 434,521 | +12,222 | 0.03% | 1,751,934 |
| 2016-04-06 | 2016-04-01 | 3.993 | 422,299 | -12,222 | 0.03% | 1,686,072 |
| 2016-04-05 | 2016-03-31 | 4.084 | 434,521 | -7,639 | 0.03% | 1,774,686 |
| 2016-03-31 | 2016-03-29 | 3.875 | 442,160 | +7,639 | 0.04% | 1,713,276 |
| 2016-03-30 | 2016-03-24 | 3.953 | 434,521 | -10,695 | 0.03% | 1,717,805 |
| 2016-03-29 | 2016-03-23 | 3.862 | 445,216 | +7,639 | 0.04% | 1,719,289 |
| 2016-03-24 | 2016-03-22 | 3.849 | 437,577 | +3,056 | 0.04% | 1,684,062 |
| 2016-03-23 | 2016-03-21 | 3.875 | 434,521 | -16,806 | 0.03% | 1,683,676 |
| 2016-03-22 | 2016-03-18 | 3.862 | 451,327 | +10,694 | 0.04% | 1,742,888 |
| 2016-03-21 | 2016-03-17 | 3.822 | 440,633 | -27,500 | 0.04% | 1,684,287 |
| 2016-03-18 | 2016-03-16 | 3.744 | 468,133 | +25,973 | 0.04% | 1,752,635 |
| 2016-03-17 | 2016-03-15 | 4.294 | 442,160 | +19,861 | 0.04% | 1,898,495 |
| 2016-03-16 | 2016-03-14 | 4.490 | 422,299 | -10,694 | 0.03% | 1,896,140 |
| 2016-03-14 | 2016-03-10 | 4.058 | 432,993 | -13,751 | 0.03% | 1,757,109 |
| 2016-03-10 | 2016-03-08 | 4.006 | 446,744 | -15,278 | 0.04% | 1,789,519 |
| 2016-03-09 | 2016-03-07 | 3.940 | 462,022 | +1,528 | 0.04% | 1,820,477 |
| 2016-03-08 | 2016-03-04 | 3.953 | 460,494 | +38,195 | 0.04% | 1,820,485 |
| 2016-03-07 | 2016-03-03 | 3.914 | 422,299 | -15,278 | 0.03% | 1,652,903 |
| 2016-03-04 | 2016-03-02 | 3.849 | 437,577 | -24,445 | 0.04% | 1,684,062 |
| 2016-03-03 | 2016-03-01 | 3.718 | 462,022 | +7,639 | 0.04% | 1,717,660 |
| 2016-03-02 | 2016-02-29 | 3.705 | 454,383 | +25,973 | 0.04% | 1,683,312 |
| 2016-03-01 | 2016-02-26 | 3.927 | 428,410 | -7,639 | 0.03% | 1,682,430 |
| 2016-02-26 | 2016-02-24 | 3.993 | 436,049 | -30,557 | 0.04% | 1,740,970 |
| 2016-02-25 | 2016-02-23 | 3.940 | 466,606 | -7,639 | 0.04% | 1,838,540 |
| 2016-02-24 | 2016-02-22 | 4.084 | 474,245 | +16,806 | 0.04% | 1,936,928 |
| 2016-02-23 | 2016-02-19 | 3.783 | 457,439 | +1,528 | 0.04% | 1,730,562 |
| 2016-02-22 | 2016-02-18 | 3.822 | 455,911 | -7,639 | 0.04% | 1,742,686 |
| 2016-02-19 | 2016-02-17 | 3.718 | 463,550 | +22,917 | 0.04% | 1,723,340 |
| 2016-02-17 | 2016-02-15 | 3.665 | 440,633 | +45,835 | 0.04% | 1,615,069 |
| 2016-02-15 | 2016-02-11 | 3.705 | 394,798 | +15,278 | 0.03% | 1,462,573 |
| 2016-02-05 | 2016-02-03 | 3.993 | 379,520 | -7,639 | 0.03% | 1,515,272 |
| 2016-02-04 | 2016-02-02 | 4.097 | 387,159 | +7,639 | 0.03% | 1,586,317 |
| 2016-02-03 | 2016-02-01 | 4.032 | 379,520 | -38,195 | 0.03% | 1,530,177 |
| 2016-02-02 | 2016-01-29 | 3.822 | 417,715 | -21,390 | 0.03% | 1,596,684 |
| 2016-02-01 | 2016-01-28 | 3.731 | 439,105 | +15,278 | 0.04% | 1,638,209 |
| 2016-01-29 | 2016-01-27 | 3.796 | 423,827 | +7,640 | 0.03% | 1,608,951 |
| 2016-01-27 | 2016-01-25 | 3.927 | 416,187 | -38,196 | 0.03% | 1,634,428 |
| 2016-01-26 | 2016-01-22 | 3.796 | 454,383 | +27,501 | 0.04% | 1,724,949 |
| 2016-01-25 | 2016-01-21 | 3.731 | 426,882 | -56,530 | 0.03% | 1,592,608 |
| 2016-01-22 | 2016-01-20 | 3.862 | 483,412 | +16,806 | 0.04% | 1,866,791 |
| 2016-01-20 | 2016-01-18 | 4.019 | 466,606 | -15,278 | 0.04% | 1,875,188 |
| 2016-01-19 | 2016-01-15 | 4.045 | 481,884 | +13,751 | 0.04% | 1,949,203 |
| 2016-01-18 | 2016-01-14 | 4.019 | 468,133 | +15,278 | 0.04% | 1,881,325 |
| 2016-01-14 | 2016-01-12 | 4.163 | 452,855 | +10,695 | 0.04% | 1,885,135 |
| 2016-01-12 | 2016-01-08 | 4.699 | 442,160 | +56,529 | 0.04% | 2,077,926 |
| 2016-01-11 | 2016-01-07 | 5.053 | 385,631 | +16,806 | 0.03% | 1,948,567 |
| 2016-01-05 | 2015-12-31 | 5.616 | 368,825 | -9,167 | 0.03% | 2,071,256 |
| 2016-01-04 | 2015-12-29 | 5.446 | 377,992 | +7,639 | 0.03% | 2,058,411 |
| 2015-12-29 | 2015-12-24 | 5.498 | 370,353 | -22,917 | 0.03% | 2,036,204 |
| 2015-12-28 | 2015-12-22 | 5.380 | 393,270 | +22,917 | 0.03% | 2,115,869 |
| 2015-12-23 | 2015-12-21 | 5.511 | 370,353 | -42,779 | 0.03% | 2,041,052 |
| 2015-12-22 | 2015-12-18 | 5.236 | 413,132 | +12,223 | 0.03% | 2,163,241 |
| 2015-12-21 | 2015-12-17 | 5.236 | 400,909 | +6,111 | 0.03% | 2,099,239 |
| 2015-12-18 | 2015-12-16 | 5.223 | 394,798 | +16,806 | 0.03% | 2,062,073 |
| 2015-12-16 | 2015-12-14 | 5.223 | 377,992 | +1,528 | 0.03% | 1,974,293 |
| 2015-12-15 | 2015-12-11 | 5.380 | 376,464 | +7,639 | 0.03% | 2,025,450 |
| 2015-12-09 | 2015-12-07 | 5.668 | 368,825 | +22,918 | 0.03% | 2,090,568 |
| 2015-12-04 | 2015-12-02 | 5.838 | 345,907 | -22,918 | 0.03% | 2,019,530 |
| 2015-12-02 | 2015-11-30 | 5.629 | 368,825 | -7,639 | 0.03% | 2,076,084 |
| 2015-12-01 | 2015-11-27 | 5.616 | 376,464 | +22,917 | 0.03% | 2,114,155 |
| 2015-11-30 | 2015-11-26 | 5.786 | 353,547 | +7,640 | 0.03% | 2,045,623 |
| 2015-11-24 | 2015-11-20 | 5.786 | 345,907 | -15,279 | 0.03% | 2,001,418 |
| 2015-11-23 | 2015-11-19 | 5.786 | 361,186 | +15,279 | 0.03% | 2,089,822 |
| 2015-11-20 | 2015-11-18 | 5.786 | 345,907 | -7,640 | 0.03% | 2,001,418 |
| 2015-11-16 | 2015-11-12 | 5.930 | 353,547 | -29,028 | 0.03% | 2,096,532 |
| 2015-11-13 | 2015-11-11 | 5.694 | 382,575 | -45,835 | 0.03% | 2,178,522 |
| 2015-11-12 | 2015-11-10 | 5.590 | 428,410 | +7,639 | 0.03% | 2,394,659 |
| 2015-11-11 | 2015-11-09 | 5.707 | 420,771 | -53,474 | 0.03% | 2,401,532 |
| 2015-11-10 | 2015-11-06 | 5.550 | 474,245 | +7,639 | 0.04% | 2,632,236 |
| 2015-11-06 | 2015-11-04 | 5.511 | 466,606 | -15,278 | 0.04% | 2,571,512 |
| 2015-11-04 | 2015-11-02 | 5.354 | 481,884 | +15,278 | 0.04% | 2,580,013 |
| 2015-10-28 | 2015-10-26 | 5.707 | 466,606 | +22,918 | 0.04% | 2,663,134 |
| 2015-10-26 | 2015-10-22 | 5.825 | 443,688 | -30,557 | 0.04% | 2,584,603 |
| 2015-10-23 | 2015-10-20 | 5.681 | 474,245 | +7,639 | 0.04% | 2,694,317 |
| 2015-10-22 | 2015-10-19 | 5.721 | 466,606 | -7,639 | 0.04% | 2,669,242 |
| 2015-10-20 | 2015-10-16 | 5.629 | 474,245 | -1,528 | 0.04% | 2,669,484 |
| 2015-10-14 | 2015-10-12 | 5.577 | 475,773 | +7,640 | 0.04% | 2,653,173 |
| 2015-10-09 | 2015-10-07 | 5.721 | 468,133 | -21,390 | 0.04% | 2,677,977 |
| 2015-10-06 | 2015-10-02 | 5.315 | 489,523 | -15,278 | 0.04% | 2,601,688 |
| 2015-09-30 | 2015-09-25 | 5.118 | 504,801 | -7,639 | 0.04% | 2,583,766 |
| 2015-09-24 | 2015-09-22 | 5.197 | 512,440 | -7,640 | 0.04% | 2,663,114 |
| 2015-09-23 | 2015-09-21 | 5.118 | 520,080 | +6,112 | 0.04% | 2,661,969 |
| 2015-09-22 | 2015-09-18 | 5.105 | 513,968 | -7,639 | 0.04% | 2,623,958 |
| 2015-09-21 | 2015-09-17 | 4.922 | 521,607 | -3,056 | 0.04% | 2,567,364 |
| 2015-09-18 | 2015-09-16 | 4.974 | 524,663 | -7,639 | 0.04% | 2,609,878 |
| 2015-09-16 | 2015-09-14 | 4.843 | 532,302 | +7,639 | 0.04% | 2,578,196 |
| 2015-09-11 | 2015-09-09 | 5.079 | 524,663 | -10,695 | 0.04% | 2,664,823 |
| 2015-09-10 | 2015-09-08 | 4.817 | 535,358 | +3,056 | 0.04% | 2,578,982 |
| 2015-09-08 | 2015-09-04 | 4.529 | 532,302 | -6,111 | 0.04% | 2,410,962 |
| 2015-09-04 | 2015-09-01 | 4.817 | 538,413 | +7,639 | 0.04% | 2,593,699 |
| 2015-09-02 | 2015-08-31 | 5.079 | 530,774 | -7,639 | 0.04% | 2,695,861 |
| 2015-09-01 | 2015-08-28 | 5.171 | 538,413 | +15,278 | 0.04% | 2,783,997 |
| 2015-08-31 | 2015-08-27 | 5.210 | 523,135 | +9,167 | 0.04% | 2,725,543 |
| 2015-08-27 | 2015-08-25 | 5.014 | 513,968 | -9,167 | 0.04% | 2,576,861 |
| 2015-08-26 | 2015-08-24 | 4.974 | 523,135 | +1,528 | 0.04% | 2,602,277 |
| 2015-08-25 | 2015-08-21 | 5.419 | 521,607 | +1,527 | 0.04% | 2,826,831 |
| 2015-08-24 | 2015-08-20 | 5.734 | 520,080 | +7,640 | 0.04% | 2,981,950 |
| 2015-08-19 | 2015-08-17 | 6.179 | 512,440 | -4,584 | 0.04% | 3,166,221 |
| 2015-08-18 | 2015-08-14 | 5.930 | 517,024 | -7,639 | 0.04% | 3,065,950 |
| 2015-08-17 | 2015-08-13 | 5.865 | 524,663 | -30,557 | 0.04% | 3,076,909 |
| 2015-08-14 | 2015-08-12 | 5.721 | 555,220 | +22,918 | 0.04% | 3,176,162 |
| 2015-08-13 | 2015-08-11 | 6.153 | 532,302 | +16,806 | 0.04% | 3,275,006 |
| 2015-08-11 | 2015-08-07 | 6.074 | 515,496 | -12,223 | 0.04% | 3,131,118 |
| 2015-08-10 | 2015-08-06 | 5.851 | 527,719 | +12,223 | 0.04% | 3,087,923 |
| 2015-08-07 | 2015-08-05 | 5.943 | 515,496 | -7,639 | 0.04% | 3,063,637 |
| 2015-08-06 | 2015-08-04 | 5.943 | 523,135 | +7,639 | 0.04% | 3,109,036 |
| 2015-08-05 | 2015-08-03 | 5.917 | 515,496 | +3,056 | 0.04% | 3,050,141 |
| 2015-08-04 | 2015-07-31 | 6.126 | 512,440 | -7,640 | 0.04% | 3,139,388 |
| 2015-08-03 | 2015-07-30 | 5.878 | 520,080 | +1,528 | 0.04% | 3,056,840 |
| 2015-07-31 | 2015-07-29 | 5.995 | 518,552 | -9,167 | 0.04% | 3,108,951 |
| 2015-07-30 | 2015-07-28 | 5.799 | 527,719 | -1,528 | 0.04% | 3,060,290 |
| 2015-07-29 | 2015-07-27 | 5.812 | 529,247 | +13,751 | 0.04% | 3,076,079 |
| 2015-07-28 | 2015-07-24 | 6.375 | 515,496 | -7,639 | 0.04% | 3,286,324 |
| 2015-07-27 | 2015-07-23 | 6.375 | 523,135 | -1,528 | 0.04% | 3,335,023 |
| 2015-07-24 | 2015-07-22 | 6.231 | 524,663 | +22,917 | 0.04% | 3,269,215 |
| 2015-07-23 | 2015-07-21 | 6.467 | 501,746 | -3,055 | 0.04% | 3,244,644 |
| 2015-07-22 | 2015-07-20 | 6.532 | 504,801 | +4,583 | 0.04% | 3,297,440 |
| 2015-07-21 | 2015-07-17 | 6.480 | 500,218 | -4,583 | 0.04% | 3,241,311 |
| 2015-07-20 | 2015-07-16 | 6.414 | 504,801 | -30,557 | 0.04% | 3,237,967 |
| 2015-07-17 | 2015-07-15 | 6.139 | 535,358 | +15,278 | 0.04% | 3,286,800 |
| 2015-07-16 | 2015-07-14 | 6.323 | 520,080 | +4,584 | 0.04% | 3,288,315 |
| 2015-07-15 | 2015-07-13 | 6.519 | 515,496 | -29,029 | 0.04% | 3,360,553 |
| 2015-07-14 | 2015-07-10 | 6.192 | 544,525 | +6,112 | 0.04% | 3,371,593 |
| 2015-07-13 | 2015-07-09 | 5.917 | 538,413 | -15,279 | 0.04% | 3,185,738 |
| 2015-07-10 | 2015-07-08 | 4.883 | 553,692 | -25,973 | 0.04% | 2,703,543 |
| 2015-07-09 | 2015-07-07 | 5.197 | 579,665 | +15,279 | 0.05% | 3,012,477 |
| 2015-07-07 | 2015-07-03 | 6.218 | 564,386 | +39,723 | 0.05% | 3,509,344 |
| 2015-07-06 | 2015-07-02 | 6.742 | 524,663 | +87,086 | 0.04% | 3,537,071 |
| 2015-07-03 | 2015-06-30 | 7.344 | 437,577 | -24,445 | 0.04% | 3,213,464 |
| 2015-07-02 | 2015-06-29 | 7.200 | 462,022 | +42,779 | 0.04% | 3,326,454 |
| 2015-06-30 | 2015-06-26 | 7.566 | 419,243 | +38,196 | 0.03% | 3,172,121 |
| 2015-06-29 | 2015-06-25 | 7.946 | 381,047 | -24,446 | 0.03% | 3,027,774 |
| 2015-06-26 | 2015-06-24 | 7.959 | 405,493 | +18,334 | 0.03% | 3,227,328 |
| 2015-06-25 | 2015-06-23 | 8.051 | 387,159 | -39,723 | 0.03% | 3,116,884 |
| 2015-06-24 | 2015-06-22 | 7.920 | 426,882 | -19,480 | 0.03% | 3,380,799 |
| 2015-06-23 | 2015-06-19 | 7.763 | 446,362 | +51,946 | 0.04% | 3,464,959 |
| 2015-06-22 | 2015-06-18 | 8.103 | 394,416 | +9,167 | 0.03% | 3,195,960 |
| 2015-06-19 | 2015-06-17 | 8.064 | 385,249 | -21,389 | 0.03% | 3,106,550 |
| 2015-06-18 | 2015-06-16 | 7.684 | 406,638 | -21,390 | 0.03% | 3,124,656 |
| 2015-06-17 | 2015-06-15 | 7.619 | 428,028 | +19,862 | 0.03% | 3,261,004 |
| 2015-06-16 | 2015-06-12 | 7.841 | 408,166 | -41,252 | 0.03% | 3,200,515 |
| 2015-06-15 | 2015-06-11 | 7.200 | 449,418 | -16,806 | 0.04% | 3,235,708 |
| 2015-06-12 | 2015-06-10 | 7.239 | 466,224 | -41,251 | 0.04% | 3,375,017 |
| 2015-06-11 | 2015-06-09 | 7.174 | 507,475 | +36,668 | 0.04% | 3,640,419 |
| 2015-06-10 | 2015-06-08 | 7.527 | 470,807 | -1,528 | 0.04% | 3,543,781 |
| 2015-06-09 | 2015-06-05 | 7.527 | 472,335 | -3,056 | 0.04% | 3,555,283 |
| 2015-06-08 | 2015-06-04 | 7.697 | 475,391 | -4,583 | 0.04% | 3,659,186 |
| 2015-06-05 | 2015-06-03 | 7.736 | 479,974 | -18,334 | 0.04% | 3,713,311 |
| 2015-06-04 | 2015-06-02 | 7.972 | 498,308 | +25,973 | 0.04% | 3,972,568 |
| 2015-06-03 | 2015-06-01 | 8.234 | 472,335 | -36,668 | 0.04% | 3,889,170 |
| 2015-06-02 | 2015-05-29 | 7.815 | 509,003 | -4,965 | 0.04% | 3,977,872 |
| 2015-06-01 | 2015-05-28 | 7.736 | 513,968 | -35,140 | 0.04% | 3,976,305 |
| 2015-05-29 | 2015-05-27 | 7.606 | 549,108 | -27,501 | 0.04% | 4,176,284 |
| 2015-05-28 | 2015-05-26 | 7.043 | 576,609 | +13,750 | 0.05% | 4,060,877 |
| 2015-05-27 | 2015-05-22 | 7.030 | 562,859 | -12,222 | 0.05% | 3,956,672 |
| 2015-05-26 | 2015-05-21 | 7.226 | 575,081 | +1,528 | 0.05% | 4,155,509 |
| 2015-05-21 | 2015-05-19 | 7.422 | 573,553 | +30,556 | 0.05% | 4,257,089 |
| 2015-05-20 | 2015-05-18 | 7.213 | 542,997 | -105,420 | 0.04% | 3,916,564 |
| 2015-05-19 | 2015-05-15 | 6.729 | 648,417 | -1,528 | 0.05% | 4,362,884 |
| 2015-05-18 | 2015-05-14 | 6.781 | 649,945 | -29,028 | 0.05% | 4,407,198 |
| 2015-05-15 | 2015-05-13 | 6.545 | 678,973 | +16,806 | 0.05% | 4,444,047 |
| 2015-05-14 | 2015-05-12 | 6.480 | 662,167 | +18,334 | 0.05% | 4,290,707 |
| 2015-05-12 | 2015-05-08 | 6.427 | 643,833 | -6,112 | 0.05% | 4,138,194 |
| 2015-05-11 | 2015-05-07 | 6.139 | 649,945 | +47,363 | 0.05% | 3,990,300 |
| 2015-05-08 | 2015-05-06 | 6.545 | 602,582 | +29,029 | 0.05% | 3,944,049 |
| 2015-05-07 | 2015-05-05 | 6.833 | 573,553 | -9,167 | 0.05% | 3,919,225 |
| 2015-05-06 | 2015-05-04 | 7.003 | 582,720 | +12,222 | 0.05% | 4,081,031 |
| 2015-05-05 | 2015-04-30 | 6.859 | 570,498 | -6,111 | 0.05% | 3,913,286 |
| 2015-05-04 | 2015-04-29 | 6.951 | 576,609 | +13,750 | 0.05% | 4,008,040 |
| 2015-04-30 | 2015-04-28 | 7.056 | 562,859 | +1,528 | 0.05% | 3,971,408 |
| 2015-04-29 | 2015-04-27 | 7.318 | 561,331 | +16,806 | 0.05% | 4,107,589 |
| 2015-04-27 | 2015-04-23 | 7.174 | 544,525 | +12,223 | 0.04% | 3,906,201 |
| 2015-04-24 | 2015-04-22 | 7.318 | 532,302 | +15,278 | 0.04% | 3,895,167 |
| 2015-04-23 | 2015-04-21 | 7.174 | 517,024 | -113,059 | 0.04% | 3,708,920 |
| 2015-04-22 | 2015-04-20 | 6.742 | 630,083 | -9,167 | 0.05% | 4,247,771 |
| 2015-04-21 | 2015-04-17 | 7.017 | 639,250 | +29,793 | 0.05% | 4,485,302 |
| 2015-04-20 | 2015-04-16 | 7.200 | 609,457 | -64,169 | 0.05% | 4,387,952 |
| 2015-04-17 | 2015-04-15 | 6.964 | 673,626 | -281,120 | 0.05% | 4,691,229 |
| 2015-04-16 | 2015-04-14 | 6.925 | 954,746 | +85,558 | 0.08% | 6,611,495 |
| 2015-04-15 | 2015-04-13 | 7.462 | 869,188 | +215,424 | 0.07% | 6,485,519 |
| 2015-04-14 | 2015-04-10 | 6.519 | 653,764 | -68,752 | 0.05% | 4,261,932 |
| 2015-04-13 | 2015-04-09 | 6.231 | 722,516 | +32,084 | 0.06% | 4,502,053 |
| 2015-04-10 | 2015-04-08 | 6.349 | 690,432 | +3,056 | 0.06% | 4,383,478 |
| 2015-04-09 | 2015-04-02 | 5.734 | 687,376 | -53,474 | 0.06% | 3,941,165 |
| 2015-04-08 | 2015-04-01 | 5.433 | 740,850 | -232,230 | 0.06% | 4,024,709 |
| 2015-04-02 | 2015-03-31 | 4.752 | 973,080 | -551,545 | 0.08% | 4,623,931 |
| 2015-04-01 | 2015-03-30 | 4.503 | 1,524,625 | +7,639 | 0.12% | 6,865,586 |
| 2015-03-31 | 2015-03-27 | 4.228 | 1,516,986 | +142,088 | 0.12% | 6,414,167 |
| 2015-03-30 | 2015-03-26 | 4.425 | 1,374,898 | +175,700 | 0.11% | 6,083,357 |
| 2015-03-27 | 2015-03-25 | 4.660 | 1,199,198 | +258,202 | 0.10% | 5,588,523 |
| 2015-03-26 | 2015-03-24 | 4.883 | 940,996 | +357,512 | 0.08% | 4,594,653 |
| 2015-03-25 | 2015-03-23 | 4.150 | 583,484 | +12,222 | 0.05% | 2,421,276 |
| 2015-03-24 | 2015-03-20 | 4.058 | 571,262 | +10,695 | 0.05% | 2,318,212 |
| 2015-03-23 | 2015-03-19 | 4.071 | 560,567 | +16,806 | 0.05% | 2,282,149 |
| 2015-03-20 | 2015-03-18 | 4.241 | 543,761 | +7,639 | 0.04% | 2,306,265 |
| 2015-03-19 | 2015-03-17 | 4.228 | 536,122 | -2,291 | 0.04% | 2,266,847 |
| 2015-03-18 | 2015-03-16 | 4.359 | 538,413 | -44,307 | 0.04% | 2,347,015 |
| 2015-03-17 | 2015-03-13 | 4.241 | 582,720 | +93,197 | 0.05% | 2,471,503 |
| 2015-03-16 | 2015-03-12 | 4.634 | 489,523 | +7,639 | 0.04% | 2,268,467 |
| 2015-03-13 | 2015-03-11 | 4.621 | 481,884 | +10,695 | 0.04% | 2,226,760 |
| 2015-03-12 | 2015-03-10 | 4.634 | 471,189 | +6,111 | 0.04% | 2,183,507 |
| 2015-03-11 | 2015-03-09 | 4.739 | 465,078 | +7,639 | 0.04% | 2,203,893 |
| 2015-03-09 | 2015-03-05 | 4.660 | 457,439 | +1,528 | 0.04% | 2,131,765 |
| 2015-03-06 | 2015-03-04 | 4.804 | 455,911 | +15,278 | 0.04% | 2,190,293 |
| 2015-03-05 | 2015-03-03 | 4.843 | 440,633 | -38,195 | 0.04% | 2,134,199 |
| 2015-03-04 | 2015-03-02 | 4.804 | 478,828 | -58,058 | 0.04% | 2,300,391 |
| 2015-03-03 | 2015-02-27 | 4.647 | 536,886 | -13,750 | 0.04% | 2,494,977 |
| 2015-03-02 | 2015-02-26 | 4.516 | 550,636 | +12,223 | 0.04% | 2,486,794 |
| 2015-02-27 | 2015-02-25 | 4.555 | 538,413 | +3,055 | 0.04% | 2,452,737 |
| 2015-02-26 | 2015-02-24 | 4.555 | 535,358 | +33,612 | 0.04% | 2,438,820 |
| 2015-02-25 | 2015-02-23 | 4.686 | 501,746 | +3,056 | 0.04% | 2,351,381 |
| 2015-02-24 | 2015-02-18 | 4.686 | 498,690 | -21,390 | 0.04% | 2,337,060 |
| 2015-02-17 | 2015-02-13 | 4.660 | 520,080 | +15,279 | 0.04% | 2,423,686 |
| 2015-02-16 | 2015-02-12 | 4.555 | 504,801 | -10,695 | 0.04% | 2,299,617 |
| 2015-02-13 | 2015-02-11 | 4.542 | 515,496 | +21,389 | 0.04% | 2,341,590 |
| 2015-02-12 | 2015-02-10 | 4.490 | 494,107 | -7,639 | 0.04% | 2,218,561 |
| 2015-02-11 | 2015-02-09 | 4.477 | 501,746 | +35,140 | 0.04% | 2,246,292 |
| 2015-02-10 | 2015-02-06 | 4.529 | 466,606 | +15,279 | 0.04% | 2,113,404 |
| 2015-02-09 | 2015-02-05 | 4.555 | 451,327 | +13,750 | 0.04% | 2,056,017 |
| 2015-02-06 | 2015-02-04 | 4.791 | 437,577 | +4,584 | 0.04% | 2,096,485 |
| 2015-02-05 | 2015-02-03 | 4.896 | 432,993 | -16,807 | 0.03% | 2,119,867 |
| 2015-02-04 | 2015-02-02 | 4.791 | 449,800 | +16,807 | 0.04% | 2,155,047 |
| 2015-02-03 | 2015-01-30 | 5.014 | 432,993 | +22,917 | 0.03% | 2,170,880 |
| 2015-01-30 | 2015-01-28 | 5.197 | 410,076 | +15,278 | 0.03% | 2,131,135 |
| 2015-01-29 | 2015-01-27 | 5.249 | 394,798 | +1,528 | 0.03% | 2,072,409 |
| 2015-01-26 | 2015-01-22 | 5.289 | 393,270 | +12,223 | 0.03% | 2,079,832 |
| 2015-01-23 | 2015-01-21 | 5.485 | 381,047 | +4,583 | 0.03% | 2,090,012 |
| 2015-01-22 | 2015-01-20 | 5.563 | 376,464 | +27,501 | 0.03% | 2,094,443 |
| 2015-01-21 | 2015-01-19 | 5.433 | 348,963 | +6,111 | 0.03% | 1,895,761 |
| 2015-01-16 | 2015-01-14 | 5.904 | 342,852 | +7,639 | 0.03% | 2,024,135 |
| 2015-01-13 | 2015-01-09 | 6.310 | 335,213 | -6,111 | 0.03% | 2,115,067 |
| 2015-01-12 | 2015-01-08 | 6.061 | 341,324 | -18,334 | 0.03% | 2,068,731 |
| 2015-01-09 | 2015-01-07 | 5.904 | 359,658 | +4,584 | 0.03% | 2,123,354 |
| 2015-01-07 | 2015-01-05 | 5.995 | 355,074 | +22,917 | 0.03% | 2,128,828 |
| 2014-12-30 | 2014-12-24 | 5.917 | 332,157 | -6,111 | 0.03% | 1,965,341 |
| 2014-12-16 | 2014-12-12 | 6.558 | 338,268 | -7,639 | 0.03% | 2,218,476 |
| 2014-12-12 | 2014-12-10 | 6.545 | 345,907 | -7,640 | 0.03% | 2,264,047 |
| 2014-12-10 | 2014-12-08 | 6.349 | 353,547 | +10,695 | 0.03% | 2,244,631 |
| 2014-12-08 | 2014-12-04 | 6.362 | 342,852 | -4,583 | 0.03% | 2,181,218 |
| 2014-12-04 | 2014-12-02 | 6.676 | 347,435 | +7,639 | 0.03% | 2,319,529 |
| 2014-12-01 | 2014-11-27 | 7.095 | 339,796 | -7,639 | 0.03% | 2,410,869 |
| 2014-11-28 | 2014-11-26 | 6.964 | 347,435 | -12,223 | 0.03% | 2,419,588 |
| 2014-11-27 | 2014-11-25 | 7.357 | 359,658 | -15,278 | 0.03% | 2,645,953 |
| 2014-11-24 | 2014-11-20 | 7.017 | 374,936 | -1,528 | 0.03% | 2,630,741 |
| 2014-11-21 | 2014-11-19 | 6.925 | 376,464 | -12,223 | 0.03% | 2,606,965 |
| 2014-11-20 | 2014-11-18 | 6.820 | 388,687 | +7,640 | 0.03% | 2,650,903 |
| 2014-11-19 | 2014-11-17 | 6.886 | 381,047 | +1,527 | 0.03% | 2,623,738 |
| 2014-11-18 | 2014-11-14 | 7.043 | 379,520 | -7,639 | 0.03% | 2,672,841 |
| 2014-11-17 | 2014-11-13 | 7.043 | 387,159 | +7,639 | 0.03% | 2,726,640 |
| 2014-11-14 | 2014-11-12 | 6.938 | 379,520 | +19,862 | 0.03% | 2,633,096 |
| 2014-11-13 | 2014-11-11 | 7.200 | 359,658 | +12,223 | 0.03% | 2,589,456 |
| 2014-11-12 | 2014-11-10 | 7.252 | 347,435 | -10,695 | 0.03% | 2,519,646 |
| 2014-11-11 | 2014-11-07 | 7.213 | 358,130 | -3,056 | 0.03% | 2,583,143 |
| 2014-11-10 | 2014-11-06 | 7.187 | 361,186 | +27,501 | 0.03% | 2,595,729 |
| 2014-11-07 | 2014-11-05 | 7.475 | 333,685 | +4,584 | 0.03% | 2,494,187 |
| 2014-11-06 | 2014-11-04 | 7.671 | 329,101 | -18,334 | 0.03% | 2,524,544 |
| 2014-11-05 | 2014-11-03 | 7.606 | 347,435 | -6,112 | 0.03% | 2,642,444 |
| 2014-11-04 | 2014-10-31 | 7.789 | 353,547 | +6,112 | 0.03% | 2,753,723 |
| 2014-11-03 | 2014-10-30 | 7.723 | 347,435 | +16,806 | 0.03% | 2,683,377 |
| 2014-10-30 | 2014-10-28 | 7.475 | 330,629 | -6,111 | 0.03% | 2,471,344 |
| 2014-10-29 | 2014-10-27 | 7.435 | 336,740 | -24,446 | 0.03% | 2,503,797 |
| 2014-10-28 | 2014-10-24 | 7.514 | 361,186 | -7,639 | 0.03% | 2,713,932 |
| 2014-10-23 | 2014-10-21 | 7.645 | 368,825 | +7,639 | 0.03% | 2,819,612 |
| 2014-10-21 | 2014-10-17 | 7.697 | 361,186 | +3,056 | 0.03% | 2,780,125 |
| 2014-10-17 | 2014-10-15 | 7.763 | 358,130 | +4,583 | 0.03% | 2,780,043 |
| 2014-10-16 | 2014-10-14 | 7.736 | 353,547 | -4,583 | 0.03% | 2,735,211 |
| 2014-10-14 | 2014-10-10 | 7.684 | 358,130 | -15,278 | 0.03% | 2,751,915 |
| 2014-10-13 | 2014-10-09 | 7.854 | 373,408 | -764 | 0.03% | 2,932,858 |
| 2014-10-09 | 2014-10-07 | 7.789 | 374,172 | -7,639 | 0.03% | 2,914,368 |
| 2014-10-08 | 2014-10-06 | 7.776 | 381,811 | +7,639 | 0.03% | 2,968,869 |
| 2014-10-07 | 2014-10-03 | 7.553 | 374,172 | +9,167 | 0.03% | 2,826,202 |
| 2014-10-06 | 2014-09-30 | 7.658 | 365,005 | +4,583 | 0.03% | 2,795,187 |
| 2014-10-03 | 2014-09-29 | 7.907 | 360,422 | -1,528 | 0.03% | 2,849,734 |
| 2014-09-30 | 2014-09-26 | 8.195 | 361,950 | -7,639 | 0.03% | 2,966,054 |
| 2014-09-29 | 2014-09-25 | 8.155 | 369,589 | -3,055 | 0.03% | 3,014,139 |
| 2014-09-26 | 2014-09-24 | 8.155 | 372,644 | +1,527 | 0.03% | 3,039,053 |
| 2014-09-25 | 2014-09-23 | 8.273 | 371,117 | -25,973 | 0.03% | 3,070,323 |
| 2014-09-24 | 2014-09-22 | 7.828 | 397,090 | -10,694 | 0.03% | 3,108,467 |
| 2014-09-23 | 2014-09-19 | 8.234 | 407,784 | +1,527 | 0.03% | 3,357,662 |
| 2014-09-19 | 2014-09-17 | 8.247 | 406,257 | +6,112 | 0.03% | 3,350,407 |
| 2014-09-18 | 2014-09-16 | 8.103 | 400,145 | +10,695 | 0.03% | 3,242,382 |
| 2014-09-17 | 2014-09-15 | 8.234 | 389,450 | +45,834 | 0.03% | 3,206,701 |
| 2014-09-16 | 2014-09-12 | 8.522 | 343,616 | +3,056 | 0.03% | 2,928,266 |
| 2014-09-15 | 2014-09-11 | 8.417 | 340,560 | -9,167 | 0.03% | 2,866,558 |
| 2014-09-12 | 2014-09-10 | 8.339 | 349,727 | -13,750 | 0.03% | 2,916,250 |
| 2014-09-11 | 2014-09-08 | 8.365 | 363,477 | -6,112 | 0.03% | 3,040,423 |
| 2014-09-10 | 2014-09-05 | 8.182 | 369,589 | +29,029 | 0.03% | 3,023,815 |
| 2014-09-08 | 2014-09-04 | 8.391 | 340,560 | -3,056 | 0.03% | 2,857,642 |
| 2014-09-04 | 2014-09-02 | 8.168 | 343,616 | +27,501 | 0.03% | 2,806,817 |
| 2014-09-03 | 2014-09-01 | 8.168 | 316,115 | +10,695 | 0.03% | 2,582,176 |
| 2014-09-02 | 2014-08-29 | 7.802 | 305,420 | +1,528 | 0.02% | 2,382,867 |
| 2014-08-29 | 2014-08-27 | 7.867 | 303,892 | -1,528 | 0.02% | 2,390,837 |
| 2014-08-28 | 2014-08-26 | 7.907 | 305,420 | -6,111 | 0.02% | 2,414,852 |
| 2014-08-27 | 2014-08-25 | 7.841 | 311,531 | +4,583 | 0.03% | 2,442,779 |
| 2014-08-26 | 2014-08-22 | 7.658 | 306,948 | -7,639 | 0.02% | 2,350,590 |
| 2014-08-25 | 2014-08-21 | 7.645 | 314,587 | +12,223 | 0.03% | 2,404,971 |
| 2014-08-22 | 2014-08-20 | 7.501 | 302,364 | +1,527 | 0.02% | 2,267,989 |
| 2014-08-21 | 2014-08-19 | 7.540 | 300,837 | -1,527 | 0.02% | 2,268,349 |
| 2014-08-20 | 2014-08-18 | 7.540 | 302,364 | -6,112 | 0.02% | 2,279,863 |
| 2014-08-19 | 2014-08-15 | 7.592 | 308,476 | -10,694 | 0.02% | 2,342,100 |
| 2014-08-18 | 2014-08-14 | 7.527 | 319,170 | -35,140 | 0.03% | 2,402,404 |
| 2014-08-15 | 2014-08-13 | 7.750 | 354,310 | -15,279 | 0.03% | 2,745,752 |
| 2014-08-14 | 2014-08-12 | 7.684 | 369,589 | +41,252 | 0.03% | 2,839,967 |
| 2014-08-13 | 2014-08-11 | 7.265 | 328,337 | +10,694 | 0.03% | 2,385,443 |
| 2014-08-11 | 2014-08-07 | 7.147 | 317,643 | -9,167 | 0.03% | 2,270,325 |
| 2014-08-08 | 2014-08-06 | 7.239 | 326,810 | -33,612 | 0.03% | 2,365,792 |
| 2014-08-07 | 2014-08-05 | 7.134 | 360,422 | +88,614 | 0.03% | 2,571,366 |
| 2014-07-31 | 2014-07-29 | 6.742 | 271,808 | -4,583 | 0.02% | 1,832,422 |
| 2014-07-28 | 2014-07-24 | 7.161 | 276,391 | -4,584 | 0.02% | 1,979,098 |
| 2014-07-25 | 2014-07-23 | 7.017 | 280,975 | +9,167 | 0.02% | 1,971,463 |
| 2014-07-24 | 2014-07-22 | 7.030 | 271,808 | -6,111 | 0.02% | 1,910,701 |
| 2014-07-22 | 2014-07-18 | 7.226 | 277,919 | +6,111 | 0.02% | 2,008,230 |
| 2014-07-18 | 2014-07-16 | 7.331 | 271,808 | -3,056 | 0.02% | 1,992,537 |
| 2014-07-17 | 2014-07-15 | 7.239 | 274,864 | +1,528 | 0.02% | 1,989,753 |
| 2014-07-10 | 2014-07-08 | 7.318 | 273,336 | -3,055 | 0.02% | 2,000,160 |
| 2014-07-09 | 2014-07-07 | 7.318 | 276,391 | -1,528 | 0.02% | 2,022,515 |
| 2014-07-08 | 2014-07-04 | 7.435 | 277,919 | -22,918 | 0.02% | 2,066,440 |
| 2014-07-07 | 2014-07-03 | 7.370 | 300,837 | -1,527 | 0.02% | 2,217,154 |
| 2014-07-04 | 2014-07-02 | 7.147 | 302,364 | +22,917 | 0.02% | 2,161,120 |
| 2014-07-03 | 2014-06-30 | 6.938 | 279,447 | -44,307 | 0.02% | 1,938,793 |
| 2014-07-02 | 2014-06-27 | 7.056 | 323,754 | -1,528 | 0.03% | 2,284,336 |
| 2014-06-30 | 2014-06-26 | 6.637 | 325,282 | +38,196 | 0.03% | 2,158,858 |
| 2014-06-25 | 2014-06-23 | 6.323 | 287,086 | -15,278 | 0.02% | 1,815,162 |
| 2014-06-24 | 2014-06-20 | 6.414 | 302,364 | +3,055 | 0.02% | 1,939,467 |
| 2014-06-23 | 2014-06-19 | 6.401 | 299,309 | -18,334 | 0.02% | 1,915,953 |
| 2014-06-20 | 2014-06-18 | 6.742 | 317,643 | -7,639 | 0.03% | 2,141,424 |
| 2014-06-19 | 2014-06-17 | 6.807 | 325,282 | -1,528 | 0.03% | 2,214,214 |
| 2014-06-18 | 2014-06-16 | 6.820 | 326,810 | +10,695 | 0.03% | 2,228,893 |
| 2014-06-17 | 2014-06-13 | 6.729 | 316,115 | -10,695 | 0.03% | 2,126,985 |
| 2014-06-16 | 2014-06-12 | 6.611 | 326,810 | -4,583 | 0.03% | 2,160,443 |
| 2014-06-13 | 2014-06-11 | 6.820 | 331,393 | -7,639 | 0.03% | 2,260,150 |
| 2014-06-12 | 2014-06-10 | 6.545 | 339,032 | +3,055 | 0.03% | 2,219,049 |
| 2014-06-10 | 2014-06-06 | 6.414 | 335,977 | -4,583 | 0.03% | 2,155,072 |
| 2014-06-09 | 2014-06-05 | 6.257 | 340,560 | +15,278 | 0.03% | 2,130,972 |
| 2014-06-06 | 2014-06-04 | 6.388 | 325,282 | +6,112 | 0.03% | 2,077,954 |
| 2014-06-04 | 2014-05-30 | 6.283 | 319,170 | +6,111 | 0.03% | 2,005,485 |
| 2014-06-03 | 2014-05-29 | 6.283 | 313,059 | +16,806 | 0.03% | 1,967,087 |
| 2014-05-30 | 2014-05-28 | 6.166 | 296,253 | -6,111 | 0.02% | 1,826,585 |
| 2014-05-29 | 2014-05-27 | 6.571 | 302,364 | +7,639 | 0.02% | 1,986,964 |
| 2014-05-28 | 2014-05-26 | 7.003 | 294,725 | +15,278 | 0.02% | 2,064,082 |
| 2014-05-23 | 2014-05-21 | 6.807 | 279,447 | -30,556 | 0.02% | 1,902,212 |
| 2014-05-21 | 2014-05-19 | 6.964 | 310,003 | -21,390 | 0.02% | 2,158,906 |
| 2014-05-19 | 2014-05-15 | 6.912 | 331,393 | +7,639 | 0.03% | 2,290,516 |
| 2014-05-16 | 2014-05-14 | 6.990 | 323,754 | +30,557 | 0.03% | 2,263,146 |
| 2014-05-14 | 2014-05-12 | 6.846 | 293,197 | +7,639 | 0.02% | 2,007,323 |
| 2014-05-07 | 2014-05-02 | 6.611 | 285,558 | -33,612 | 0.02% | 1,887,739 |
| 2014-04-30 | 2014-04-28 | 6.571 | 319,170 | -50,419 | 0.03% | 2,097,403 |
| 2014-04-29 | 2014-04-25 | 6.807 | 369,589 | -4,583 | 0.03% | 2,515,814 |
| 2014-04-28 | 2014-04-24 | 6.990 | 374,172 | +4,583 | 0.03% | 2,615,584 |
| 2014-04-25 | 2014-04-23 | 7.147 | 369,589 | +41,252 | 0.03% | 2,641,605 |
| 2014-04-23 | 2014-04-17 | 6.964 | 328,337 | -10,313 | 0.03% | 2,286,586 |
| 2014-04-22 | 2014-04-16 | 6.624 | 338,650 | -6,112 | 0.03% | 2,243,147 |
| 2014-04-17 | 2014-04-15 | 7.017 | 344,762 | +1,528 | 0.03% | 2,419,025 |
| 2014-04-16 | 2014-04-14 | 6.899 | 343,234 | -12,222 | 0.03% | 2,367,866 |
| 2014-04-15 | 2014-04-11 | 7.003 | 355,456 | -97,781 | 0.03% | 2,489,406 |
| 2014-04-14 | 2014-04-10 | 7.200 | 453,237 | -18,334 | 0.04% | 3,263,204 |
| 2014-04-11 | 2014-04-09 | 7.239 | 471,571 | -9,167 | 0.04% | 3,413,724 |
| 2014-04-10 | 2014-04-08 | 7.134 | 480,738 | +45,451 | 0.04% | 3,429,739 |
| 2014-04-09 | 2014-04-07 | 7.030 | 435,287 | -6,111 | 0.04% | 3,059,892 |
| 2014-04-08 | 2014-04-04 | 7.331 | 441,398 | -46,217 | 0.04% | 3,235,747 |
| 2014-04-07 | 2014-04-03 | 6.977 | 487,615 | -30,556 | 0.04% | 3,402,205 |
| 2014-04-04 | 2014-04-02 | 7.200 | 518,171 | +75,624 | 0.04% | 3,730,714 |
| 2014-04-03 | 2014-04-01 | 6.663 | 442,547 | -43,161 | 0.04% | 2,948,719 |
| 2014-04-02 | 2014-03-31 | 6.061 | 485,708 | -4,584 | 0.04% | 2,943,828 |
| 2014-04-01 | 2014-03-28 | 5.956 | 490,292 | -4,583 | 0.04% | 2,920,266 |
| 2014-03-28 | 2014-03-26 | 5.027 | 494,875 | +9,167 | 0.04% | 2,487,613 |
| 2014-03-24 | 2014-03-20 | 5.603 | 485,708 | -7,639 | 0.04% | 2,721,292 |
| 2014-03-21 | 2014-03-19 | 5.812 | 493,347 | -7,639 | 0.04% | 2,867,422 |
| 2014-03-20 | 2014-03-18 | 5.681 | 500,986 | +19,861 | 0.04% | 2,846,240 |
| 2014-03-19 | 2014-03-17 | 5.590 | 481,125 | -3,055 | 0.04% | 2,689,317 |
| 2014-03-18 | 2014-03-14 | 5.341 | 484,180 | -7,639 | 0.04% | 2,585,968 |
| 2014-03-17 | 2014-03-13 | 5.498 | 491,819 | +3,055 | 0.04% | 2,704,025 |
| 2014-03-14 | 2014-03-12 | 5.642 | 488,764 | +3,056 | 0.04% | 2,757,609 |
| 2014-03-13 | 2014-03-11 | 5.825 | 485,708 | +5,729 | 0.04% | 2,829,381 |
| 2014-03-12 | 2014-03-10 | 5.563 | 479,979 | -13,750 | 0.04% | 2,670,345 |
| 2014-03-11 | 2014-03-07 | 5.943 | 493,729 | +4,583 | 0.04% | 2,934,274 |
| 2014-03-10 | 2014-03-06 | 6.139 | 489,146 | -1,527 | 0.04% | 3,003,084 |
| 2014-03-07 | 2014-03-05 | 6.414 | 490,673 | +16,806 | 0.04% | 3,147,345 |
| 2014-03-06 | 2014-03-04 | 6.532 | 473,867 | -7,640 | 0.04% | 3,095,374 |
| 2014-03-05 | 2014-03-03 | 6.414 | 481,507 | -1,527 | 0.04% | 3,088,551 |
| 2014-03-03 | 2014-02-27 | 6.297 | 483,034 | -3,056 | 0.04% | 3,041,438 |
| 2014-02-28 | 2014-02-26 | 6.231 | 486,090 | -9,167 | 0.04% | 3,028,864 |
| 2014-02-27 | 2014-02-25 | 6.100 | 495,257 | +7,639 | 0.04% | 3,021,153 |
| 2014-02-26 | 2014-02-24 | 6.113 | 487,618 | +1,528 | 0.04% | 2,980,937 |
| 2014-02-25 | 2014-02-21 | 6.126 | 486,090 | -9,167 | 0.04% | 2,977,959 |
| 2014-02-24 | 2014-02-20 | 6.126 | 495,257 | -6,111 | 0.04% | 3,034,119 |
| 2014-02-21 | 2014-02-19 | 6.349 | 501,368 | -33,612 | 0.04% | 3,183,131 |
| 2014-02-20 | 2014-02-18 | 6.427 | 534,980 | +13,750 | 0.04% | 3,438,549 |
| 2014-02-19 | 2014-02-17 | 6.231 | 521,230 | -30,557 | 0.04% | 3,247,824 |
| 2014-02-18 | 2014-02-14 | 6.179 | 551,787 | -51,946 | 0.04% | 3,409,335 |
| 2014-02-17 | 2014-02-13 | 5.995 | 603,733 | +25,973 | 0.05% | 3,619,650 |
| 2014-02-14 | 2014-02-12 | 6.074 | 577,760 | +10,695 | 0.05% | 3,509,309 |
| 2014-02-13 | 2014-02-11 | 6.179 | 567,065 | +12,223 | 0.05% | 3,503,733 |
| 2014-02-12 | 2014-02-10 | 5.655 | 554,842 | +1,528 | 0.04% | 3,137,684 |
| 2014-02-11 | 2014-02-07 | 5.655 | 553,314 | +21,389 | 0.04% | 3,129,043 |
| 2014-02-07 | 2014-02-05 | 5.681 | 531,925 | -14,132 | 0.04% | 3,022,013 |
| 2014-02-06 | 2014-02-04 | 5.917 | 546,057 | +24,445 | 0.04% | 3,230,967 |
| 2014-02-05 | 2014-01-30 | 5.838 | 521,612 | -12,605 | 0.04% | 3,045,360 |
| 2014-02-04 | 2014-01-28 | 5.184 | 534,217 | -4,583 | 0.04% | 2,769,294 |
| 2014-01-29 | 2014-01-27 | 4.896 | 538,800 | -7,639 | 0.04% | 2,637,882 |
| 2014-01-28 | 2014-01-24 | 4.961 | 546,439 | -80,975 | 0.04% | 2,711,047 |
| 2014-01-27 | 2014-01-23 | 5.131 | 627,414 | +51,946 | 0.05% | 3,219,559 |
| 2014-01-24 | 2014-01-22 | 4.830 | 575,468 | -791,414 | 0.05% | 2,779,737 |
| 2014-01-23 | 2014-01-21 | 4.843 | 1,366,882 | -4,583 | 0.11% | 6,620,471 |
| 2014-01-22 | 2014-01-20 | 4.699 | 1,371,465 | -4,584 | 0.11% | 6,445,184 |
| 2014-01-21 | 2014-01-17 | 4.713 | 1,376,049 | +4,584 | 0.11% | 6,484,740 |
| 2014-01-20 | 2014-01-16 | 4.752 | 1,371,465 | -24,445 | 0.11% | 6,516,997 |
| 2014-01-17 | 2014-01-15 | 4.765 | 1,395,910 | +745,197 | 0.11% | 6,651,429 |
| 2014-01-16 | 2014-01-14 | 4.673 | 650,713 | +19,861 | 0.05% | 3,040,982 |
| 2014-01-15 | 2014-01-13 | 4.215 | 630,852 | -15,278 | 0.05% | 2,659,130 |
| 2014-01-14 | 2014-01-10 | 4.281 | 646,130 | +19,862 | 0.05% | 2,765,819 |
| 2014-01-13 | 2014-01-09 | 4.215 | 626,268 | -4,584 | 0.05% | 2,639,807 |
| 2014-01-10 | 2014-01-08 | 4.163 | 630,852 | +13,751 | 0.05% | 2,626,097 |
| 2014-01-09 | 2014-01-07 | 4.084 | 617,101 | -6,111 | 0.05% | 2,520,386 |
| 2014-01-07 | 2014-01-03 | 3.966 | 623,212 | +1,527 | 0.05% | 2,471,921 |
| 2014-01-06 | 2014-01-02 | 3.980 | 621,685 | -16,424 | 0.05% | 2,474,002 |
| 2014-01-02 | 2013-12-27 | 3.888 | 638,109 | +3,056 | 0.05% | 2,480,890 |
| 2013-12-30 | 2013-12-24 | 3.927 | 635,053 | -15,278 | 0.05% | 2,493,948 |
| 2013-12-27 | 2013-12-20 | 3.901 | 650,331 | -7,639 | 0.05% | 2,536,921 |
| 2013-12-18 | 2013-12-16 | 4.032 | 657,970 | +22,917 | 0.05% | 2,652,852 |
| 2013-12-17 | 2013-12-13 | 4.045 | 635,053 | +15,278 | 0.05% | 2,568,766 |
| 2013-12-10 | 2013-12-06 | 4.215 | 619,775 | -7,639 | 0.05% | 2,612,439 |
| 2013-12-09 | 2013-12-05 | 4.254 | 627,414 | +1,528 | 0.05% | 2,669,277 |
| 2013-12-04 | 2013-12-02 | 4.202 | 625,886 | -4,584 | 0.05% | 2,630,004 |
| 2013-11-28 | 2013-11-26 | 4.163 | 630,470 | -15,278 | 0.05% | 2,624,507 |
| 2013-11-27 | 2013-11-25 | 4.124 | 645,748 | -7,639 | 0.05% | 2,662,746 |
| 2013-11-26 | 2013-11-22 | 4.058 | 653,387 | +15,278 | 0.05% | 2,651,480 |
| 2013-11-25 | 2013-11-21 | 4.019 | 638,109 | +15,279 | 0.05% | 2,564,421 |
| 2013-11-18 | 2013-11-14 | 4.254 | 622,830 | -6,112 | 0.05% | 2,649,775 |
| 2013-11-15 | 2013-11-13 | 4.163 | 628,942 | +4,584 | 0.05% | 2,618,146 |
| 2013-11-08 | 2013-11-06 | 4.281 | 624,358 | -24,445 | 0.05% | 2,672,622 |
| 2013-11-04 | 2013-10-31 | 4.281 | 648,803 | +24,445 | 0.05% | 2,777,261 |
| 2013-10-28 | 2013-10-24 | 4.490 | 624,358 | -1,528 | 0.05% | 2,803,393 |
| 2013-10-24 | 2013-10-22 | 4.372 | 625,886 | -3,056 | 0.05% | 2,736,515 |
| 2013-10-23 | 2013-10-21 | 4.281 | 628,942 | -16,806 | 0.05% | 2,692,245 |
| 2013-10-18 | 2013-10-16 | 4.071 | 645,748 | -1,528 | 0.05% | 2,628,934 |
| 2013-10-17 | 2013-10-15 | 4.189 | 647,276 | -19,861 | 0.05% | 2,711,413 |
| 2013-10-16 | 2013-10-11 | 4.137 | 667,137 | -18,334 | 0.05% | 2,759,677 |
| 2013-10-15 | 2013-10-10 | 4.124 | 685,471 | -32,085 | 0.06% | 2,826,544 |
| 2013-10-11 | 2013-10-09 | 4.045 | 717,556 | +9,167 | 0.06% | 2,902,488 |
| 2013-10-10 | 2013-10-08 | 4.084 | 708,389 | -62,641 | 0.06% | 2,893,227 |
| 2013-10-09 | 2013-10-07 | 3.888 | 771,030 | +13,751 | 0.06% | 2,997,670 |
| 2013-10-08 | 2013-10-04 | 3.705 | 757,279 | +3,056 | 0.06% | 2,805,424 |
| 2013-10-07 | 2013-10-03 | 3.692 | 754,223 | +21,389 | 0.06% | 2,784,230 |
| 2013-10-04 | 2013-10-02 | 3.652 | 732,834 | +15,278 | 0.06% | 2,676,492 |
| 2013-10-02 | 2013-09-27 | 3.678 | 717,556 | -24,445 | 0.06% | 2,639,479 |
| 2013-09-30 | 2013-09-26 | 3.665 | 742,001 | -15,278 | 0.06% | 2,719,685 |
| 2013-09-27 | 2013-09-25 | 3.626 | 757,279 | -3,056 | 0.06% | 2,745,945 |
| 2013-09-26 | 2013-09-24 | 3.692 | 760,335 | -53,474 | 0.06% | 2,806,792 |
| 2013-09-25 | 2013-09-23 | 3.534 | 813,809 | -10,694 | 0.07% | 2,876,354 |
| 2013-09-24 | 2013-09-19 | 3.548 | 824,503 | +19,861 | 0.07% | 2,924,945 |
| 2013-09-23 | 2013-09-18 | 3.574 | 804,642 | -18,334 | 0.06% | 2,875,554 |
| 2013-09-19 | 2013-09-17 | 3.613 | 822,976 | +7,640 | 0.07% | 2,973,394 |
| 2013-09-18 | 2013-09-16 | 3.613 | 815,336 | +15,278 | 0.07% | 2,945,790 |
| 2013-09-16 | 2013-09-12 | 3.665 | 800,058 | +48,890 | 0.06% | 2,932,484 |
| 2013-09-13 | 2013-09-11 | 3.783 | 751,168 | +10,695 | 0.06% | 2,841,784 |
| 2013-09-12 | 2013-09-10 | 3.849 | 740,473 | -27,501 | 0.06% | 2,849,789 |
| 2013-09-11 | 2013-09-09 | 3.639 | 767,974 | -18,334 | 0.06% | 2,794,779 |
| 2013-09-10 | 2013-09-06 | 3.521 | 786,308 | +13,751 | 0.06% | 2,768,861 |
| 2013-09-09 | 2013-09-05 | 3.521 | 772,557 | +7,639 | 0.06% | 2,720,439 |
| 2013-09-06 | 2013-09-04 | 3.561 | 764,918 | +4,583 | 0.06% | 2,723,579 |
| 2013-09-05 | 2013-09-03 | 3.574 | 760,335 | +27,501 | 0.06% | 2,717,214 |
| 2013-09-03 | 2013-08-30 | 3.626 | 732,834 | -23,301 | 0.06% | 2,657,306 |
| 2013-09-02 | 2013-08-29 | 3.561 | 756,135 | +15,279 | 0.06% | 2,692,306 |
| 2013-08-29 | 2013-08-27 | 3.574 | 740,856 | +9,166 | 0.06% | 2,647,601 |
| 2013-08-28 | 2013-08-26 | 3.600 | 731,690 | +6,112 | 0.06% | 2,634,001 |
| 2013-08-27 | 2013-08-23 | 3.652 | 725,578 | +12,222 | 0.06% | 2,649,991 |
| 2013-08-22 | 2013-08-20 | 3.770 | 713,356 | -1,527 | 0.06% | 2,689,397 |
| 2013-08-21 | 2013-08-19 | 3.836 | 714,883 | -1,528 | 0.06% | 2,741,945 |
| 2013-08-19 | 2013-08-15 | 3.822 | 716,411 | +21,389 | 0.06% | 2,738,428 |
| 2013-08-13 | 2013-08-09 | 3.927 | 695,022 | +3,056 | 0.06% | 2,729,455 |
| 2013-08-12 | 2013-08-08 | 3.953 | 691,966 | -30,557 | 0.06% | 2,735,570 |
| 2013-08-09 | 2013-08-07 | 3.796 | 722,523 | -7,639 | 0.06% | 2,742,874 |
| 2013-08-05 | 2013-08-01 | 3.901 | 730,162 | -3,055 | 0.06% | 2,848,339 |
| 2013-08-01 | 2013-07-30 | 4.006 | 733,217 | +4,583 | 0.06% | 2,937,042 |
| 2013-07-31 | 2013-07-29 | 4.019 | 728,634 | -12,222 | 0.06% | 2,928,222 |
| 2013-07-30 | 2013-07-26 | 4.084 | 740,856 | -1,528 | 0.06% | 3,025,830 |
| 2013-07-29 | 2013-07-25 | 4.032 | 742,384 | -38,196 | 0.06% | 2,993,198 |
| 2013-07-26 | 2013-07-24 | 3.940 | 780,580 | +7,639 | 0.06% | 3,075,672 |
| 2013-07-25 | 2013-07-23 | 3.901 | 772,941 | -4,583 | 0.06% | 3,015,218 |
| 2013-07-19 | 2013-07-17 | 3.770 | 777,524 | -13,751 | 0.06% | 2,931,315 |
| 2013-07-18 | 2013-07-16 | 3.744 | 791,275 | -9,167 | 0.06% | 2,962,440 |
| 2013-07-17 | 2013-07-15 | 3.770 | 800,442 | -19,861 | 0.06% | 3,017,717 |
| 2013-07-16 | 2013-07-12 | 3.705 | 820,303 | -55,002 | 0.07% | 3,038,903 |
| 2013-07-15 | 2013-07-11 | 3.508 | 875,305 | +62,641 | 0.07% | 3,070,792 |
| 2013-07-05 | 2013-07-03 | 3.495 | 812,664 | -15,279 | 0.07% | 2,840,393 |
| 2013-07-03 | 2013-06-28 | 3.626 | 827,943 | -4,583 | 0.07% | 3,002,177 |
| 2013-07-02 | 2013-06-27 | 3.495 | 832,526 | -19,862 | 0.07% | 2,909,814 |
| 2013-06-28 | 2013-06-26 | 3.548 | 852,388 | +4,584 | 0.07% | 3,023,868 |
| 2013-06-27 | 2013-06-25 | 3.495 | 847,804 | -12,223 | 0.07% | 2,963,213 |
| 2013-06-26 | 2013-06-24 | 3.508 | 860,027 | -19,862 | 0.07% | 3,017,193 |
| 2013-06-25 | 2013-06-21 | 3.652 | 879,889 | +4,584 | 0.07% | 3,213,574 |
| 2013-06-24 | 2013-06-20 | 3.744 | 875,305 | -13,751 | 0.07% | 3,277,039 |
| 2013-06-21 | 2013-06-19 | 3.809 | 889,056 | +22,918 | 0.07% | 3,386,712 |
| 2013-06-20 | 2013-06-18 | 3.744 | 866,138 | +7,639 | 0.07% | 3,242,719 |
| 2013-06-19 | 2013-06-17 | 3.783 | 858,499 | -38,196 | 0.07% | 3,247,834 |
| 2013-06-18 | 2013-06-14 | 3.652 | 896,695 | -3,055 | 0.07% | 3,274,953 |
| 2013-06-17 | 2013-06-13 | 3.731 | 899,750 | -35,140 | 0.07% | 3,356,780 |
| 2013-06-13 | 2013-06-10 | 3.626 | 934,890 | -12,223 | 0.08% | 3,389,975 |
| 2013-06-11 | 2013-06-07 | 3.574 | 947,113 | +71,808 | 0.08% | 3,384,703 |
| 2013-06-10 | 2013-06-06 | 3.692 | 875,305 | -7,639 | 0.07% | 3,231,206 |
| 2013-06-07 | 2013-06-05 | 3.744 | 882,944 | +22,917 | 0.07% | 3,305,638 |
| 2013-06-06 | 2013-06-04 | 3.836 | 860,027 | -7,639 | 0.07% | 3,298,647 |
| 2013-06-04 | 2013-05-31 | 3.849 | 867,666 | -38,196 | 0.07% | 3,339,305 |
| 2013-06-03 | 2013-05-30 | 3.718 | 905,862 | +15,279 | 0.07% | 3,367,724 |
| 2013-05-31 | 2013-05-29 | 3.783 | 890,583 | +22,917 | 0.07% | 3,369,212 |
| 2013-05-30 | 2013-05-28 | 3.875 | 867,666 | +1,528 | 0.07% | 3,362,021 |
| 2013-05-28 | 2013-05-24 | 3.862 | 866,138 | +15,278 | 0.07% | 3,344,762 |
| 2013-05-27 | 2013-05-23 | 3.875 | 850,860 | +13,750 | 0.07% | 3,296,901 |
| 2013-05-24 | 2013-05-22 | 3.927 | 837,110 | +61,114 | 0.07% | 3,287,456 |
| 2013-05-23 | 2013-05-21 | 4.045 | 775,996 | -61,114 | 0.06% | 3,138,876 |
| 2013-05-22 | 2013-05-20 | 3.927 | 837,110 | +39,724 | 0.07% | 3,287,456 |
| 2013-05-21 | 2013-05-16 | 3.966 | 797,386 | +4,583 | 0.06% | 3,162,768 |
| 2013-05-20 | 2013-05-15 | 3.914 | 792,803 | -29,028 | 0.06% | 3,103,078 |
| 2013-05-16 | 2013-05-14 | 4.032 | 821,831 | -9,167 | 0.07% | 3,313,518 |
| 2013-05-15 | 2013-05-13 | 4.071 | 830,998 | -7,639 | 0.07% | 3,383,113 |
| 2013-05-14 | 2013-05-10 | 4.137 | 838,637 | +11,460 | 0.07% | 3,469,103 |
| 2013-05-13 | 2013-05-09 | 4.058 | 827,177 | +7,639 | 0.07% | 3,356,729 |
| 2013-05-10 | 2013-05-08 | 4.110 | 819,538 | -10,695 | 0.07% | 3,368,642 |
| 2013-05-09 | 2013-05-07 | 4.137 | 830,233 | -22,917 | 0.07% | 3,434,340 |
| 2013-05-08 | 2013-05-06 | 3.966 | 853,150 | +56,529 | 0.07% | 3,383,952 |
| 2013-05-07 | 2013-05-03 | 3.927 | 796,621 | +29,029 | 0.06% | 3,128,450 |
| 2013-05-06 | 2013-05-02 | 3.927 | 767,592 | -18,334 | 0.06% | 3,014,448 |
| 2013-05-03 | 2013-04-30 | 3.809 | 785,926 | +15,278 | 0.06% | 2,993,855 |
| 2013-05-02 | 2013-04-29 | 3.849 | 770,648 | -15,278 | 0.06% | 2,965,921 |
| 2013-04-30 | 2013-04-26 | 3.914 | 785,926 | +2,309 | 0.06% | 3,076,161 |
| 2013-04-29 | 2013-04-25 | 3.901 | 783,617 | +12,223 | 0.06% | 3,056,865 |
| 2013-04-26 | 2013-04-24 | 3.980 | 771,394 | -3,056 | 0.06% | 3,069,771 |
| 2013-04-25 | 2013-04-23 | 3.875 | 774,450 | -7,639 | 0.06% | 3,000,829 |
| 2013-04-24 | 2013-04-22 | 3.980 | 782,089 | +3,056 | 0.06% | 3,112,332 |
| 2013-04-23 | 2013-04-19 | 3.940 | 779,033 | +7,639 | 0.06% | 3,069,577 |
| 2013-04-22 | 2013-04-18 | 3.993 | 771,394 | +16,806 | 0.06% | 3,079,869 |
| 2013-04-19 | 2013-04-17 | 4.045 | 754,588 | +48,891 | 0.06% | 3,052,281 |
| 2013-04-15 | 2013-04-11 | 4.398 | 705,697 | -7,640 | 0.06% | 3,103,943 |
| 2013-04-12 | 2013-04-10 | 4.320 | 713,337 | -3,055 | 0.06% | 3,081,519 |
| 2013-04-11 | 2013-04-09 | 4.333 | 716,392 | -7,639 | 0.06% | 3,104,094 |
| 2013-04-10 | 2013-04-08 | 4.281 | 724,031 | -1,528 | 0.06% | 3,099,282 |
| 2013-04-08 | 2013-04-03 | 4.451 | 725,559 | +3,056 | 0.06% | 3,229,296 |
| 2013-04-05 | 2013-04-02 | 4.385 | 722,503 | +7,639 | 0.06% | 3,168,404 |
| 2013-04-03 | 2013-03-28 | 4.516 | 714,864 | -1,528 | 0.06% | 3,228,484 |
| 2013-04-02 | 2013-03-27 | 4.660 | 716,392 | -15,278 | 0.06% | 3,338,542 |
| 2013-03-28 | 2013-03-26 | 4.503 | 731,670 | +6,111 | 0.06% | 3,294,806 |
| 2013-03-27 | 2013-03-25 | 4.569 | 725,559 | -42,779 | 0.06% | 3,314,777 |
| 2013-03-26 | 2013-03-22 | 4.608 | 768,338 | -1,528 | 0.06% | 3,540,390 |
| 2013-03-25 | 2013-03-21 | 4.647 | 769,866 | -3,056 | 0.06% | 3,577,665 |
| 2013-03-22 | 2013-03-20 | 4.699 | 772,922 | +29,029 | 0.06% | 3,632,338 |
| 2013-03-21 | 2013-03-19 | 4.791 | 743,893 | +15,278 | 0.06% | 3,564,082 |
| 2013-03-20 | 2013-03-18 | 4.686 | 728,615 | -7,639 | 0.06% | 3,414,580 |
| 2013-03-14 | 2013-03-12 | 4.778 | 736,254 | +64,169 | 0.06% | 3,517,845 |
| 2013-03-13 | 2013-03-11 | 4.843 | 672,085 | -2,310 | 0.05% | 3,255,233 |
| 2013-03-12 | 2013-03-08 | 4.909 | 674,395 | +7,640 | 0.05% | 3,310,562 |
| 2013-03-11 | 2013-03-07 | 4.948 | 666,755 | -7,640 | 0.05% | 3,299,242 |
| 2013-03-08 | 2013-03-06 | 5.001 | 674,395 | +7,640 | 0.05% | 3,372,359 |
| 2013-03-05 | 2013-03-01 | 4.896 | 666,755 | -7,640 | 0.05% | 3,264,330 |
| 2013-03-04 | 2013-02-28 | 4.922 | 674,395 | -4,583 | 0.05% | 3,319,390 |
| 2013-02-28 | 2013-02-26 | 4.830 | 678,978 | -9,167 | 0.05% | 3,279,731 |
| 2013-02-27 | 2013-02-25 | 4.870 | 688,145 | +10,695 | 0.06% | 3,351,036 |
| 2013-02-26 | 2013-02-22 | 4.896 | 677,450 | -16,806 | 0.05% | 3,316,691 |
| 2013-02-25 | 2013-02-21 | 4.922 | 694,256 | -30,557 | 0.06% | 3,417,147 |
| 2013-02-22 | 2013-02-20 | 4.791 | 724,813 | -15,278 | 0.06% | 3,472,668 |
| 2013-02-21 | 2013-02-19 | 4.686 | 740,091 | -7,639 | 0.06% | 3,468,361 |
| 2013-02-20 | 2013-02-18 | 4.726 | 747,730 | -7,639 | 0.06% | 3,533,525 |
| 2013-02-19 | 2013-02-15 | 4.739 | 755,369 | -4,584 | 0.06% | 3,579,512 |
| 2013-02-15 | 2013-02-08 | 4.686 | 759,953 | -15,278 | 0.06% | 3,561,442 |
| 2013-02-08 | 2013-02-06 | 4.621 | 775,231 | -33,612 | 0.06% | 3,582,300 |
| 2013-02-07 | 2013-02-05 | 4.529 | 808,843 | -50,418 | 0.07% | 3,663,502 |
| 2013-02-06 | 2013-02-04 | 4.516 | 859,261 | +42,779 | 0.07% | 3,880,613 |
| 2013-02-05 | 2013-02-01 | 4.778 | 816,482 | -39,724 | 0.07% | 3,901,177 |
| 2013-02-04 | 2013-01-31 | 4.647 | 856,206 | -10,695 | 0.07% | 3,978,898 |
| 2013-02-01 | 2013-01-30 | 4.857 | 866,901 | -6,111 | 0.07% | 4,210,169 |
| 2013-01-31 | 2013-01-29 | 4.870 | 873,012 | +15,278 | 0.07% | 4,251,276 |
| 2013-01-30 | 2013-01-28 | 4.935 | 857,734 | -1,527 | 0.07% | 4,233,018 |
| 2013-01-29 | 2013-01-25 | 5.066 | 859,261 | -47,363 | 0.07% | 4,353,036 |
| 2013-01-28 | 2013-01-24 | 5.040 | 906,624 | +13,750 | 0.07% | 4,569,241 |
| 2013-01-24 | 2013-01-22 | 5.315 | 892,874 | +152,783 | 0.07% | 4,745,395 |
| 2013-01-23 | 2013-01-21 | 5.393 | 740,091 | -16,806 | 0.06% | 3,991,522 |
| 2013-01-22 | 2013-01-18 | 5.354 | 756,897 | +56,529 | 0.06% | 4,052,437 |
| 2013-01-21 | 2013-01-17 | 5.262 | 700,368 | -13,750 | 0.06% | 3,685,603 |
| 2013-01-18 | 2013-01-16 | 5.236 | 714,118 | -19,862 | 0.06% | 3,739,264 |
| 2013-01-17 | 2013-01-15 | 5.315 | 733,980 | -67,224 | 0.06% | 3,900,914 |
| 2013-01-16 | 2013-01-14 | 5.236 | 801,204 | -29,029 | 0.06% | 4,195,264 |
| 2013-01-15 | 2013-01-11 | 5.197 | 830,233 | +42,779 | 0.07% | 4,314,661 |
| 2013-01-14 | 2013-01-10 | 5.433 | 787,454 | -4,583 | 0.06% | 4,277,888 |
| 2013-01-11 | 2013-01-09 | 5.341 | 792,037 | -27,501 | 0.06% | 4,230,209 |
| 2013-01-10 | 2013-01-08 | 5.184 | 819,538 | +30,557 | 0.07% | 4,248,351 |
| 2013-01-09 | 2013-01-07 | 5.367 | 788,981 | +111,531 | 0.06% | 4,234,543 |
| 2013-01-08 | 2013-01-04 | 5.302 | 677,450 | +6,111 | 0.05% | 3,591,604 |
| 2013-01-07 | 2013-01-03 | 5.210 | 671,339 | -132,921 | 0.05% | 3,497,688 |
| 2013-01-04 | 2013-01-02 | 5.066 | 804,260 | +38,196 | 0.06% | 4,074,399 |
| 2013-01-03 | 2012-12-31 | 4.857 | 766,064 | +94,725 | 0.06% | 3,720,447 |
| 2013-01-02 | 2012-12-27 | 4.948 | 671,339 | +3,056 | 0.05% | 3,321,925 |
| 2012-12-28 | 2012-12-24 | 4.961 | 668,283 | -35,522 | 0.05% | 3,315,551 |
| 2012-12-27 | 2012-12-20 | 5.014 | 703,805 | +7,639 | 0.06% | 3,528,639 |
| 2012-12-21 | 2012-12-19 | 5.092 | 696,166 | -6,111 | 0.06% | 3,545,019 |
| 2012-12-20 | 2012-12-18 | 5.092 | 702,277 | +3,055 | 0.06% | 3,576,137 |
| 2012-12-18 | 2012-12-14 | 5.066 | 699,222 | +70,280 | 0.06% | 3,542,274 |
| 2012-12-17 | 2012-12-13 | 5.027 | 628,942 | -7,639 | 0.05% | 3,161,535 |
| 2012-12-14 | 2012-12-12 | 5.197 | 636,581 | +3,056 | 0.05% | 3,308,265 |
| 2012-12-13 | 2012-12-11 | 5.171 | 633,525 | +39,723 | 0.05% | 3,275,797 |
| 2012-12-11 | 2012-12-07 | 5.171 | 593,802 | +9,167 | 0.05% | 3,070,400 |
| 2012-12-10 | 2012-12-06 | 5.236 | 584,635 | +10,695 | 0.05% | 3,061,265 |
| 2012-12-07 | 2012-12-05 | 5.184 | 573,940 | -21,390 | 0.05% | 2,975,211 |
| 2012-12-05 | 2012-12-03 | 5.027 | 595,330 | -41,251 | 0.05% | 2,992,576 |
| 2012-12-04 | 2012-11-30 | 5.014 | 636,581 | -6,111 | 0.05% | 3,191,601 |
| 2012-12-03 | 2012-11-29 | 4.909 | 642,692 | +6,111 | 0.05% | 3,154,934 |
| 2012-11-30 | 2012-11-28 | 4.909 | 636,581 | -32,848 | 0.05% | 3,124,936 |
| 2012-11-29 | 2012-11-27 | 5.001 | 669,429 | +10,695 | 0.05% | 3,347,527 |
| 2012-11-28 | 2012-11-26 | 5.040 | 658,734 | +50,418 | 0.05% | 3,319,915 |
| 2012-11-27 | 2012-11-23 | 4.987 | 608,316 | +7,639 | 0.05% | 3,033,964 |
| 2012-11-26 | 2012-11-22 | 5.092 | 600,677 | +6,111 | 0.05% | 3,058,770 |
| 2012-11-23 | 2012-11-21 | 5.145 | 594,566 | -1,527 | 0.05% | 3,058,784 |
| 2012-11-22 | 2012-11-20 | 5.053 | 596,093 | -4,584 | 0.05% | 3,012,017 |
| 2012-11-21 | 2012-11-19 | 5.118 | 600,677 | +1,528 | 0.05% | 3,074,496 |
| 2012-11-20 | 2012-11-16 | 5.105 | 599,149 | -1,528 | 0.05% | 3,058,832 |
| 2012-11-19 | 2012-11-15 | 5.001 | 600,677 | +9,167 | 0.05% | 3,003,727 |
| 2012-11-15 | 2012-11-13 | 5.158 | 591,510 | +1,528 | 0.05% | 3,050,805 |
| 2012-11-14 | 2012-11-12 | 5.289 | 589,982 | -30,557 | 0.05% | 3,120,156 |
| 2012-11-13 | 2012-11-09 | 5.315 | 620,539 | +19,862 | 0.05% | 3,298,005 |
| 2012-11-12 | 2012-11-08 | 5.341 | 600,677 | -35,140 | 0.05% | 3,208,170 |
| 2012-11-09 | 2012-11-07 | 5.433 | 635,817 | +4,584 | 0.05% | 3,454,112 |
| 2012-11-08 | 2012-11-06 | 5.485 | 631,233 | -7,640 | 0.05% | 3,462,262 |
| 2012-11-07 | 2012-11-05 | 5.498 | 638,873 | +11,841 | 0.05% | 3,512,529 |
| 2012-11-06 | 2012-11-02 | 5.511 | 627,032 | +9,167 | 0.05% | 3,455,636 |
| 2012-11-05 | 2012-11-01 | 5.537 | 617,865 | -25,973 | 0.05% | 3,421,292 |
| 2012-11-02 | 2012-10-31 | 5.419 | 643,838 | +21,390 | 0.05% | 3,489,258 |
| 2012-11-01 | 2012-10-30 | 5.459 | 622,448 | -8,022 | 0.05% | 3,397,780 |
| 2012-10-31 | 2012-10-29 | 5.629 | 630,470 | -65,696 | 0.05% | 3,548,861 |
| 2012-10-30 | 2012-10-26 | 5.367 | 696,166 | +7,639 | 0.06% | 3,736,395 |
| 2012-10-29 | 2012-10-25 | 5.590 | 688,527 | -42,779 | 0.06% | 3,848,620 |
| 2012-10-26 | 2012-10-24 | 5.707 | 731,306 | +48,890 | 0.06% | 4,173,897 |
| 2012-10-25 | 2012-10-22 | 5.825 | 682,416 | -1,909 | 0.05% | 3,975,258 |
| 2012-10-24 | 2012-10-19 | 5.747 | 684,325 | -16,435 | 0.06% | 3,932,630 |
| 2012-10-22 | 2012-10-18 | 5.433 | 700,760 | +47,362 | 0.06% | 3,806,918 |
| 2012-10-19 | 2012-10-17 | 5.406 | 653,398 | +18,334 | 0.05% | 3,532,515 |
| 2012-10-18 | 2012-10-16 | 5.433 | 635,064 | -48,890 | 0.05% | 3,450,021 |
| 2012-10-17 | 2012-10-15 | 5.380 | 683,954 | -13,751 | 0.06% | 3,679,806 |
| 2012-10-16 | 2012-10-12 | 5.302 | 697,705 | -85,558 | 0.06% | 3,698,989 |
| 2012-10-11 | 2012-10-09 | 4.883 | 783,263 | +7,639 | 0.06% | 3,824,482 |
| 2012-10-09 | 2012-10-05 | 4.974 | 775,624 | +7,639 | 0.06% | 3,858,256 |
| 2012-10-08 | 2012-10-04 | 4.922 | 767,985 | -3,055 | 0.06% | 3,780,043 |
| 2012-10-05 | 2012-10-03 | 4.909 | 771,040 | -7,639 | 0.06% | 3,784,986 |
| 2012-10-04 | 2012-09-28 | 4.870 | 778,679 | -21,390 | 0.06% | 3,791,906 |
| 2012-10-03 | 2012-09-27 | 4.752 | 800,069 | -3,056 | 0.06% | 3,801,808 |
| 2012-09-28 | 2012-09-26 | 4.713 | 803,125 | +29,029 | 0.06% | 3,784,790 |
| 2012-09-27 | 2012-09-25 | 4.909 | 774,096 | -22,917 | 0.06% | 3,799,988 |
| 2012-09-26 | 2012-09-24 | 4.870 | 797,013 | +7,639 | 0.06% | 3,881,186 |
| 2012-09-24 | 2012-09-20 | 4.922 | 789,374 | -4,584 | 0.06% | 3,885,320 |
| 2012-09-20 | 2012-09-18 | 4.870 | 793,958 | -10,694 | 0.06% | 3,866,310 |
| 2012-09-19 | 2012-09-17 | 4.857 | 804,652 | +29,028 | 0.06% | 3,907,852 |
| 2012-09-18 | 2012-09-14 | 5.027 | 775,624 | +29,029 | 0.06% | 3,898,869 |
| 2012-09-13 | 2012-09-11 | 5.014 | 746,595 | -18,334 | 0.06% | 3,743,174 |
| 2012-09-12 | 2012-09-10 | 4.830 | 764,929 | -1,528 | 0.06% | 3,694,908 |
| 2012-09-11 | 2012-09-07 | 4.857 | 766,457 | +6,112 | 0.06% | 3,722,356 |
| 2012-09-07 | 2012-09-05 | 4.660 | 760,345 | -13,751 | 0.06% | 3,543,373 |
| 2012-09-06 | 2012-09-04 | 4.765 | 774,096 | -7,639 | 0.06% | 3,688,522 |
| 2012-08-31 | 2012-08-29 | 4.948 | 781,735 | +4,583 | 0.06% | 3,868,187 |
| 2012-08-30 | 2012-08-28 | 4.974 | 777,152 | -7,639 | 0.06% | 3,865,856 |
| 2012-08-29 | 2012-08-27 | 5.171 | 784,791 | -53,474 | 0.06% | 4,057,955 |
| 2012-08-28 | 2012-08-24 | 5.315 | 838,265 | -25,973 | 0.07% | 4,455,162 |
| 2012-08-24 | 2012-08-22 | 5.249 | 864,238 | -6,111 | 0.07% | 4,536,635 |
| 2012-08-23 | 2012-08-21 | 5.223 | 870,349 | -42,779 | 0.07% | 4,545,927 |
| 2012-08-22 | 2012-08-20 | 5.014 | 913,128 | +16,806 | 0.07% | 4,578,114 |
| 2012-08-21 | 2012-08-17 | 5.092 | 896,322 | -10,695 | 0.07% | 4,564,254 |
| 2012-08-20 | 2012-08-16 | 5.131 | 907,017 | -98,926 | 0.07% | 4,654,335 |
| 2012-08-17 | 2012-08-15 | 4.935 | 1,005,943 | -79,447 | 0.08% | 4,964,447 |
| 2012-08-15 | 2012-08-13 | 4.830 | 1,085,390 | +3,055 | 0.09% | 5,242,861 |
| 2012-08-14 | 2012-08-10 | 4.804 | 1,082,335 | -45,835 | 0.09% | 5,199,767 |
| 2012-08-13 | 2012-08-09 | 4.870 | 1,128,170 | +244,453 | 0.09% | 5,493,810 |
| 2012-08-10 | 2012-08-08 | 4.922 | 883,717 | +10,694 | 0.07% | 4,349,679 |
| 2012-08-09 | 2012-08-07 | 4.765 | 873,023 | +29,029 | 0.07% | 4,159,903 |
| 2012-08-07 | 2012-08-03 | 4.752 | 843,994 | +13,751 | 0.07% | 4,010,533 |
| 2012-08-06 | 2012-08-02 | 4.739 | 830,243 | +4,583 | 0.07% | 3,934,322 |
| 2012-08-03 | 2012-08-01 | 4.765 | 825,660 | -13,750 | 0.07% | 3,934,221 |
| 2012-07-31 | 2012-07-27 | 4.870 | 839,410 | -27,501 | 0.07% | 4,087,646 |
| 2012-07-30 | 2012-07-26 | 4.870 | 866,911 | -9,167 | 0.07% | 4,221,566 |
| 2012-07-27 | 2012-07-25 | 4.896 | 876,078 | +77,919 | 0.07% | 4,289,143 |
| 2012-07-26 | 2012-07-24 | 4.752 | 798,159 | +19,862 | 0.06% | 3,792,732 |
| 2012-07-25 | 2012-07-23 | 4.948 | 778,297 | -18,334 | 0.06% | 3,851,175 |
| 2012-07-24 | 2012-07-20 | 5.158 | 796,631 | -13,751 | 0.06% | 4,108,749 |
| 2012-07-23 | 2012-07-19 | 4.778 | 810,382 | -4,583 | 0.07% | 3,872,031 |
| 2012-07-20 | 2012-07-18 | 4.778 | 814,965 | +7,639 | 0.07% | 3,893,929 |
| 2012-07-19 | 2012-07-17 | 4.804 | 807,326 | +10,695 | 0.06% | 3,878,566 |
| 2012-07-18 | 2012-07-16 | 4.752 | 796,631 | -9,167 | 0.06% | 3,785,471 |
| 2012-07-17 | 2012-07-13 | 5.053 | 805,798 | -24,442 | 0.06% | 4,071,643 |
| 2012-07-16 | 2012-07-12 | 5.315 | 830,240 | +79,560 | 0.07% | 4,412,511 |
| 2012-07-13 | 2012-07-11 | 5.302 | 750,680 | -54,381 | 0.06% | 3,979,844 |
| 2012-07-12 | 2012-07-10 | 4.699 | 805,061 | -9,923 | 0.06% | 3,783,375 |
| 2012-07-11 | 2012-07-09 | 4.372 | 814,984 | -6,112 | 0.07% | 3,563,294 |
| 2012-07-10 | 2012-07-06 | 4.451 | 821,096 | -6,111 | 0.07% | 3,654,509 |
| 2012-07-09 | 2012-07-05 | 4.451 | 827,207 | +25,973 | 0.07% | 3,681,707 |
| 2012-07-06 | 2012-07-04 | 4.398 | 801,234 | -382 | 0.06% | 3,524,153 |
| 2012-07-05 | 2012-07-03 | 4.320 | 801,616 | -16,806 | 0.06% | 3,462,872 |
| 2012-07-04 | 2012-06-29 | 4.202 | 818,422 | -103,892 | 0.07% | 3,439,050 |
| 2012-07-03 | 2012-06-28 | 4.189 | 922,314 | +15,278 | 0.07% | 3,863,536 |
| 2012-06-29 | 2012-06-27 | 4.189 | 907,036 | +9,167 | 0.07% | 3,799,537 |
| 2012-06-28 | 2012-06-26 | 4.254 | 897,869 | -70,280 | 0.07% | 3,819,904 |
| 2012-06-27 | 2012-06-25 | 4.189 | 968,149 | -15,278 | 0.08% | 4,055,537 |
| 2012-06-26 | 2012-06-22 | 4.189 | 983,427 | +15,278 | 0.08% | 4,119,536 |
| 2012-06-25 | 2012-06-21 | 4.268 | 968,149 | -2,188 | 0.08% | 4,131,578 |
| 2012-06-22 | 2012-06-20 | 4.281 | 970,337 | +24,446 | 0.08% | 4,153,617 |
| 2012-06-21 | 2012-06-19 | 4.372 | 945,891 | -139,192 | 0.08% | 4,135,649 |
| 2012-06-20 | 2012-06-18 | 4.163 | 1,085,083 | -10,694 | 0.09% | 4,516,960 |
| 2012-06-19 | 2012-06-15 | 4.176 | 1,095,777 | -12,223 | 0.09% | 4,575,821 |
| 2012-06-18 | 2012-06-14 | 4.163 | 1,108,000 | -36,668 | 0.09% | 4,612,358 |
| 2012-06-15 | 2012-06-13 | 4.254 | 1,144,668 | +17,975 | 0.09% | 4,869,889 |
| 2012-06-14 | 2012-06-12 | 4.228 | 1,126,693 | -16,806 | 0.09% | 4,763,918 |
| 2012-06-13 | 2012-06-11 | 4.241 | 1,143,499 | -13,750 | 0.09% | 4,849,947 |
| 2012-06-12 | 2012-06-08 | 4.241 | 1,157,249 | -24,446 | 0.09% | 4,908,265 |
| 2012-06-11 | 2012-06-07 | 4.254 | 1,181,695 | -25,973 | 0.10% | 5,027,417 |
| 2012-06-08 | 2012-06-06 | 4.372 | 1,207,668 | +22,918 | 0.10% | 5,280,198 |
| 2012-06-07 | 2012-06-05 | 4.189 | 1,184,750 | -33,612 | 0.10% | 4,962,869 |
| 2012-06-06 | 2012-06-04 | 4.176 | 1,218,362 | -4,584 | 0.10% | 5,087,720 |
| 2012-06-05 | 2012-06-01 | 4.294 | 1,222,946 | +45,835 | 0.10% | 5,250,943 |
| 2012-06-04 | 2012-05-31 | 4.490 | 1,177,111 | -1,814 | 0.09% | 5,285,276 |
| 2012-06-01 | 2012-05-30 | 4.084 | 1,178,925 | -163,477 | 0.09% | 4,815,007 |
| 2012-05-31 | 2012-05-29 | 4.176 | 1,342,402 | +148,963 | 0.11% | 5,605,694 |
| 2012-05-30 | 2012-05-28 | 4.110 | 1,193,439 | +10,695 | 0.10% | 4,905,531 |
| 2012-05-29 | 2012-05-25 | 4.124 | 1,182,744 | -498,071 | 0.10% | 4,877,053 |
| 2012-05-28 | 2012-05-24 | 4.189 | 1,680,815 | +59,545 | 0.14% | 7,040,865 |
| 2012-05-25 | 2012-05-23 | 4.058 | 1,621,270 | +456,865 | 0.13% | 6,579,202 |
| 2012-05-24 | 2012-05-22 | 4.228 | 1,164,405 | -114,854 | 0.09% | 4,923,373 |
| 2012-05-23 | 2012-05-21 | 4.019 | 1,279,259 | -31,822 | 0.10% | 5,141,064 |
| 2012-05-22 | 2012-05-18 | 3.796 | 1,311,081 | -3,715 | 0.11% | 4,977,184 |
| 2012-05-21 | 2012-05-17 | 3.783 | 1,314,796 | +17,557 | 0.11% | 4,974,075 |
| 2012-05-18 | 2012-05-16 | 3.678 | 1,297,239 | +11,778 | 0.10% | 4,771,803 |
| 2012-05-17 | 2012-05-15 | 3.836 | 1,285,461 | +9,930 | 0.10% | 4,930,406 |
| 2012-05-16 | 2012-05-14 | 3.652 | 1,275,531 | +183,277 | 0.10% | 4,658,557 |
| 2012-05-15 | 2012-05-11 | 3.705 | 1,092,254 | +6,023 | 0.09% | 4,046,376 |
| 2012-05-14 | 2012-05-10 | 3.678 | 1,086,231 | +22,922 | 0.09% | 3,995,624 |
| 2012-05-10 | 2012-05-08 | 3.927 | 1,063,309 | -12,223 | 0.09% | 4,175,773 |
| 2012-05-09 | 2012-05-07 | 3.940 | 1,075,532 | +184,321 | 0.09% | 4,237,854 |
| 2012-05-08 | 2012-05-04 | 4.006 | 891,211 | +4,583 | 0.09% | 3,569,917 |
| 2012-05-07 | 2012-05-03 | 4.084 | 886,628 | -12,222 | 0.09% | 3,621,197 |
| 2012-05-04 | 2012-05-02 | 4.097 | 898,850 | -7,640 | 0.09% | 3,682,881 |
| 2012-05-03 | 2012-04-30 | 4.097 | 906,490 | -7,639 | 0.09% | 3,714,185 |
| 2012-05-02 | 2012-04-27 | 4.110 | 914,129 | -25,973 | 0.09% | 3,757,451 |
| 2012-04-27 | 2012-04-25 | 4.071 | 940,102 | -19,862 | 0.09% | 3,827,291 |
| 2012-04-26 | 2012-04-24 | 3.940 | 959,964 | +33,613 | 0.10% | 3,782,488 |
| 2012-04-25 | 2012-04-23 | 4.019 | 926,351 | -38,196 | 0.09% | 3,722,803 |
| 2012-04-24 | 2012-04-20 | 4.137 | 964,547 | +47,363 | 0.10% | 3,989,942 |
| 2012-04-23 | 2012-04-19 | 4.071 | 917,184 | +30,556 | 0.09% | 3,733,989 |
| 2012-04-20 | 2012-04-18 | 3.888 | 886,628 | +12,223 | 0.09% | 3,447,101 |
| 2012-04-19 | 2012-04-17 | 3.966 | 874,405 | +71,808 | 0.09% | 3,468,258 |
| 2012-04-18 | 2012-04-16 | 4.163 | 802,597 | +1,527 | 0.08% | 3,341,033 |
| 2012-04-17 | 2012-04-13 | 4.228 | 801,070 | -84,030 | 0.08% | 3,387,109 |
| 2012-04-16 | 2012-04-12 | 4.189 | 885,100 | +80,975 | 0.09% | 3,707,648 |
| 2012-04-13 | 2012-04-11 | 4.268 | 804,125 | -4,584 | 0.08% | 3,431,605 |
| 2012-04-12 | 2012-04-10 | 4.359 | 808,709 | +13,751 | 0.08% | 3,525,272 |
| 2012-04-11 | 2012-04-05 | 4.595 | 794,958 | +15,278 | 0.08% | 3,652,645 |
| 2012-04-10 | 2012-04-03 | 4.686 | 779,680 | -6,111 | 0.08% | 3,653,891 |
| 2012-04-05 | 2012-04-02 | 5.364 | 785,791 | +6,187 | 0.08% | 4,215,216 |
| 2012-04-03 | 2012-03-30 | 5.507 | 779,604 | -13,948 | 0.08% | 4,293,251 |
| 2012-04-02 | 2012-03-29 | 5.364 | 793,552 | +50,565 | 0.09% | 4,256,848 |
| 2012-03-30 | 2012-03-28 | 5.735 | 742,987 | +47,664 | 0.08% | 4,261,202 |
| 2012-03-29 | 2012-03-27 | 6.263 | 695,323 | +1,402 | 0.08% | 4,354,878 |
| 2012-03-28 | 2012-03-26 | 6.092 | 693,921 | +42,055 | 0.08% | 4,227,297 |
| 2012-03-27 | 2012-03-23 | 6.263 | 651,866 | +11,215 | 0.07% | 4,082,703 |
| 2012-03-26 | 2012-03-22 | 6.491 | 640,651 | +1,402 | 0.07% | 4,158,702 |
| 2012-03-23 | 2012-03-21 | 6.520 | 639,249 | +2,804 | 0.07% | 4,167,841 |
| 2012-03-22 | 2012-03-20 | 6.762 | 636,445 | -7,009 | 0.07% | 4,303,919 |
| 2012-03-21 | 2012-03-19 | 6.634 | 643,454 | +22,429 | 0.07% | 4,268,697 |
| 2012-03-20 | 2012-03-16 | 7.091 | 621,025 | +7,010 | 0.07% | 4,403,423 |
| 2012-03-19 | 2012-03-15 | 7.462 | 614,015 | -8,411 | 0.07% | 4,581,478 |
| 2012-03-16 | 2012-03-14 | 7.704 | 622,426 | +22,429 | 0.07% | 4,795,196 |
| 2012-03-15 | 2012-03-13 | 7.918 | 599,997 | -7,009 | 0.07% | 4,750,802 |
| 2012-03-14 | 2012-03-12 | 7.890 | 607,006 | +7,009 | 0.07% | 4,788,980 |
| 2012-03-13 | 2012-03-09 | 8.046 | 599,997 | -53,270 | 0.07% | 4,827,842 |
| 2012-03-12 | 2012-03-08 | 7.747 | 653,267 | -2,804 | 0.07% | 5,060,757 |
| 2012-03-09 | 2012-03-07 | 7.676 | 656,071 | -15,421 | 0.07% | 5,035,679 |
| 2012-03-08 | 2012-03-06 | 7.590 | 671,492 | -22,429 | 0.07% | 5,096,563 |
| 2012-03-07 | 2012-03-05 | 7.718 | 693,921 | +18,224 | 0.08% | 5,355,897 |
| 2012-03-06 | 2012-03-02 | 7.733 | 675,697 | +14,018 | 0.07% | 5,224,878 |
| 2012-03-05 | 2012-03-01 | 7.718 | 661,679 | +1,402 | 0.07% | 5,107,043 |
| 2012-03-02 | 2012-02-29 | 7.975 | 660,277 | +19,626 | 0.07% | 5,265,782 |
| 2012-03-01 | 2012-02-28 | 7.904 | 640,651 | +5,608 | 0.07% | 5,063,562 |
| 2012-02-29 | 2012-02-27 | 7.918 | 635,043 | +9,813 | 0.07% | 5,028,298 |
| 2012-02-28 | 2012-02-24 | 8.118 | 625,230 | -9,813 | 0.07% | 5,075,478 |
| 2012-02-27 | 2012-02-23 | 7.904 | 635,043 | +15,420 | 0.07% | 5,019,238 |
| 2012-02-24 | 2012-02-22 | 8.018 | 619,623 | -7,009 | 0.07% | 4,968,082 |
| 2012-02-23 | 2012-02-21 | 7.790 | 626,632 | -1,402 | 0.07% | 4,881,239 |
| 2012-02-22 | 2012-02-20 | 7.961 | 628,034 | +11,215 | 0.07% | 4,999,681 |
| 2012-02-21 | 2012-02-17 | 8.061 | 616,819 | -65,888 | 0.07% | 4,972,000 |
| 2012-02-20 | 2012-02-16 | 8.004 | 682,707 | +8,412 | 0.07% | 5,464,144 |
| 2012-02-17 | 2012-02-15 | 7.804 | 674,295 | +42,055 | 0.07% | 5,262,137 |
| 2012-02-16 | 2012-02-14 | 8.161 | 632,240 | +12,617 | 0.07% | 5,159,444 |
| 2012-02-15 | 2012-02-13 | 8.360 | 619,623 | +2,804 | 0.07% | 5,180,242 |
| 2012-02-14 | 2012-02-10 | 8.460 | 616,819 | -8,411 | 0.07% | 5,218,400 |
| 2012-02-13 | 2012-02-09 | 8.788 | 625,230 | +7,009 | 0.07% | 5,494,718 |
| 2012-02-10 | 2012-02-08 | 8.360 | 618,221 | -200,466 | 0.07% | 5,168,521 |
| 2012-02-09 | 2012-02-07 | 7.947 | 818,687 | +5,607 | 0.09% | 6,505,759 |
| 2012-02-08 | 2012-02-06 | 8.289 | 813,080 | +105,140 | 0.09% | 6,739,603 |
| 2012-02-07 | 2012-02-03 | 7.875 | 707,940 | -16,822 | 0.08% | 5,575,200 |
| 2012-02-06 | 2012-02-02 | 7.190 | 724,762 | +14,018 | 0.08% | 5,211,357 |
| 2012-02-02 | 2012-01-31 | 6.991 | 710,744 | -2,803 | 0.08% | 4,968,602 |
| 2012-02-01 | 2012-01-30 | 6.976 | 713,547 | -5,608 | 0.08% | 4,978,017 |
| 2012-01-31 | 2012-01-27 | 7.105 | 719,155 | -39,252 | 0.08% | 5,109,481 |
| 2012-01-30 | 2012-01-26 | 7.091 | 758,407 | -2,804 | 0.08% | 5,377,540 |
| 2012-01-27 | 2012-01-20 | 6.862 | 761,211 | -4,205 | 0.08% | 5,223,662 |
| 2012-01-26 | 2012-01-19 | 6.877 | 765,416 | -9,813 | 0.08% | 5,263,438 |
| 2012-01-19 | 2012-01-17 | 6.805 | 775,229 | -49,066 | 0.08% | 5,275,617 |
| 2012-01-18 | 2012-01-16 | 6.591 | 824,295 | -7,009 | 0.09% | 5,433,123 |
| 2012-01-17 | 2012-01-13 | 6.877 | 831,304 | +71,495 | 0.09% | 5,716,521 |
| 2012-01-16 | 2012-01-12 | 6.420 | 759,809 | -15,420 | 0.08% | 4,878,001 |
| 2012-01-13 | 2012-01-11 | 6.377 | 775,229 | +1,401 | 0.08% | 4,943,818 |
| 2012-01-12 | 2012-01-10 | 6.249 | 773,828 | +2,804 | 0.08% | 4,835,523 |
| 2012-01-11 | 2012-01-09 | 6.277 | 771,024 | -28,037 | 0.08% | 4,840,001 |
| 2012-01-10 | 2012-01-06 | 6.178 | 799,061 | -1,402 | 0.09% | 4,936,200 |
| 2012-01-06 | 2012-01-04 | 6.392 | 800,463 | +14,019 | 0.09% | 5,116,161 |
| 2012-01-05 | 2012-01-03 | 6.334 | 786,444 | -7,010 | 0.09% | 4,981,678 |
| 2011-12-30 | 2011-12-28 | 6.363 | 793,454 | -9,813 | 0.09% | 5,048,723 |
| 2011-12-29 | 2011-12-23 | 6.377 | 803,267 | -1,401 | 0.09% | 5,122,622 |
| 2011-12-28 | 2011-12-22 | 6.349 | 804,668 | -2,804 | 0.09% | 5,108,597 |
| 2011-12-23 | 2011-12-21 | 6.163 | 807,472 | +4,205 | 0.09% | 4,976,639 |
| 2011-12-21 | 2011-12-19 | 6.149 | 803,267 | +4,206 | 0.09% | 4,939,262 |
| 2011-12-20 | 2011-12-16 | 6.163 | 799,061 | -5,607 | 0.09% | 4,924,800 |
| 2011-12-19 | 2011-12-15 | 6.206 | 804,668 | -18,225 | 0.09% | 4,993,797 |
| 2011-12-16 | 2011-12-14 | 6.249 | 822,893 | -4,205 | 0.09% | 5,142,122 |
| 2011-12-15 | 2011-12-13 | 6.277 | 827,098 | -14,019 | 0.09% | 5,191,998 |
| 2011-12-14 | 2011-12-12 | 6.320 | 841,117 | -1,402 | 0.09% | 5,316,001 |
| 2011-12-13 | 2011-12-09 | 6.292 | 842,519 | -51,869 | 0.09% | 5,300,822 |
| 2011-12-12 | 2011-12-08 | 6.363 | 894,388 | -16,822 | 0.10% | 5,690,962 |
| 2011-12-08 | 2011-12-06 | 6.306 | 911,210 | +8,411 | 0.10% | 5,746,000 |
| 2011-12-07 | 2011-12-05 | 6.491 | 902,799 | +21,028 | 0.10% | 5,860,401 |
| 2011-12-06 | 2011-12-02 | 6.463 | 881,771 | -18,224 | 0.10% | 5,698,741 |
| 2011-12-05 | 2011-12-01 | 6.491 | 899,995 | +14,019 | 0.10% | 5,842,200 |
| 2011-12-02 | 2011-11-30 | 6.149 | 885,976 | -9,813 | 0.10% | 5,447,837 |
| 2011-12-01 | 2011-11-29 | 6.163 | 895,789 | +32,242 | 0.10% | 5,520,957 |
| 2011-11-30 | 2011-11-28 | 6.235 | 863,547 | -15,420 | 0.09% | 5,383,842 |
| 2011-11-29 | 2011-11-25 | 6.135 | 878,967 | +21,028 | 0.10% | 5,392,199 |
| 2011-11-28 | 2011-11-24 | 6.092 | 857,939 | +4,205 | 0.09% | 5,226,479 |
| 2011-11-25 | 2011-11-23 | 6.277 | 853,734 | -4,205 | 0.09% | 5,359,202 |
| 2011-11-24 | 2011-11-22 | 6.577 | 857,939 | -26,636 | 0.09% | 5,642,639 |
| 2011-11-23 | 2011-11-21 | 6.520 | 884,575 | +5,608 | 0.10% | 5,767,343 |
| 2011-11-21 | 2011-11-17 | 6.962 | 878,967 | +14,018 | 0.10% | 6,119,519 |
| 2011-11-18 | 2011-11-16 | 7.076 | 864,949 | -29,439 | 0.09% | 6,120,643 |
| 2011-11-17 | 2011-11-15 | 7.176 | 894,388 | +44,860 | 0.10% | 6,418,283 |
| 2011-11-16 | 2011-11-14 | 7.062 | 849,528 | +5,607 | 0.09% | 5,999,400 |
| 2011-11-15 | 2011-11-11 | 7.062 | 843,921 | +5,608 | 0.09% | 5,959,803 |
| 2011-11-14 | 2011-11-10 | 7.019 | 838,313 | +53,271 | 0.09% | 5,884,319 |
| 2011-11-11 | 2011-11-09 | 7.633 | 785,042 | +26,635 | 0.09% | 5,991,997 |
| 2011-11-10 | 2011-11-08 | 7.547 | 758,407 | +74,299 | 0.08% | 5,723,780 |
| 2011-11-09 | 2011-11-07 | 8.560 | 684,108 | -15,421 | 0.07% | 5,855,997 |
| 2011-11-08 | 2011-11-04 | 8.417 | 699,529 | -18,224 | 0.08% | 5,888,201 |
| 2011-11-07 | 2011-11-03 | 8.232 | 717,753 | -91,121 | 0.08% | 5,908,479 |
| 2011-11-04 | 2011-11-02 | 8.218 | 808,874 | +78,504 | 0.09% | 6,647,040 |
| 2011-11-03 | 2011-11-01 | 8.318 | 730,370 | +18,224 | 0.08% | 6,074,862 |
| 2011-11-02 | 2011-10-31 | 8.688 | 712,146 | +70,093 | 0.08% | 6,187,443 |
| 2011-11-01 | 2011-10-28 | 8.803 | 642,053 | +100,934 | 0.07% | 5,651,724 |
| 2011-10-31 | 2011-10-27 | 9.045 | 541,119 | +2,804 | 0.06% | 4,894,484 |
| 2011-10-28 | 2011-10-26 | 8.646 | 538,315 | -8,411 | 0.06% | 4,654,082 |
| 2011-10-27 | 2011-10-25 | 8.560 | 546,726 | -5,607 | 0.06% | 4,680,000 |
| 2011-10-26 | 2011-10-24 | 8.246 | 552,333 | +2,803 | 0.06% | 4,554,637 |
| 2011-10-25 | 2011-10-21 | 7.890 | 549,530 | +7,010 | 0.06% | 4,335,522 |
| 2011-10-24 | 2011-10-20 | 7.932 | 542,520 | +7,009 | 0.06% | 4,303,437 |
| 2011-10-21 | 2011-10-19 | 8.275 | 535,511 | +5,607 | 0.06% | 4,431,199 |
| 2011-10-20 | 2011-10-18 | 8.118 | 529,904 | -8,411 | 0.06% | 4,301,643 |
| 2011-10-19 | 2011-10-17 | 8.931 | 538,315 | +9,813 | 0.06% | 4,807,682 |
| 2011-10-18 | 2011-10-14 | 8.860 | 528,502 | +4,206 | 0.06% | 4,682,342 |
| 2011-10-17 | 2011-10-13 | 9.216 | 524,296 | +15,420 | 0.06% | 4,832,078 |
| 2011-10-14 | 2011-10-12 | 9.159 | 508,876 | -1,402 | 0.06% | 4,660,923 |
| 2011-10-13 | 2011-10-11 | 8.831 | 510,278 | -7,009 | 0.06% | 4,506,324 |
| 2011-10-12 | 2011-10-10 | 8.446 | 517,287 | +7,009 | 0.06% | 4,368,961 |
| 2011-10-11 | 2011-10-07 | 8.517 | 510,278 | -4,205 | 0.06% | 4,346,164 |
| 2011-10-10 | 2011-10-06 | 7.932 | 514,483 | +11,215 | 0.06% | 4,081,039 |
| 2011-10-06 | 2011-10-03 | 8.118 | 503,268 | +14,018 | 0.06% | 4,085,418 |
| 2011-10-04 | 2011-09-30 | 8.546 | 489,250 | -7,009 | 0.05% | 4,181,023 |
| 2011-10-03 | 2011-09-28 | 8.360 | 496,259 | -8,411 | 0.05% | 4,148,880 |
| 2011-09-30 | 2011-09-27 | 8.275 | 504,670 | -7,009 | 0.06% | 4,175,999 |
| 2011-09-28 | 2011-09-26 | 8.118 | 511,679 | -9,813 | 0.06% | 4,153,697 |
| 2011-09-27 | 2011-09-23 | 8.489 | 521,492 | -4,206 | 0.06% | 4,426,796 |
| 2011-09-26 | 2011-09-22 | 8.631 | 525,698 | -14,019 | 0.06% | 4,537,500 |
| 2011-09-23 | 2011-09-21 | 8.945 | 539,717 | -7,009 | 0.06% | 4,827,903 |
| 2011-09-22 | 2011-09-20 | 8.888 | 546,726 | -8,411 | 0.06% | 4,859,400 |
| 2011-09-21 | 2011-09-19 | 8.945 | 555,137 | -15,421 | 0.06% | 4,965,839 |
| 2011-09-20 | 2011-09-16 | 8.988 | 570,558 | -8,411 | 0.06% | 5,128,321 |
| 2011-09-19 | 2011-09-15 | 8.616 | 578,969 | +1,375 | 0.06% | 4,988,129 |
| 2011-09-16 | 2011-09-14 | 8.673 | 577,594 | +20,928 | 0.06% | 5,009,402 |
| 2011-09-15 | 2011-09-12 | 8.773 | 556,666 | -1,396 | 0.06% | 4,883,756 |
| 2011-09-14 | 2011-09-09 | 9.046 | 558,062 | -18,137 | 0.06% | 5,048,004 |
| 2011-09-12 | 2011-09-08 | 8.902 | 576,199 | -8,371 | 0.06% | 5,129,464 |
| 2011-09-09 | 2011-09-07 | 8.988 | 584,570 | -46,040 | 0.06% | 5,254,264 |
| 2011-09-08 | 2011-09-06 | 9.017 | 630,610 | -13,951 | 0.07% | 5,686,164 |
| 2011-09-07 | 2011-09-05 | 8.687 | 644,561 | +61,387 | 0.07% | 5,599,439 |
| 2011-09-06 | 2011-09-02 | 9.218 | 583,174 | -150,677 | 0.06% | 5,375,477 |
| 2011-09-05 | 2011-09-01 | 8.931 | 733,851 | +71,153 | 0.08% | 6,553,960 |
| 2011-09-02 | 2011-08-31 | 10.637 | 662,698 | +11,161 | 0.07% | 7,048,998 |
| 2011-09-01 | 2011-08-30 | 10.092 | 651,537 | +15,347 | 0.07% | 6,575,361 |
| 2011-08-30 | 2011-08-26 | 10.207 | 636,190 | -6,976 | 0.07% | 6,493,438 |
| 2011-08-29 | 2011-08-25 | 10.321 | 643,166 | -25,113 | 0.07% | 6,638,400 |
| 2011-08-26 | 2011-08-24 | 9.820 | 668,279 | -15,346 | 0.07% | 6,562,302 |
| 2011-08-25 | 2011-08-23 | 9.590 | 683,625 | -1,396 | 0.08% | 6,556,196 |
| 2011-08-24 | 2011-08-22 | 9.175 | 685,021 | -1,395 | 0.08% | 6,284,804 |
| 2011-08-23 | 2011-08-19 | 9.160 | 686,416 | -2,790 | 0.08% | 6,287,762 |
| 2011-08-19 | 2011-08-17 | 9.605 | 689,206 | +6,976 | 0.08% | 6,619,599 |
| 2011-08-18 | 2011-08-16 | 9.777 | 682,230 | +18,137 | 0.08% | 6,669,957 |
| 2011-08-17 | 2011-08-15 | 10.035 | 664,093 | +5,580 | 0.07% | 6,663,997 |
| 2011-08-16 | 2011-08-12 | 10.149 | 658,513 | -11,161 | 0.07% | 6,683,523 |
| 2011-08-15 | 2011-08-11 | 9.934 | 669,674 | -2,790 | 0.07% | 6,652,801 |
| 2011-08-12 | 2011-08-10 | 9.791 | 672,464 | -5,581 | 0.07% | 6,584,118 |
| 2011-08-11 | 2011-08-09 | 9.404 | 678,045 | -5,580 | 0.07% | 6,376,322 |
| 2011-08-10 | 2011-08-08 | 9.748 | 683,625 | -40,460 | 0.08% | 6,663,996 |
| 2011-08-09 | 2011-08-05 | 10.450 | 724,085 | -18,137 | 0.08% | 7,567,021 |
| 2011-08-08 | 2011-08-04 | 11.024 | 742,222 | +11,161 | 0.08% | 8,182,161 |
| 2011-08-05 | 2011-08-03 | 11.325 | 731,061 | -12,556 | 0.08% | 8,279,204 |
| 2011-08-04 | 2011-08-02 | 11.769 | 743,617 | -2,790 | 0.08% | 8,751,859 |
| 2011-08-03 | 2011-08-01 | 11.726 | 746,407 | -2,791 | 0.08% | 8,752,596 |
| 2011-08-02 | 2011-07-29 | 11.497 | 749,198 | +1,395 | 0.08% | 8,613,484 |
| 2011-08-01 | 2011-07-28 | 12.113 | 747,803 | +18,137 | 0.08% | 9,058,406 |
| 2011-07-29 | 2011-07-27 | 12.429 | 729,666 | +5,581 | 0.08% | 9,068,826 |
| 2011-07-28 | 2011-07-26 | 12.472 | 724,085 | -2,790 | 0.08% | 9,030,601 |
| 2011-07-27 | 2011-07-25 | 12.386 | 726,875 | +15,346 | 0.08% | 9,002,877 |
| 2011-07-26 | 2011-07-22 | 12.615 | 711,529 | +25,113 | 0.08% | 8,976,006 |
| 2011-07-25 | 2011-07-21 | 12.644 | 686,416 | -25,113 | 0.08% | 8,678,883 |
| 2011-07-22 | 2011-07-20 | 12.414 | 711,529 | -23,717 | 0.08% | 8,833,206 |
| 2011-07-21 | 2011-07-19 | 12.242 | 735,246 | +16,742 | 0.08% | 9,001,158 |
| 2011-07-20 | 2011-07-18 | 12.472 | 718,504 | +33,483 | 0.08% | 8,960,996 |
| 2011-07-19 | 2011-07-15 | 12.844 | 685,021 | +50,226 | 0.08% | 8,798,725 |
| 2011-07-18 | 2011-07-14 | 12.629 | 634,795 | +1,395 | 0.07% | 8,017,099 |
| 2011-07-15 | 2011-07-13 | 12.343 | 633,400 | +25,113 | 0.07% | 7,817,881 |
| 2011-07-14 | 2011-07-12 | 12.371 | 608,287 | +94,870 | 0.07% | 7,525,358 |
| 2011-07-13 | 2011-07-11 | 13.619 | 513,417 | +87,895 | 0.06% | 6,992,005 |
| 2011-07-12 | 2011-07-08 | 14.479 | 425,522 | +100,451 | 0.05% | 6,161,001 |
| 2011-07-11 | 2011-07-07 | 15.626 | 325,071 | +33,484 | 0.04% | 5,079,402 |
| 2011-07-08 | 2011-07-06 | 16.543 | 291,587 | -22,323 | 0.03% | 4,823,717 |
| 2011-07-07 | 2011-07-05 | 16.629 | 313,910 | +5,581 | 0.03% | 5,220,006 |
| 2011-07-06 | 2011-07-04 | 16.629 | 308,329 | -8,371 | 0.03% | 5,127,199 |
| 2011-07-05 | 2011-06-30 | 16.457 | 316,700 | +18,137 | 0.03% | 5,211,921 |
| 2011-07-04 | 2011-06-29 | 16.342 | 298,563 | +13,952 | 0.03% | 4,879,201 |
| 2011-06-30 | 2011-06-28 | 15.568 | 284,611 | -27,903 | 0.03% | 4,430,874 |
| 2011-06-29 | 2011-06-27 | 15.081 | 312,514 | +22,322 | 0.03% | 4,712,953 |
| 2011-06-28 | 2011-06-24 | 15.597 | 290,192 | +15,347 | 0.03% | 4,526,080 |
| 2011-06-27 | 2011-06-23 | 15.224 | 274,845 | +5,580 | 0.03% | 4,184,275 |
| 2011-06-24 | 2011-06-22 | 15.138 | 269,265 | +2,791 | 0.03% | 4,076,164 |
| 2011-06-23 | 2011-06-21 | 15.253 | 266,474 | +11,161 | 0.03% | 4,064,474 |
| 2011-06-22 | 2011-06-20 | 14.909 | 255,313 | -16,742 | 0.03% | 3,806,397 |
| 2011-06-21 | 2011-06-17 | 14.321 | 272,055 | -4,185 | 0.03% | 3,896,100 |
| 2011-06-20 | 2011-06-16 | 13.848 | 276,240 | -9,767 | 0.03% | 3,825,353 |
| 2011-06-17 | 2011-06-15 | 14.622 | 286,007 | -36,274 | 0.03% | 4,182,006 |
| 2011-06-16 | 2011-06-14 | 14.880 | 322,281 | +44,645 | 0.04% | 4,795,566 |
| 2011-06-15 | 2011-06-13 | 15.253 | 277,636 | -1,395 | 0.03% | 4,234,725 |
| 2011-06-14 | 2011-06-10 | 15.626 | 279,031 | +4,186 | 0.03% | 4,360,003 |
| 2011-06-13 | 2011-06-09 | 16.658 | 274,845 | +2,790 | 0.03% | 4,578,274 |
| 2011-06-10 | 2011-06-08 | 17.546 | 272,055 | -15,347 | 0.03% | 4,773,600 |
| 2011-06-09 | 2011-06-07 | 17.776 | 287,402 | -6,975 | 0.03% | 5,108,805 |
| 2011-06-07 | 2011-06-02 | 18.005 | 294,377 | -1,396 | 0.03% | 5,300,311 |
| 2011-06-03 | 2011-06-01 | 18.349 | 295,773 | -5,580 | 0.03% | 5,427,207 |
| 2011-06-02 | 2011-05-31 | 18.091 | 301,353 | -8,371 | 0.03% | 5,451,835 |
| 2011-06-01 | 2011-05-30 | 18.292 | 309,724 | +11,161 | 0.03% | 5,665,437 |
| 2011-05-31 | 2011-05-27 | 17.948 | 298,563 | +8,371 | 0.03% | 5,358,561 |
| 2011-05-30 | 2011-05-26 | 17.661 | 290,192 | +5,581 | 0.03% | 5,125,119 |
| 2011-05-27 | 2011-05-25 | 18.349 | 284,611 | +2,790 | 0.03% | 5,222,392 |
| 2011-05-26 | 2011-05-24 | 17.432 | 281,821 | +2,790 | 0.03% | 4,912,638 |
| 2011-05-25 | 2011-05-23 | 18.152 | 279,031 | -23,717 | 0.03% | 5,065,057 |
| 2011-05-24 | 2011-05-20 | 18.501 | 302,748 | +11,241 | 0.03% | 5,601,260 |
| 2011-05-23 | 2011-05-19 | 18.967 | 291,507 | -1,375 | 0.03% | 5,528,966 |
| 2011-05-20 | 2011-05-18 | 18.996 | 292,882 | +1,375 | 0.03% | 5,563,565 |
| 2011-05-19 | 2011-05-17 | 19.229 | 291,507 | -13,750 | 0.03% | 5,605,286 |
| 2011-05-18 | 2011-05-16 | 19.054 | 305,257 | -20,625 | 0.03% | 5,816,400 |
| 2011-05-17 | 2011-05-13 | 19.403 | 325,882 | +22,000 | 0.04% | 6,323,151 |
| 2011-05-16 | 2011-05-12 | 18.792 | 303,882 | +6,875 | 0.03% | 5,710,640 |
| 2011-05-13 | 2011-05-11 | 19.229 | 297,007 | +5,500 | 0.03% | 5,711,043 |
| 2011-05-12 | 2011-05-09 | 19.607 | 291,507 | +4,125 | 0.03% | 5,715,526 |
| 2011-05-11 | 2011-05-06 | 19.840 | 287,382 | -11,000 | 0.03% | 5,701,528 |
| 2011-05-09 | 2011-05-05 | 19.200 | 298,382 | +2,750 | 0.03% | 5,728,803 |
| 2011-05-06 | 2011-05-04 | 17.978 | 295,632 | +13,063 | 0.03% | 5,314,804 |
| 2011-05-05 | 2011-05-03 | 18.414 | 282,569 | +4,125 | 0.03% | 5,203,260 |
| 2011-05-04 | 2011-04-29 | 19.025 | 278,444 | +19,938 | 0.03% | 5,297,402 |
| 2011-05-03 | 2011-04-28 | 19.607 | 258,506 | +2,750 | 0.03% | 5,068,481 |
| 2011-04-29 | 2011-04-27 | 20.509 | 255,756 | -2,750 | 0.03% | 5,245,203 |
| 2011-04-28 | 2011-04-26 | 20.945 | 258,506 | -12,375 | 0.03% | 5,414,401 |
| 2011-04-27 | 2011-04-21 | 20.480 | 270,881 | -1,375 | 0.03% | 5,547,516 |
| 2011-04-26 | 2011-04-20 | 20.654 | 272,256 | +1,375 | 0.03% | 5,623,195 |
| 2011-04-21 | 2011-04-19 | 20.480 | 270,881 | +4,125 | 0.03% | 5,547,516 |
| 2011-04-19 | 2011-04-15 | 20.683 | 266,756 | -2,750 | 0.03% | 5,517,357 |
| 2011-04-18 | 2011-04-14 | 20.741 | 269,506 | +5,500 | 0.03% | 5,589,916 |
| 2011-04-15 | 2011-04-13 | 20.654 | 264,006 | -1,375 | 0.03% | 5,452,799 |
| 2011-04-14 | 2011-04-12 | 20.683 | 265,381 | +9,625 | 0.03% | 5,488,918 |
| 2011-04-13 | 2011-04-11 | 20.654 | 255,756 | +8,250 | 0.03% | 5,282,403 |
| 2011-04-12 | 2011-04-08 | 20.916 | 247,506 | -1,375 | 0.03% | 5,176,807 |
| 2011-04-11 | 2011-04-07 | 20.741 | 248,881 | +11,001 | 0.03% | 5,162,126 |
| 2011-04-08 | 2011-04-06 | 21.410 | 237,880 | +1,375 | 0.03% | 5,093,110 |
| 2011-04-07 | 2011-04-04 | 21.410 | 236,505 | -17,876 | 0.03% | 5,063,671 |
| 2011-04-06 | 2011-04-01 | 21.061 | 254,381 | +2,750 | 0.03% | 5,357,603 |
| 2011-04-04 | 2011-03-31 | 20.363 | 251,631 | +1,375 | 0.03% | 5,124,005 |
| 2011-04-01 | 2011-03-30 | 20.887 | 250,256 | +1,375 | 0.03% | 5,227,045 |
| 2011-03-31 | 2011-03-29 | 21.294 | 248,881 | -5,500 | 0.03% | 5,299,686 |
| 2011-03-29 | 2011-03-25 | 21.032 | 254,381 | -8,250 | 0.03% | 5,350,203 |
| 2011-03-28 | 2011-03-24 | 20.887 | 262,631 | -28,876 | 0.03% | 5,485,519 |
| 2011-03-25 | 2011-03-23 | 20.858 | 291,507 | -15,125 | 0.03% | 6,080,166 |
| 2011-03-24 | 2011-03-22 | 20.072 | 306,632 | -20,626 | 0.03% | 6,154,799 |
| 2011-03-23 | 2011-03-21 | 19.810 | 327,258 | +4,126 | 0.04% | 6,483,130 |
| 2011-03-22 | 2011-03-18 | 19.578 | 323,132 | -22,001 | 0.04% | 6,326,192 |
| 2011-03-21 | 2011-03-17 | 18.647 | 345,133 | -12,375 | 0.04% | 6,435,641 |
| 2011-03-18 | 2011-03-16 | 19.054 | 357,508 | -2,750 | 0.04% | 6,811,996 |
| 2011-03-17 | 2011-03-15 | 19.258 | 360,258 | -27,501 | 0.04% | 6,937,755 |
| 2011-03-16 | 2011-03-14 | 18.909 | 387,759 | -11,000 | 0.04% | 7,332,002 |
| 2011-03-15 | 2011-03-11 | 18.210 | 398,759 | +17,875 | 0.04% | 7,261,597 |
| 2011-03-14 | 2011-03-10 | 18.734 | 380,884 | +2,750 | 0.04% | 7,135,525 |
| 2011-03-11 | 2011-03-09 | 18.705 | 378,134 | -4,125 | 0.04% | 7,073,006 |
| 2011-03-10 | 2011-03-08 | 18.763 | 382,259 | +15,126 | 0.04% | 7,172,404 |
| 2011-03-09 | 2011-03-07 | 19.200 | 367,133 | -6,876 | 0.04% | 7,048,792 |
| 2011-03-08 | 2011-03-04 | 18.734 | 374,009 | -17,875 | 0.04% | 7,006,728 |
| 2011-03-07 | 2011-03-03 | 18.472 | 391,884 | -1,375 | 0.04% | 7,239,000 |
| 2011-03-04 | 2011-03-02 | 18.560 | 393,259 | -8,250 | 0.04% | 7,298,719 |
| 2011-03-03 | 2011-03-01 | 18.560 | 401,509 | -64,627 | 0.04% | 7,451,836 |
| 2011-03-02 | 2011-02-28 | 17.541 | 466,136 | +31,626 | 0.05% | 8,176,685 |
| 2011-03-01 | 2011-02-25 | 17.309 | 434,510 | +1,375 | 0.05% | 7,520,800 |
| 2011-02-28 | 2011-02-24 | 17.047 | 433,135 | +27,501 | 0.05% | 7,383,601 |
| 2011-02-25 | 2011-02-23 | 17.571 | 405,634 | -11,001 | 0.05% | 7,127,194 |
| 2011-02-24 | 2011-02-22 | 17.890 | 416,635 | -1,375 | 0.05% | 7,453,808 |
| 2011-02-23 | 2011-02-21 | 18.385 | 418,010 | -1,375 | 0.05% | 7,685,127 |
| 2011-02-22 | 2011-02-18 | 18.181 | 419,385 | +26,126 | 0.05% | 7,625,007 |
| 2011-02-21 | 2011-02-17 | 18.385 | 393,259 | +20,625 | 0.04% | 7,230,079 |
| 2011-02-18 | 2011-02-16 | 18.414 | 372,634 | -37,125 | 0.04% | 6,861,728 |
| 2011-02-17 | 2011-02-15 | 18.676 | 409,759 | -24,751 | 0.05% | 7,652,632 |
| 2011-02-16 | 2011-02-14 | 18.763 | 434,510 | -35,751 | 0.05% | 8,152,800 |
| 2011-02-15 | 2011-02-11 | 16.960 | 470,261 | +5,500 | 0.05% | 7,975,443 |
| 2011-02-14 | 2011-02-10 | 17.454 | 464,761 | +2,750 | 0.05% | 8,112,006 |
| 2011-02-11 | 2011-02-09 | 17.890 | 462,011 | +13,751 | 0.05% | 8,265,607 |
| 2011-02-10 | 2011-02-08 | 18.560 | 448,260 | +2,750 | 0.05% | 8,319,515 |
| 2011-02-09 | 2011-02-07 | 18.123 | 445,510 | +19,250 | 0.05% | 8,074,076 |
| 2011-02-08 | 2011-02-02 | 18.181 | 426,260 | -22,000 | 0.05% | 7,750,004 |
| 2011-02-07 | 2011-01-31 | 18.181 | 448,260 | +26,125 | 0.05% | 8,149,995 |
| 2011-02-01 | 2011-01-28 | 18.152 | 422,135 | -9,625 | 0.05% | 7,662,726 |
| 2011-01-31 | 2011-01-27 | 18.472 | 431,760 | +59,126 | 0.05% | 7,975,602 |
| 2011-01-28 | 2011-01-26 | 18.763 | 372,634 | +35,751 | 0.04% | 6,991,808 |
| 2011-01-27 | 2011-01-25 | 19.403 | 336,883 | -26,125 | 0.04% | 6,536,605 |
| 2011-01-26 | 2011-01-24 | 19.316 | 363,008 | -52,252 | 0.04% | 7,011,834 |
| 2011-01-25 | 2011-01-21 | 18.996 | 415,260 | -4,125 | 0.05% | 7,888,249 |
| 2011-01-24 | 2011-01-20 | 19.054 | 419,385 | +4,125 | 0.05% | 7,991,007 |
| 2011-01-21 | 2011-01-19 | 19.083 | 415,260 | +16,501 | 0.05% | 7,924,489 |
| 2011-01-20 | 2011-01-18 | 19.490 | 398,759 | -12,375 | 0.04% | 7,771,997 |
| 2011-01-19 | 2011-01-17 | 18.996 | 411,134 | -15,126 | 0.05% | 7,809,872 |
| 2011-01-18 | 2011-01-14 | 19.287 | 426,260 | +79,752 | 0.05% | 8,221,204 |
| 2011-01-17 | 2011-01-13 | 20.072 | 346,508 | +35,751 | 0.04% | 6,955,201 |
| 2011-01-14 | 2011-01-12 | 20.770 | 310,757 | +20,625 | 0.03% | 6,454,557 |
| 2011-01-13 | 2011-01-11 | 21.003 | 290,132 | +67,377 | 0.03% | 6,093,687 |
| 2011-01-12 | 2011-01-10 | 21.236 | 222,755 | -23,376 | 0.02% | 4,730,398 |
| 2011-01-11 | 2011-01-07 | 21.265 | 246,131 | +63,252 | 0.03% | 5,233,967 |
| 2011-01-10 | 2011-01-06 | 21.934 | 182,879 | +41,251 | 0.02% | 4,011,276 |
| 2011-01-07 | 2011-01-05 | 22.690 | 141,628 | +49,501 | 0.02% | 3,213,594 |
| 2011-01-06 | 2011-01-04 | 22.632 | 92,127 | +22,000 | 0.01% | 2,085,037 |
| 2011-01-05 | 2011-01-03 | 22.981 | 70,127 | +12,376 | 0.01% | 1,611,609 |
| 2011-01-04 | 2010-12-31 | 23.214 | 57,751 | -4,125 | 0.01% | 1,340,632 |
| 2011-01-03 | 2010-12-29 | 23.389 | 61,876 | +1,375 | 0.01% | 1,447,190 |
| 2010-12-29 | 2010-12-24 | 23.505 | 60,501 | -6,876 | 0.01% | 1,422,071 |
| 2010-12-28 | 2010-12-22 | 23.330 | 67,377 | +1,375 | 0.01% | 1,571,931 |
| 2010-12-23 | 2010-12-21 | 23.650 | 66,002 | +2,751 | 0.01% | 1,560,971 |
| 2010-12-20 | 2010-12-16 | 23.330 | 63,251 | +1,375 | 0.01% | 1,475,669 |
| 2010-12-16 | 2010-12-14 | 24.116 | 61,876 | -8,251 | 0.01% | 1,492,190 |
| 2010-12-15 | 2010-12-13 | 23.185 | 70,127 | -2,750 | 0.01% | 1,625,889 |
| 2010-12-14 | 2010-12-10 | 23.098 | 72,877 | +1,375 | 0.01% | 1,683,288 |
| 2010-12-13 | 2010-12-09 | 23.127 | 71,502 | -1,375 | 0.01% | 1,653,608 |
| 2010-12-10 | 2010-12-08 | 23.563 | 72,877 | -1,375 | 0.01% | 1,717,208 |
| 2010-12-09 | 2010-12-07 | 24.436 | 74,252 | -16,500 | 0.01% | 1,814,407 |
| 2010-12-08 | 2010-12-06 | 24.174 | 90,752 | -17,875 | 0.01% | 2,193,838 |
| 2010-12-07 | 2010-12-03 | 24.727 | 108,627 | -24,751 | 0.01% | 2,685,988 |
| 2010-12-06 | 2010-12-02 | 23.854 | 133,378 | -38,501 | 0.01% | 3,181,599 |
| 2010-12-03 | 2010-12-01 | 21.003 | 171,879 | +37,126 | 0.02% | 3,610,001 |
| 2010-12-02 | 2010-11-30 | 23.272 | 134,753 | +4,125 | 0.02% | 3,135,998 |
| 2010-12-01 | 2010-11-29 | 23.883 | 130,628 | -1,375 | 0.01% | 3,119,800 |
| 2010-11-30 | 2010-11-26 | 23.796 | 132,003 | -23,376 | 0.01% | 3,141,119 |
| 2010-11-29 | 2010-11-25 | 23.330 | 155,379 | -4,125 | 0.02% | 3,625,050 |
| 2010-11-26 | 2010-11-24 | 23.098 | 159,504 | +4,125 | 0.02% | 3,684,168 |
| 2010-11-25 | 2010-11-23 | 23.156 | 155,379 | -6,875 | 0.02% | 3,597,930 |
| 2010-11-24 | 2010-11-22 | 23.563 | 162,254 | +2,750 | 0.02% | 3,823,206 |
| 2010-11-23 | 2010-11-19 | 23.156 | 159,504 | +13,751 | 0.02% | 3,693,448 |
| 2010-11-19 | 2010-11-17 | 22.923 | 145,753 | -13,751 | 0.02% | 3,341,112 |
| 2010-11-18 | 2010-11-16 | 22.981 | 159,504 | +8,251 | 0.02% | 3,665,608 |
| 2010-11-17 | 2010-11-15 | 23.447 | 151,253 | -24,751 | 0.02% | 3,546,389 |
| 2010-11-16 | 2010-11-12 | 22.952 | 176,004 | +9,625 | 0.02% | 4,039,679 |
| 2010-11-12 | 2010-11-10 | 23.883 | 166,379 | -15,125 | 0.02% | 3,973,644 |
| 2010-11-11 | 2010-11-09 | 23.359 | 181,504 | +17,875 | 0.02% | 4,239,836 |
| 2010-11-10 | 2010-11-08 | 23.098 | 163,629 | -13,750 | 0.02% | 3,779,446 |
| 2010-11-09 | 2010-11-05 | 22.574 | 177,379 | +5,500 | 0.02% | 4,004,158 |
| 2010-11-08 | 2010-11-04 | 22.807 | 171,879 | -22,000 | 0.02% | 3,920,001 |
| 2010-11-05 | 2010-11-03 | 23.069 | 193,879 | -41,251 | 0.02% | 4,472,510 |
| 2010-11-04 | 2010-11-02 | 21.847 | 235,130 | -24,751 | 0.03% | 5,136,831 |
| 2010-11-03 | 2010-11-01 | 20.916 | 259,881 | +30,251 | 0.03% | 5,435,641 |
| 2010-11-02 | 2010-10-29 | 21.381 | 229,630 | +4,125 | 0.03% | 4,909,794 |
| 2010-11-01 | 2010-10-28 | 21.061 | 225,505 | -5,500 | 0.03% | 4,749,436 |
| 2010-10-29 | 2010-10-27 | 21.381 | 231,005 | -11,001 | 0.03% | 4,939,194 |
| 2010-10-28 | 2010-10-26 | 21.294 | 242,006 | -1,375 | 0.03% | 5,153,289 |
| 2010-10-27 | 2010-10-25 | 21.672 | 243,381 | +5,501 | 0.03% | 5,274,609 |
| 2010-10-25 | 2010-10-21 | 21.876 | 237,880 | +5,500 | 0.03% | 5,203,830 |
| 2010-10-22 | 2010-10-20 | 21.818 | 232,380 | -8,251 | 0.03% | 5,069,993 |
| 2010-10-21 | 2010-10-19 | 22.429 | 240,631 | -19,250 | 0.03% | 5,397,011 |
| 2010-10-20 | 2010-10-18 | 22.370 | 259,881 | -9,625 | 0.03% | 5,813,641 |
| 2010-10-19 | 2010-10-15 | 22.283 | 269,506 | -143,003 | 0.03% | 6,005,436 |
| 2010-10-18 | 2010-10-14 | 22.981 | 412,509 | -38,501 | 0.05% | 9,479,989 |
| 2010-10-15 | 2010-10-13 | 22.487 | 451,010 | +107,252 | 0.05% | 10,141,752 |
| 2010-10-14 | 2010-10-12 | 21.469 | 343,758 | +2,750 | 0.04% | 7,380,002 |
| 2010-10-13 | 2010-10-11 | 20.974 | 341,008 | +4,125 | 0.04% | 7,152,324 |
| 2010-10-12 | 2010-10-08 | 21.236 | 336,883 | +16,501 | 0.04% | 7,154,006 |
| 2010-10-11 | 2010-10-07 | 21.556 | 320,382 | -5,500 | 0.04% | 6,906,112 |
| 2010-10-08 | 2010-10-06 | 21.090 | 325,882 | +44,001 | 0.04% | 6,872,990 |
| 2010-10-07 | 2010-10-05 | 21.760 | 281,881 | +23,375 | 0.03% | 6,133,590 |
| 2010-10-06 | 2010-10-04 | 22.283 | 258,506 | -17,875 | 0.03% | 5,760,321 |
| 2010-10-05 | 2010-09-30 | 21.905 | 276,381 | +66,001 | 0.03% | 6,054,112 |
| 2010-10-04 | 2010-09-29 | 22.399 | 210,380 | +11,000 | 0.02% | 4,712,404 |
| 2010-09-30 | 2010-09-28 | 22.487 | 199,380 | -5,500 | 0.02% | 4,483,409 |
| 2010-09-29 | 2010-09-27 | 23.534 | 204,880 | +23,376 | 0.02% | 4,821,647 |
| 2010-09-28 | 2010-09-24 | 23.650 | 181,504 | +9,625 | 0.02% | 4,292,636 |
| 2010-09-27 | 2010-09-22 | 23.738 | 171,879 | -19,250 | 0.02% | 4,080,001 |
| 2010-09-24 | 2010-09-21 | 22.545 | 191,129 | -5,501 | 0.02% | 4,308,991 |
| 2010-09-22 | 2010-09-20 | 22.021 | 196,630 | +16,501 | 0.02% | 4,330,051 |
| 2010-09-21 | 2010-09-17 | 21.963 | 180,129 | +13,750 | 0.02% | 3,956,197 |
| 2010-09-20 | 2010-09-16 | 22.021 | 166,379 | -8,250 | 0.02% | 3,663,884 |
| 2010-09-17 | 2010-09-15 | 22.225 | 174,629 | +33,001 | 0.02% | 3,881,120 |
| 2010-09-16 | 2010-09-14 | 23.563 | 141,628 | +44,001 | 0.02% | 3,337,194 |
| 2010-09-15 | 2010-09-13 | 24.756 | 97,627 | +5,500 | 0.01% | 2,416,834 |
| 2010-09-14 | 2010-09-10 | 24.203 | 92,127 | +2,750 | 0.01% | 2,229,757 |
| 2010-09-13 | 2010-09-09 | 23.941 | 89,377 | +1,375 | 0.01% | 2,139,799 |
| 2010-09-10 | 2010-09-08 | 22.894 | 88,002 | -1,375 | 0.01% | 2,014,720 |
| 2010-09-09 | 2010-09-07 | 22.836 | 89,377 | +8,250 | 0.01% | 2,040,999 |
| 2010-09-08 | 2010-09-06 | 21.760 | 81,127 | +19,251 | 0.01% | 1,765,283 |
| 2010-09-06 | 2010-09-02 | 21.381 | 61,876 | +4,125 | 0.01% | 1,322,991 |
| 2010-09-03 | 2010-09-01 | 21.090 | 57,751 | +1,375 | 0.01% | 1,217,993 |
| 2010-09-02 | 2010-08-31 | 21.818 | 56,376 | -6,875 | 0.01% | 1,229,994 |
| 2010-09-01 | 2010-08-30 | 19.490 | 63,251 | -9,626 | 0.01% | 1,232,791 |
| 2010-08-31 | 2010-08-27 | 19.520 | 72,877 | +2,750 | 0.01% | 1,422,526 |
| 2010-08-30 | 2010-08-26 | 20.683 | 70,127 | +1,375 | 0.01% | 1,450,448 |
| 2010-08-27 | 2010-08-25 | 20.392 | 68,752 | -2,750 | 0.01% | 1,402,009 |
| 2010-08-26 | 2010-08-24 | 20.014 | 71,502 | -17,875 | 0.01% | 1,431,047 |
| 2010-08-25 | 2010-08-23 | 19.490 | 89,377 | +2,750 | 0.01% | 1,741,999 |
| 2010-08-24 | 2010-08-20 | 20.016 | 86,627 | +9,625 | 0.01% | 1,733,894 |
| 2010-08-23 | 2010-08-19 | 19.781 | 77,002 | +8,855 | 0.01% | 1,523,165 |
| 2010-08-19 | 2010-08-17 | 19.810 | 68,147 | -1,363 | 0.01% | 1,350,005 |
| 2010-08-18 | 2010-08-16 | 20.045 | 69,510 | -17,718 | 0.01% | 1,393,327 |
| 2010-08-17 | 2010-08-13 | 19.781 | 87,228 | +4,089 | 0.01% | 1,725,444 |
| 2010-08-16 | 2010-08-12 | 19.106 | 83,139 | +2,726 | 0.01% | 1,588,440 |
| 2010-08-13 | 2010-08-11 | 19.546 | 80,413 | +4,089 | 0.01% | 1,571,757 |
| 2010-08-12 | 2010-08-10 | 19.810 | 76,324 | +8,177 | 0.01% | 1,511,993 |
| 2010-08-11 | 2010-08-09 | 20.338 | 68,147 | -21,807 | 0.01% | 1,386,006 |
| 2010-08-10 | 2010-08-06 | 19.047 | 89,954 | +1,363 | 0.01% | 1,713,366 |
| 2010-08-09 | 2010-08-05 | 18.372 | 88,591 | -8,177 | 0.01% | 1,627,605 |
| 2010-08-06 | 2010-08-04 | 18.783 | 96,768 | +53,154 | 0.01% | 1,817,593 |
| 2010-08-05 | 2010-08-03 | 19.663 | 43,614 | -4,089 | 0.01% | 857,602 |
| 2010-08-04 | 2010-08-02 | 18.401 | 47,703 | +1,363 | 0.01% | 877,805 |
| 2010-08-03 | 2010-07-30 | 17.638 | 46,340 | +2,726 | 0.01% | 817,364 |
| 2010-07-29 | 2010-07-27 | 17.492 | 43,614 | -8,178 | 0.01% | 762,882 |
| 2010-07-28 | 2010-07-26 | 17.668 | 51,792 | -13,629 | 0.01% | 915,049 |
| 2010-07-27 | 2010-07-23 | 16.406 | 65,421 | -17,718 | 0.01% | 1,073,282 |
| 2010-07-26 | 2010-07-22 | 16.230 | 83,139 | +6,815 | 0.01% | 1,349,320 |
| 2010-07-23 | 2010-07-21 | 16.582 | 76,324 | -4,089 | 0.01% | 1,265,594 |
| 2010-07-21 | 2010-07-19 | 14.249 | 80,413 | +4,089 | 0.01% | 1,145,778 |
| 2010-07-19 | 2010-07-15 | 14.337 | 76,324 | -2,726 | 0.01% | 1,094,235 |
| 2010-07-14 | 2010-07-12 | 14.087 | 79,050 | +5,452 | 0.01% | 1,113,597 |
| 2010-07-13 | 2010-07-09 | 14.410 | 73,598 | -1,363 | 0.01% | 1,060,553 |
| 2010-07-12 | 2010-07-08 | 14.249 | 74,961 | -5,452 | 0.01% | 1,068,094 |
| 2010-07-09 | 2010-07-07 | 13.764 | 80,413 | +2,726 | 0.01% | 1,106,838 |
| 2010-07-08 | 2010-07-06 | 14.337 | 77,687 | +1,363 | 0.01% | 1,113,776 |
| 2010-07-07 | 2010-07-05 | 14.278 | 76,324 | +6,814 | 0.01% | 1,089,755 |
| 2010-07-06 | 2010-07-02 | 14.762 | 69,510 | +4,089 | 0.01% | 1,026,125 |
| 2010-07-02 | 2010-06-29 | 15.701 | 65,421 | -8,177 | 0.01% | 1,027,202 |
| 2010-06-30 | 2010-06-28 | 15.848 | 73,598 | -5,452 | 0.01% | 1,166,393 |
| 2010-06-29 | 2010-06-25 | 15.291 | 79,050 | +4,089 | 0.01% | 1,208,717 |
| 2010-06-25 | 2010-06-23 | 15.848 | 74,961 | -2,726 | 0.01% | 1,187,994 |
| 2010-06-24 | 2010-06-22 | 15.701 | 77,687 | -4,089 | 0.01% | 1,219,796 |
| 2010-06-23 | 2010-06-21 | 14.938 | 81,776 | +1,363 | 0.01% | 1,221,599 |
| 2010-06-22 | 2010-06-18 | 14.601 | 80,413 | +1,363 | 0.01% | 1,174,098 |
| 2010-06-21 | 2010-06-17 | 15.701 | 79,050 | -107,672 | 0.01% | 1,241,197 |
| 2010-06-18 | 2010-06-15 | 15.907 | 186,722 | -35,436 | 0.02% | 2,970,160 |
| 2010-06-17 | 2010-06-14 | 15.349 | 222,158 | +19,081 | 0.03% | 3,409,955 |
| 2010-06-15 | 2010-06-11 | 14.660 | 203,077 | +57,243 | 0.02% | 2,977,016 |
| 2010-06-14 | 2010-06-10 | 14.454 | 145,834 | +65,421 | 0.02% | 2,107,900 |
| 2010-06-11 | 2010-06-09 | 14.542 | 80,413 | -1,363 | 0.01% | 1,169,378 |
| 2010-06-10 | 2010-06-08 | 14.601 | 81,776 | -6,815 | 0.01% | 1,193,999 |
| 2010-06-09 | 2010-06-07 | 14.395 | 88,591 | +5,452 | 0.01% | 1,275,304 |
| 2010-06-07 | 2010-06-03 | 14.674 | 83,139 | -10,903 | 0.01% | 1,220,000 |
| 2010-06-04 | 2010-06-02 | 13.500 | 94,042 | +8,177 | 0.01% | 1,269,593 |
| 2010-06-03 | 2010-06-01 | 13.823 | 85,865 | -10,903 | 0.01% | 1,186,922 |
| 2010-06-02 | 2010-05-31 | 13.500 | 96,768 | +8,177 | 0.01% | 1,306,395 |
| 2010-06-01 | 2010-05-28 | 13.574 | 88,591 | -12,266 | 0.01% | 1,202,503 |
| 2010-05-31 | 2010-05-27 | 13.016 | 100,857 | -9,541 | 0.01% | 1,312,758 |
| 2010-05-28 | 2010-05-26 | 12.180 | 110,398 | -4,088 | 0.01% | 1,344,604 |
| 2010-05-27 | 2010-05-25 | 12.136 | 114,486 | -1,363 | 0.01% | 1,389,354 |
| 2010-05-25 | 2010-05-20 | 13.310 | 115,849 | +8,177 | 0.01% | 1,541,894 |
| 2010-05-24 | 2010-05-19 | 14.043 | 107,672 | +23,170 | 0.01% | 1,512,062 |
| 2010-05-20 | 2010-05-18 | 15.379 | 84,502 | -5,452 | 0.01% | 1,299,521 |
| 2010-05-19 | 2010-05-17 | 14.073 | 89,954 | -55,880 | 0.01% | 1,265,885 |
| 2010-05-18 | 2010-05-14 | 14.395 | 145,834 | -8,178 | 0.02% | 2,099,340 |
| 2010-05-17 | 2010-05-13 | 14.636 | 154,012 | +2,726 | 0.02% | 2,254,077 |
| 2010-05-14 | 2010-05-12 | 13.738 | 151,286 | -5,079 | 0.02% | 2,078,340 |
| 2010-05-13 | 2010-05-11 | 13.558 | 156,365 | -29,402 | 0.02% | 2,120,035 |
| 2010-05-12 | 2010-05-10 | 13.603 | 185,767 | -20,047 | 0.02% | 2,527,014 |
| 2010-05-11 | 2010-05-07 | 13.618 | 205,814 | +42,766 | 0.02% | 2,802,796 |
| 2010-05-10 | 2010-05-06 | 14.082 | 163,048 | +28,066 | 0.02% | 2,296,045 |
| 2010-05-06 | 2010-05-04 | 14.217 | 134,982 | -8,019 | 0.02% | 1,918,999 |
| 2010-05-05 | 2010-05-03 | 14.217 | 143,001 | -16,037 | 0.02% | 2,033,003 |
| 2010-05-04 | 2010-04-30 | 13.424 | 159,038 | +26,729 | 0.02% | 2,134,856 |
| 2010-05-03 | 2010-04-29 | 13.783 | 132,309 | -6,682 | 0.02% | 1,823,578 |
| 2010-04-30 | 2010-04-28 | 14.471 | 138,991 | -1,337 | 0.02% | 2,011,354 |
| 2010-04-29 | 2010-04-27 | 14.097 | 140,328 | +5,346 | 0.02% | 1,978,201 |
| 2010-04-28 | 2010-04-26 | 14.860 | 134,982 | +2,673 | 0.02% | 2,005,859 |
| 2010-04-27 | 2010-04-23 | 14.815 | 132,309 | -18,711 | 0.02% | 1,960,198 |
| 2010-04-26 | 2010-04-22 | 14.202 | 151,020 | -4,009 | 0.02% | 2,144,746 |
| 2010-04-23 | 2010-04-21 | 13.947 | 155,029 | +21,383 | 0.02% | 2,162,241 |
| 2010-04-22 | 2010-04-20 | 14.546 | 133,646 | -14,701 | 0.02% | 1,944,005 |
| 2010-04-21 | 2010-04-19 | 13.439 | 148,347 | -2,673 | 0.02% | 1,993,565 |
| 2010-04-20 | 2010-04-16 | 13.409 | 151,020 | +22,720 | 0.02% | 2,024,966 |
| 2010-04-19 | 2010-04-15 | 13.364 | 128,300 | +1,337 | 0.02% | 1,714,563 |
| 2010-04-16 | 2010-04-14 | 11.837 | 126,963 | -5,346 | 0.02% | 1,502,896 |
| 2010-04-15 | 2010-04-13 | 10.850 | 132,309 | +5,346 | 0.02% | 1,435,498 |
| 2010-04-14 | 2010-04-12 | 10.775 | 126,963 | +13,364 | 0.02% | 1,367,996 |
| 2010-04-13 | 2010-04-09 | 10.999 | 113,599 | -2,673 | 0.01% | 1,249,502 |
| 2010-04-12 | 2010-04-08 | 11.074 | 116,272 | -5,346 | 0.01% | 1,287,603 |
| 2010-04-09 | 2010-04-07 | 10.760 | 121,618 | -1,336 | 0.02% | 1,308,585 |
| 2010-04-08 | 2010-04-01 | 10.221 | 122,954 | -5,346 | 0.02% | 1,256,720 |
| 2010-04-07 | 2010-03-31 | 9.997 | 128,300 | +13,365 | 0.02% | 1,282,562 |
| 2010-04-01 | 2010-03-30 | 10.056 | 114,935 | +1,336 | 0.01% | 1,155,838 |
| 2010-03-30 | 2010-03-26 | 10.236 | 113,599 | -5,346 | 0.01% | 1,162,802 |
| 2010-03-29 | 2010-03-25 | 10.341 | 118,945 | -50,785 | 0.01% | 1,229,984 |
| 2010-03-26 | 2010-03-24 | 9.802 | 169,730 | +52,122 | 0.02% | 1,663,701 |
| 2010-03-25 | 2010-03-23 | 9.578 | 117,608 | -81,524 | 0.01% | 1,126,399 |
| 2010-03-24 | 2010-03-22 | 7.916 | 199,132 | +2,673 | 0.02% | 1,576,420 |
| 2010-03-19 | 2010-03-17 | 7.961 | 196,459 | +6,682 | 0.02% | 1,564,079 |
| 2010-03-18 | 2010-03-16 | 7.961 | 189,777 | -4,009 | 0.02% | 1,510,882 |
| 2010-03-17 | 2010-03-15 | 7.662 | 193,786 | -1,337 | 0.02% | 1,484,799 |
| 2010-03-05 | 2010-03-03 | 6.749 | 195,123 | -143,000 | 0.02% | 1,316,923 |
| 2010-02-26 | 2010-02-24 | 6.495 | 338,123 | -33,412 | 0.04% | 2,196,037 |
| 2010-02-19 | 2010-02-17 | 6.181 | 371,535 | -9,355 | 0.05% | 2,296,281 |
| 2010-01-26 | 2010-01-22 | 6.106 | 380,890 | +2,673 | 0.05% | 2,325,600 |
| 2010-01-22 | 2010-01-20 | 6.210 | 378,217 | +32,075 | 0.05% | 2,348,899 |
| 2010-01-12 | 2010-01-08 | 6.390 | 346,142 | +6,682 | 0.04% | 2,211,859 |
| 2010-01-07 | 2010-01-05 | 6.749 | 339,460 | -26,729 | 0.04% | 2,291,081 |
| 2010-01-05 | 2009-12-31 | 6.166 | 366,189 | +5,346 | 0.05% | 2,257,760 |
| 2010-01-04 | 2009-12-29 | 5.896 | 360,843 | -48,113 | 0.04% | 2,127,599 |
| 2009-12-29 | 2009-12-24 | 6.106 | 408,956 | +8,019 | 0.05% | 2,496,962 |
| 2009-12-23 | 2009-12-21 | 5.941 | 400,937 | +16,038 | 0.05% | 2,382,001 |
| 2009-12-22 | 2009-12-18 | 6.360 | 384,899 | -6,683 | 0.05% | 2,447,997 |
| 2009-12-21 | 2009-12-17 | 6.390 | 391,582 | -74,841 | 0.05% | 2,502,222 |
| 2009-12-17 | 2009-12-15 | 6.659 | 466,423 | +1,336 | 0.06% | 3,106,098 |
| 2009-12-15 | 2009-12-11 | 6.585 | 465,087 | -52,122 | 0.06% | 3,062,402 |
| 2009-12-14 | 2009-12-10 | 6.525 | 517,209 | -2,672 | 0.06% | 3,374,643 |
| 2009-12-11 | 2009-12-09 | 6.749 | 519,881 | -2,673 | 0.06% | 3,508,777 |
| 2009-12-09 | 2009-12-07 | 6.809 | 522,554 | -42,767 | 0.07% | 3,558,097 |
| 2009-12-04 | 2009-12-02 | 6.345 | 565,321 | -5,346 | 0.07% | 3,587,040 |
| 2009-12-01 | 2009-11-27 | 5.552 | 570,667 | -6,682 | 0.07% | 3,168,341 |
| 2009-11-25 | 2009-11-23 | 6.136 | 577,349 | +1,336 | 0.07% | 3,542,399 |
| 2009-11-24 | 2009-11-20 | 5.926 | 576,013 | -2,673 | 0.07% | 3,413,522 |
| 2009-11-23 | 2009-11-19 | 5.986 | 578,686 | -1,336 | 0.07% | 3,464,003 |
| 2009-11-20 | 2009-11-18 | 5.836 | 580,022 | -20,047 | 0.07% | 3,385,200 |
| 2009-11-17 | 2009-11-13 | 5.432 | 600,069 | +6,682 | 0.07% | 3,259,741 |
| 2009-11-12 | 2009-11-10 | 5.328 | 593,387 | -1,336 | 0.07% | 3,161,282 |
| 2009-11-10 | 2009-11-06 | 5.298 | 594,723 | +1,336 | 0.07% | 3,150,600 |
| 2009-11-05 | 2009-11-03 | 5.462 | 593,387 | -1,336 | 0.07% | 3,241,202 |
| 2009-11-04 | 2009-11-02 | 5.328 | 594,723 | -6,682 | 0.07% | 3,168,400 |
| 2009-11-03 | 2009-10-30 | 5.328 | 601,405 | -6,683 | 0.07% | 3,203,998 |
| 2009-11-02 | 2009-10-29 | 5.238 | 608,088 | -24,056 | 0.08% | 3,185,002 |
| 2009-10-30 | 2009-10-28 | 5.298 | 632,144 | -13,364 | 0.08% | 3,348,841 |
| 2009-10-29 | 2009-10-27 | 5.268 | 645,508 | -1,337 | 0.08% | 3,400,318 |
| 2009-10-28 | 2009-10-23 | 5.328 | 646,845 | -32,075 | 0.08% | 3,446,081 |
| 2009-10-27 | 2009-10-22 | 5.193 | 678,920 | -8,019 | 0.08% | 3,525,521 |
| 2009-10-23 | 2009-10-21 | 4.938 | 686,939 | -2,672 | 0.09% | 3,392,402 |
| 2009-10-22 | 2009-10-20 | 4.789 | 689,611 | -6,683 | 0.09% | 3,302,398 |
| 2009-10-20 | 2009-10-16 | 4.534 | 696,294 | -9,355 | 0.09% | 3,157,261 |
| 2009-10-19 | 2009-10-15 | 4.609 | 705,649 | -6,682 | 0.09% | 3,252,480 |
| 2009-10-16 | 2009-10-14 | 4.564 | 712,331 | -45,440 | 0.09% | 3,251,299 |
| 2009-10-13 | 2009-10-09 | 4.534 | 757,771 | -72,168 | 0.09% | 3,436,021 |
| 2009-10-12 | 2009-10-08 | 4.549 | 829,939 | -9,356 | 0.10% | 3,775,679 |
| 2009-10-09 | 2009-10-07 | 4.594 | 839,295 | -5,345 | 0.10% | 3,855,922 |
| 2009-10-07 | 2009-10-05 | 4.385 | 844,640 | +1,336 | 0.11% | 3,703,518 |
| 2009-10-06 | 2009-10-02 | 4.370 | 843,304 | -1,336 | 0.11% | 3,685,040 |
| 2009-10-02 | 2009-09-29 | 4.370 | 844,640 | -6,683 | 0.11% | 3,690,878 |
| 2009-09-30 | 2009-09-28 | 4.325 | 851,323 | -13,364 | 0.11% | 3,681,862 |
| 2009-09-28 | 2009-09-24 | 4.280 | 864,687 | +9,355 | 0.11% | 3,700,839 |
| 2009-09-25 | 2009-09-23 | 4.340 | 855,332 | +219,179 | 0.11% | 3,712,000 |
| 2009-09-21 | 2009-09-17 | 4.430 | 636,153 | +6,682 | 0.08% | 2,817,919 |
| 2009-09-18 | 2009-09-16 | 4.460 | 629,471 | -40,094 | 0.08% | 2,807,160 |
| 2009-09-16 | 2009-09-14 | 4.445 | 669,565 | +6,683 | 0.08% | 2,975,942 |
| 2009-09-15 | 2009-09-11 | 4.624 | 662,882 | +5,346 | 0.08% | 3,065,279 |
| 2009-09-14 | 2009-09-10 | 4.609 | 657,536 | +322,085 | 0.08% | 3,030,718 |
| 2009-09-11 | 2009-09-09 | 4.894 | 335,451 | -140,327 | 0.04% | 1,641,542 |
| 2009-09-10 | 2009-09-08 | 4.714 | 475,778 | -70,833 | 0.06% | 2,242,798 |
| 2009-09-09 | 2009-09-07 | 4.564 | 546,611 | +73,505 | 0.07% | 2,494,902 |
| 2009-09-08 | 2009-09-04 | 4.504 | 473,106 | +44,104 | 0.06% | 2,131,082 |
| 2009-09-07 | 2009-09-03 | 4.385 | 429,002 | -14,701 | 0.05% | 1,881,058 |
| 2009-09-04 | 2009-09-02 | 4.325 | 443,703 | -16,038 | 0.06% | 1,918,958 |
| 2009-09-03 | 2009-09-01 | 4.355 | 459,741 | +6,682 | 0.06% | 2,002,080 |
| 2009-09-02 | 2009-08-31 | 4.340 | 453,059 | -29,402 | 0.06% | 1,966,201 |
| 2009-08-31 | 2009-08-27 | 4.549 | 482,461 | -60,140 | 0.06% | 2,194,881 |
| 2009-08-28 | 2009-08-26 | 4.534 | 542,601 | -13,365 | 0.07% | 2,460,359 |
| 2009-08-26 | 2009-08-24 | 4.460 | 555,966 | -6,682 | 0.07% | 2,479,361 |
| 2009-08-25 | 2009-08-21 | 4.415 | 562,648 | -50,785 | 0.07% | 2,483,900 |
| 2009-08-21 | 2009-08-19 | 4.340 | 613,433 | -5,346 | 0.08% | 2,662,198 |
| 2009-08-20 | 2009-08-18 | 4.310 | 618,779 | -6,683 | 0.08% | 2,666,879 |
| 2009-08-19 | 2009-08-17 | 4.310 | 625,462 | +24,057 | 0.08% | 2,695,682 |
| 2009-08-18 | 2009-08-14 | 4.534 | 601,405 | -13,365 | 0.07% | 2,726,999 |
| 2009-08-17 | 2009-08-13 | 4.579 | 614,770 | -13,364 | 0.08% | 2,815,201 |
| 2009-08-14 | 2009-08-12 | 4.579 | 628,134 | -6,683 | 0.08% | 2,876,398 |
| 2009-08-13 | 2009-08-11 | 4.639 | 634,817 | -6,682 | 0.08% | 2,945,001 |
| 2009-08-12 | 2009-08-10 | 4.639 | 641,499 | -1,336 | 0.08% | 2,976,000 |
| 2009-08-11 | 2009-08-07 | 4.594 | 642,835 | -4,010 | 0.08% | 2,953,338 |
| 2009-08-10 | 2009-08-06 | 4.639 | 646,845 | +33,412 | 0.08% | 3,000,801 |
| 2009-08-07 | 2009-08-05 | 4.684 | 613,433 | -53,459 | 0.08% | 2,873,338 |
| 2009-08-06 | 2009-08-04 | 4.639 | 666,892 | -1,336 | 0.08% | 3,093,802 |
| 2009-08-05 | 2009-08-03 | 4.609 | 668,228 | +85,533 | 0.08% | 3,079,999 |
| 2009-08-03 | 2009-07-30 | 4.489 | 582,695 | -2,673 | 0.07% | 2,616,000 |
| 2009-07-31 | 2009-07-29 | 4.609 | 585,368 | +66,823 | 0.07% | 2,698,081 |
| 2009-07-30 | 2009-07-28 | 4.774 | 518,545 | -1,336 | 0.06% | 2,475,440 |
| 2009-07-29 | 2009-07-27 | 4.819 | 519,881 | -72,169 | 0.06% | 2,505,158 |
| 2009-07-28 | 2009-07-24 | 4.624 | 592,050 | +126,963 | 0.07% | 2,737,739 |
| 2009-07-27 | 2009-07-23 | 4.475 | 465,087 | +33,412 | 0.06% | 2,081,041 |
| 2009-07-24 | 2009-07-22 | 4.564 | 431,675 | +20,046 | 0.05% | 1,970,298 |
| 2009-07-23 | 2009-07-21 | 4.519 | 411,629 | -45,439 | 0.05% | 1,860,322 |
| 2009-07-22 | 2009-07-20 | 4.519 | 457,068 | +24,056 | 0.06% | 2,065,680 |
| 2009-07-21 | 2009-07-17 | 4.415 | 433,012 | +1,337 | 0.05% | 1,911,601 |
| 2009-07-20 | 2009-07-16 | 4.385 | 431,675 | +10,691 | 0.05% | 1,892,778 |
| 2009-07-17 | 2009-07-15 | 4.340 | 420,984 | +62,814 | 0.05% | 1,827,001 |
| 2009-07-16 | 2009-07-14 | 4.400 | 358,170 | +5,346 | 0.04% | 1,575,839 |
| 2009-07-15 | 2009-07-13 | 4.504 | 352,824 | +8,018 | 0.04% | 1,589,278 |
| 2009-07-13 | 2009-07-09 | 4.579 | 344,806 | -4,009 | 0.04% | 1,578,961 |
| 2009-07-10 | 2009-07-08 | 4.594 | 348,815 | -6,682 | 0.04% | 1,602,540 |
| 2009-07-09 | 2009-07-07 | 4.489 | 355,497 | +6,682 | 0.04% | 1,595,998 |
| 2009-07-08 | 2009-07-06 | 4.609 | 348,815 | +24,056 | 0.04% | 1,607,760 |
| 2009-07-07 | 2009-07-03 | 4.564 | 324,759 | +2,673 | 0.04% | 1,482,301 |
| 2009-07-03 | 2009-06-30 | 4.594 | 322,086 | -72,169 | 0.04% | 1,479,740 |
| 2009-07-02 | 2009-06-29 | 4.430 | 394,255 | +9,356 | 0.05% | 1,746,402 |
| 2009-06-30 | 2009-06-26 | 4.489 | 384,899 | +18,710 | 0.05% | 1,727,998 |
| 2009-06-26 | 2009-06-24 | 4.489 | 366,189 | -20,047 | 0.05% | 1,644,000 |
| 2009-06-25 | 2009-06-23 | 4.400 | 386,236 | +26,729 | 0.05% | 1,699,321 |
| 2009-06-24 | 2009-06-22 | 4.624 | 359,507 | +82,861 | 0.04% | 1,662,421 |
| 2009-06-23 | 2009-06-19 | 4.654 | 276,646 | +21,383 | 0.03% | 1,287,538 |
| 2009-06-22 | 2009-06-18 | 4.714 | 255,263 | -14,701 | 0.03% | 1,203,299 |
| 2009-06-19 | 2009-06-17 | 4.624 | 269,964 | +6,682 | 0.03% | 1,248,359 |
| 2009-06-17 | 2009-06-15 | 4.654 | 263,282 | +25,393 | 0.03% | 1,225,341 |
| 2009-06-16 | 2009-06-12 | 4.879 | 237,889 | +25,392 | 0.03% | 1,160,559 |
| 2009-06-15 | 2009-06-11 | 5.043 | 212,497 | +42,767 | 0.03% | 1,071,662 |
| 2009-06-12 | 2009-06-10 | 4.759 | 169,730 | -1,336 | 0.02% | 807,720 |
| 2009-06-11 | 2009-06-09 | 4.609 | 171,066 | +5,345 | 0.02% | 788,478 |
| 2009-06-10 | 2009-06-08 | 4.639 | 165,721 | +1,337 | 0.02% | 768,802 |
| 2009-06-08 | 2009-06-04 | 4.759 | 164,384 | +5,346 | 0.02% | 782,279 |
| 2009-06-05 | 2009-06-03 | 4.923 | 159,038 | -5,346 | 0.02% | 783,019 |
| 2009-06-04 | 2009-06-02 | 4.953 | 164,384 | +5,346 | 0.02% | 814,259 |
| 2009-06-03 | 2009-06-01 | 4.938 | 159,038 | +1,336 | 0.02% | 785,399 |
| 2009-06-02 | 2009-05-29 | 4.909 | 157,702 | -25,393 | 0.02% | 774,081 |
| 2009-06-01 | 2009-05-27 | 4.819 | 183,095 | +13,365 | 0.02% | 882,282 |
| 2009-05-27 | 2009-05-25 | 4.894 | 169,730 | +14,701 | 0.02% | 830,580 |
| 2009-05-26 | 2009-05-22 | 4.894 | 155,029 | -1,336 | 0.02% | 758,640 |
| 2009-05-25 | 2009-05-21 | 5.547 | 156,365 | -179,086 | 0.02% | 867,346 |
| 2009-05-22 | 2009-05-20 | 5.422 | 335,451 | -33,185 | 0.04% | 1,818,793 |
| 2009-05-21 | 2009-05-19 | 5.109 | 368,636 | +140,798 | 0.05% | 1,883,520 |
| 2009-05-20 | 2009-05-18 | 5.031 | 227,838 | +19,200 | 0.03% | 1,146,322 |
| 2009-05-19 | 2009-05-15 | 4.922 | 208,638 | -48,639 | 0.03% | 1,026,901 |
| 2009-05-18 | 2009-05-14 | 4.750 | 257,277 | +56,319 | 0.03% | 1,222,079 |
| 2009-05-15 | 2009-05-13 | 4.797 | 200,958 | -12,800 | 0.03% | 963,981 |
| 2009-05-14 | 2009-05-12 | 4.813 | 213,758 | +2,560 | 0.03% | 1,028,721 |
| 2009-05-13 | 2009-05-11 | 4.953 | 211,198 | +16,640 | 0.03% | 1,046,101 |
| 2009-05-12 | 2009-05-08 | 4.906 | 194,558 | +30,720 | 0.03% | 954,560 |
| 2009-05-11 | 2009-05-07 | 4.922 | 163,838 | +1,280 | 0.02% | 806,399 |
| 2009-05-08 | 2009-05-06 | 5.047 | 162,558 | -78,079 | 0.02% | 820,419 |
| 2009-05-07 | 2009-05-05 | 4.844 | 240,637 | +63,999 | 0.03% | 1,165,598 |
| 2009-05-06 | 2009-05-04 | 4.922 | 176,638 | -21,760 | 0.02% | 869,399 |
| 2009-05-05 | 2009-04-30 | 4.813 | 198,398 | +11,520 | 0.03% | 954,801 |
| 2009-05-04 | 2009-04-29 | 4.922 | 186,878 | -7,680 | 0.02% | 919,800 |
| 2009-04-30 | 2009-04-28 | 4.813 | 194,558 | -32,000 | 0.03% | 936,320 |
| 2009-04-29 | 2009-04-27 | 4.984 | 226,558 | +47,360 | 0.03% | 1,129,262 |
| 2009-04-28 | 2009-04-24 | 4.531 | 179,198 | +5,120 | 0.02% | 812,000 |
| 2009-04-27 | 2009-04-23 | 4.500 | 174,078 | -12,800 | 0.02% | 783,359 |
| 2009-04-24 | 2009-04-22 | 4.422 | 186,878 | -17,920 | 0.02% | 826,360 |
| 2009-04-23 | 2009-04-21 | 4.516 | 204,798 | -26,880 | 0.03% | 924,801 |
| 2009-04-22 | 2009-04-20 | 4.656 | 231,678 | -156,158 | 0.03% | 1,078,762 |
| 2009-04-21 | 2009-04-17 | 4.172 | 387,836 | +116,479 | 0.05% | 1,618,021 |
| 2009-04-20 | 2009-04-16 | 4.281 | 271,357 | +60,159 | 0.04% | 1,161,760 |
| 2009-04-17 | 2009-04-15 | 4.406 | 211,198 | -138,238 | 0.03% | 930,601 |
| 2009-04-16 | 2009-04-14 | 4.266 | 349,436 | +57,599 | 0.05% | 1,490,579 |
| 2009-04-15 | 2009-04-09 | 4.391 | 291,837 | -47,359 | 0.04% | 1,281,361 |
| 2009-04-14 | 2009-04-08 | 4.219 | 339,196 | -200,958 | 0.04% | 1,430,998 |
| 2009-04-09 | 2009-04-07 | 4.891 | 540,154 | +38,399 | 0.07% | 2,641,719 |
| 2009-04-08 | 2009-04-06 | 4.828 | 501,755 | +287,997 | 0.07% | 2,422,562 |
| 2009-04-07 | 2009-04-03 | 4.500 | 213,758 | +10,240 | 0.03% | 961,921 |
| 2009-04-06 | 2009-04-02 | 4.531 | 203,518 | +24,320 | 0.03% | 922,201 |
| 2009-04-03 | 2009-04-01 | 4.406 | 179,198 | -17,920 | 0.02% | 789,600 |
| 2009-04-02 | 2009-03-31 | 4.328 | 197,118 | +26,880 | 0.03% | 853,161 |
| 2009-04-01 | 2009-03-30 | 4.094 | 170,238 | -43,520 | 0.02% | 696,919 |
| 2009-03-31 | 2009-03-27 | 3.969 | 213,758 | +7,680 | 0.03% | 848,361 |
| 2009-03-30 | 2009-03-26 | 4.141 | 206,078 | -8,960 | 0.03% | 853,301 |
| 2009-03-27 | 2009-03-25 | 4.109 | 215,038 | -20,479 | 0.03% | 883,681 |
| 2009-03-26 | 2009-03-24 | 4.188 | 235,517 | -1,280 | 0.03% | 986,238 |
| 2009-03-25 | 2009-03-23 | 3.875 | 236,797 | +65,279 | 0.03% | 917,598 |
| 2009-03-24 | 2009-03-20 | 3.688 | 171,518 | -15,360 | 0.02% | 632,479 |
| 2009-03-20 | 2009-03-18 | 3.906 | 186,878 | -28,160 | 0.02% | 730,000 |
| 2009-03-19 | 2009-03-17 | 3.594 | 215,038 | +7,680 | 0.03% | 772,801 |
| 2009-03-18 | 2009-03-16 | 3.656 | 207,358 | -25,599 | 0.03% | 758,161 |
| 2009-03-17 | 2009-03-13 | 3.500 | 232,957 | +24,319 | 0.03% | 815,358 |
| 2009-03-16 | 2009-03-12 | 3.328 | 208,638 | -2,560 | 0.03% | 694,381 |
| 2009-03-13 | 2009-03-11 | 3.250 | 211,198 | +32,000 | 0.03% | 686,401 |
| 2009-03-12 | 2009-03-10 | 3.297 | 179,198 | +28,160 | 0.02% | 590,800 |
| 2009-03-11 | 2009-03-09 | 3.266 | 151,038 | +8,960 | 0.02% | 493,239 |
| 2009-03-10 | 2009-03-06 | 3.422 | 142,078 | -7,680 | 0.02% | 486,178 |
| 2009-03-09 | 2009-03-05 | 3.719 | 149,758 | -19,200 | 0.02% | 556,919 |
| 2009-03-06 | 2009-03-04 | 3.844 | 168,958 | +1,280 | 0.02% | 649,439 |
| 2009-03-05 | 2009-03-03 | 3.750 | 167,678 | +43,519 | 0.02% | 628,799 |
| 2009-03-03 | 2009-02-27 | 3.922 | 124,159 | -1,280 | 0.02% | 486,941 |
| 2009-03-02 | 2009-02-26 | 3.953 | 125,439 | +6,400 | 0.02% | 495,881 |
| 2009-02-27 | 2009-02-25 | 4.125 | 119,039 | -1,280 | 0.02% | 491,041 |
| 2009-02-24 | 2009-02-20 | 3.922 | 120,319 | +5,120 | 0.02% | 471,881 |
| 2009-02-23 | 2009-02-19 | 4.203 | 115,199 | +6,400 | 0.02% | 484,201 |
| 2009-02-20 | 2009-02-18 | 4.234 | 108,799 | +7,680 | 0.01% | 460,701 |
| 2009-02-18 | 2009-02-16 | 4.328 | 101,119 | +3,840 | 0.01% | 437,660 |
| 2009-02-16 | 2009-02-12 | 4.469 | 97,279 | -19,200 | 0.01% | 434,720 |
| 2009-02-13 | 2009-02-11 | 4.672 | 116,479 | +19,200 | 0.02% | 544,181 |
| 2009-02-12 | 2009-02-10 | 4.391 | 97,279 | +8,960 | 0.01% | 427,120 |
| 2009-02-11 | 2009-02-09 | 4.359 | 88,319 | -1,280 | 0.01% | 385,020 |
| 2009-02-10 | 2009-02-06 | 3.859 | 89,599 | +6,400 | 0.01% | 345,800 |
| 2009-02-09 | 2009-02-05 | 3.219 | 83,199 | -16,640 | 0.01% | 267,800 |
| 2009-02-06 | 2009-02-04 | 3.141 | 99,839 | -17,920 | 0.01% | 313,560 |
| 2009-02-04 | 2009-02-02 | 3.000 | 117,759 | -3,840 | 0.02% | 353,281 |
| 2009-02-03 | 2009-01-30 | 2.828 | 121,599 | +3,840 | 0.02% | 343,901 |
| 2009-01-30 | 2009-01-23 | 2.797 | 117,759 | +12,800 | 0.02% | 329,361 |
| 2009-01-29 | 2009-01-22 | 2.938 | 104,959 | +19,200 | 0.01% | 308,320 |
| 2009-01-16 | 2009-01-14 | 2.984 | 85,759 | -6,400 | 0.01% | 255,940 |
| 2009-01-14 | 2009-01-12 | 3.172 | 92,159 | +25,600 | 0.01% | 292,320 |
| 2009-01-06 | 2009-01-02 | 3.547 | 66,559 | -11,520 | 0.01% | 236,079 |
| 2009-01-05 | 2008-12-31 | 3.203 | 78,079 | +7,680 | 0.01% | 250,099 |
| 2008-12-29 | 2008-12-22 | 3.281 | 70,399 | +1,280 | 0.01% | 230,999 |
| 2008-12-23 | 2008-12-19 | 3.438 | 69,119 | -2,560 | 0.01% | 237,599 |
| 2008-12-22 | 2008-12-18 | 3.547 | 71,679 | -38,400 | 0.01% | 254,239 |
| 2008-12-19 | 2008-12-17 | 3.391 | 110,079 | +6,400 | 0.01% | 373,241 |
| 2008-12-18 | 2008-12-16 | 3.406 | 103,679 | +6,400 | 0.01% | 353,160 |
| 2008-12-17 | 2008-12-15 | 3.391 | 97,279 | -6,400 | 0.01% | 329,840 |
| 2008-12-16 | 2008-12-12 | 3.297 | 103,679 | +32,000 | 0.01% | 341,820 |
| 2008-12-12 | 2008-12-10 | 3.641 | 71,679 | -24,320 | 0.01% | 260,959 |
| 2008-12-11 | 2008-12-09 | 3.078 | 95,999 | +1,280 | 0.01% | 295,500 |
| 2008-12-10 | 2008-12-08 | 3.047 | 94,719 | +10,240 | 0.01% | 288,600 |
| 2008-12-08 | 2008-12-04 | 2.906 | 84,479 | -25,600 | 0.01% | 245,520 |
| 2008-12-04 | 2008-12-02 | 2.844 | 110,079 | -25,600 | 0.01% | 313,041 |
| 2008-12-03 | 2008-12-01 | 3.031 | 135,679 | +6,400 | 0.02% | 411,281 |
| 2008-11-20 | 2008-11-18 | 2.688 | 129,279 | -3,840 | 0.02% | 347,441 |
| 2008-11-18 | 2008-11-14 | 2.875 | 133,119 | +1,280 | 0.02% | 382,721 |
| 2008-11-17 | 2008-11-13 | 2.750 | 131,839 | +19,200 | 0.02% | 362,561 |
| 2008-11-13 | 2008-11-11 | 2.797 | 112,639 | -6,400 | 0.01% | 315,041 |
| 2008-11-12 | 2008-11-10 | 3.047 | 119,039 | +8,960 | 0.02% | 362,701 |
| 2008-11-05 | 2008-11-03 | 3.047 | 110,079 | -6,400 | 0.01% | 335,401 |
| 2008-11-04 | 2008-10-31 | 2.828 | 116,479 | +6,400 | 0.02% | 329,421 |
| 2008-10-23 | 2008-10-21 | 3.781 | 110,079 | -19,200 | 0.01% | 416,241 |
| 2008-10-22 | 2008-10-20 | 3.625 | 129,279 | +12,800 | 0.02% | 468,641 |
| 2008-10-17 | 2008-10-15 | 3.922 | 116,479 | -12,800 | 0.02% | 456,821 |
| 2008-10-16 | 2008-10-14 | 4.016 | 129,279 | -12,799 | 0.02% | 519,142 |
| 2008-10-14 | 2008-10-10 | 3.625 | 142,078 | +31,999 | 0.02% | 515,038 |
| 2008-10-13 | 2008-10-09 | 3.750 | 110,079 | -1,280 | 0.01% | 412,801 |
| 2008-10-10 | 2008-10-08 | 3.547 | 111,359 | +1,280 | 0.01% | 394,981 |
| 2008-09-30 | 2008-09-26 | 4.047 | 110,079 | -3,840 | 0.01% | 445,481 |
| 2008-09-29 | 2008-09-25 | 4.063 | 113,919 | -10,240 | 0.01% | 462,801 |
| 2008-09-26 | 2008-09-24 | 4.453 | 124,159 | +19,200 | 0.02% | 552,901 |
| 2008-09-25 | 2008-09-23 | 4.688 | 104,959 | +2,560 | 0.01% | 492,001 |
| 2008-09-24 | 2008-09-22 | 4.766 | 102,399 | +15,360 | 0.01% | 488,000 |
| 2008-09-23 | 2008-09-19 | 4.453 | 87,039 | +3,840 | 0.01% | 387,600 |
| 2008-09-16 | 2008-09-11 | 4.438 | 83,199 | -6,400 | 0.01% | 369,200 |
| 2008-09-12 | 2008-09-10 | 4.688 | 89,599 | +6,400 | 0.01% | 420,000 |
| 2008-09-02 | 2008-08-29 | 6.094 | 83,199 | -2,560 | 0.01% | 506,999 |
| 2008-08-29 | 2008-08-27 | 6.250 | 85,759 | +2,560 | 0.01% | 536,000 |
| 2008-08-28 | 2008-08-26 | 5.969 | 83,199 | -6,400 | 0.01% | 496,599 |
| 2008-08-26 | 2008-08-21 | 6.250 | 89,599 | -1,280 | 0.01% | 560,000 |
| 2008-08-25 | 2008-08-20 | 6.406 | 90,879 | -8,960 | 0.01% | 582,200 |
| 2008-08-20 | 2008-08-18 | 5.938 | 99,839 | -6,400 | 0.01% | 592,800 |
| 2008-08-14 | 2008-08-12 | 5.813 | 106,239 | -1,280 | 0.01% | 617,521 |
| 2008-08-13 | 2008-08-11 | 5.875 | 107,519 | +1,280 | 0.01% | 631,681 |
| 2008-08-12 | 2008-08-08 | 6.203 | 106,239 | +44,800 | 0.01% | 659,021 |
| 2008-07-28 | 2008-07-24 | 8.063 | 61,439 | +2,560 | 0.01% | 495,357 |
| 2008-07-11 | 2008-07-09 | 8.281 | 58,879 | +1,280 | 0.01% | 487,597 |
| 2008-07-08 | 2008-07-04 | 7.453 | 57,599 | -7,680 | 0.01% | 429,297 |
| 2008-06-30 | 2008-06-26 | 7.609 | 65,279 | +7,680 | 0.01% | 496,738 |
| 2008-06-27 | 2008-06-25 | 7.625 | 57,599 | -3,840 | 0.01% | 439,197 |
| 2008-06-23 | 2008-06-19 | 7.859 | 61,439 | -5,120 | 0.01% | 482,877 |
| 2008-06-17 | 2008-06-13 | 7.813 | 66,559 | +5,120 | 0.01% | 519,998 |
| 2008-06-10 | 2008-06-05 | 7.969 | 61,439 | +2,560 | 0.01% | 489,597 |
| 2008-06-05 | 2008-06-03 | 7.578 | 58,879 | -1,280 | 0.01% | 446,197 |
| 2008-06-03 | 2008-05-30 | 7.234 | 60,159 | +1,280 | 0.01% | 435,217 |
| 2008-06-02 | 2008-05-29 | 7.484 | 58,879 | -1,280 | 0.01% | 440,677 |
| 2008-05-29 | 2008-05-27 | 7.734 | 60,159 | -2,560 | 0.01% | 465,297 |
| 2008-05-28 | 2008-05-26 | 7.656 | 62,719 | -5,120 | 0.01% | 480,197 |
| 2008-05-27 | 2008-05-23 | 8.353 | 67,839 | +2,560 | 0.01% | 566,650 |
| 2008-05-26 | 2008-05-22 | 8.417 | 65,279 | -330 | 0.01% | 549,486 |
| 2008-05-23 | 2008-05-21 | 8.385 | 65,609 | -3,713 | 0.01% | 550,144 |
| 2008-05-22 | 2008-05-20 | 9.015 | 69,322 | +3,713 | 0.01% | 624,958 |
| 2008-05-21 | 2008-05-19 | 8.547 | 65,609 | +6,190 | 0.01% | 560,744 |
| 2008-05-15 | 2008-05-13 | 8.014 | 59,419 | -9,903 | 0.01% | 476,159 |
| 2008-05-14 | 2008-05-09 | 7.997 | 69,322 | +11,141 | 0.01% | 554,398 |
| 2008-05-09 | 2008-05-07 | 7.109 | 58,181 | -4,952 | 0.01% | 413,599 |
| 2008-05-08 | 2008-05-06 | 7.852 | 63,133 | -1,238 | 0.01% | 495,722 |
| 2008-05-02 | 2008-04-29 | 6.980 | 64,371 | -3,713 | 0.01% | 449,282 |
| 2008-04-29 | 2008-04-25 | 6.947 | 68,084 | -2,476 | 0.01% | 472,997 |
| 2008-04-28 | 2008-04-24 | 6.398 | 70,560 | -14,855 | 0.01% | 451,439 |
| 2008-04-25 | 2008-04-23 | 5.639 | 85,415 | -45,802 | 0.01% | 481,620 |
| 2008-04-24 | 2008-04-22 | 5.219 | 131,217 | +6,189 | 0.02% | 684,759 |
| 2008-04-23 | 2008-04-21 | 5.283 | 125,028 | +27,234 | 0.02% | 660,542 |
| 2008-04-21 | 2008-04-17 | 5.348 | 97,794 | -32,185 | 0.01% | 522,980 |
| 2008-04-18 | 2008-04-16 | 5.332 | 129,979 | -16,093 | 0.02% | 692,999 |
| 2008-04-17 | 2008-04-15 | 5.008 | 146,072 | -9,903 | 0.02% | 731,600 |
| 2008-04-16 | 2008-04-14 | 4.912 | 155,975 | -64,371 | 0.02% | 766,079 |
| 2008-04-15 | 2008-04-11 | 4.863 | 220,346 | -11,141 | 0.03% | 1,071,561 |
| 2008-04-14 | 2008-04-10 | 4.718 | 231,487 | +45,802 | 0.03% | 1,092,081 |
| 2008-04-11 | 2008-04-09 | 4.653 | 185,685 | -2,475 | 0.03% | 864,002 |
| 2008-04-10 | 2008-04-08 | 4.653 | 188,160 | +8,665 | 0.03% | 875,518 |
| 2008-04-09 | 2008-04-07 | 4.556 | 179,495 | -6,190 | 0.02% | 817,799 |
| 2008-04-08 | 2008-04-03 | 4.508 | 185,685 | +14,855 | 0.03% | 837,002 |
| 2008-04-07 | 2008-04-02 | 4.524 | 170,830 | +68,084 | 0.02% | 772,801 |
| 2008-04-03 | 2008-04-01 | 4.766 | 102,746 | +2,476 | 0.01% | 489,702 |
| 2008-04-02 | 2008-03-31 | 4.798 | 100,270 | -2,476 | 0.01% | 481,141 |
| 2008-04-01 | 2008-03-28 | 4.491 | 102,746 | -2,475 | 0.01% | 461,482 |
| 2008-03-28 | 2008-03-26 | 4.588 | 105,221 | +3,713 | 0.01% | 482,799 |
| 2008-03-27 | 2008-03-25 | 4.766 | 101,508 | +9,904 | 0.01% | 483,802 |
| 2008-03-25 | 2008-03-19 | 3.668 | 91,604 | +2,475 | 0.01% | 335,958 |
| 2008-03-20 | 2008-03-18 | 3.958 | 89,129 | +2,476 | 0.01% | 352,801 |
| 2008-03-19 | 2008-03-17 | 4.281 | 86,653 | -3,714 | 0.01% | 371,001 |
| 2008-03-18 | 2008-03-14 | 4.249 | 90,367 | -1,237 | 0.01% | 383,982 |
| 2008-03-17 | 2008-03-13 | 4.491 | 91,604 | +2,475 | 0.01% | 411,438 |
| 2008-03-13 | 2008-03-11 | 4.960 | 89,129 | +8,666 | 0.01% | 442,082 |
| 2008-03-11 | 2008-03-07 | 5.639 | 80,463 | +2,475 | 0.01% | 453,698 |
| 2008-03-10 | 2008-03-06 | 5.655 | 77,988 | +6,190 | 0.01% | 441,003 |
| 2008-02-29 | 2008-02-27 | 5.978 | 71,798 | -1,238 | 0.01% | 429,200 |
| 2008-02-28 | 2008-02-26 | 5.897 | 73,036 | +1,238 | 0.01% | 430,700 |
| 2008-02-22 | 2008-02-20 | 5.994 | 71,798 | -1,238 | 0.01% | 430,360 |
| 2008-02-21 | 2008-02-19 | 5.994 | 73,036 | -1,238 | 0.01% | 437,780 |
| 2008-02-11 | 2008-02-04 | 5.913 | 74,274 | -2,476 | 0.01% | 439,201 |
| 2008-02-05 | 2008-02-01 | 5.832 | 76,750 | +1,238 | 0.01% | 447,642 |
| 2008-01-30 | 2008-01-28 | 6.075 | 75,512 | +1,238 | 0.01% | 458,721 |
| 2008-01-28 | 2008-01-24 | 5.816 | 74,274 | +1,238 | 0.01% | 432,001 |
| 2008-01-25 | 2008-01-23 | 6.366 | 73,036 | -4,952 | 0.01% | 464,920 |
| 2008-01-24 | 2008-01-22 | 6.123 | 77,988 | +6,190 | 0.01% | 477,543 |
| 2008-01-17 | 2008-01-15 | 6.059 | 71,798 | -2,476 | 0.01% | 435,000 |
| 2008-01-15 | 2008-01-11 | 6.721 | 74,274 | -2,476 | 0.01% | 499,201 |
| 2008-01-11 | 2008-01-09 | 7.060 | 76,750 | +43,327 | 0.01% | 541,882 |
| 2008-01-08 | 2008-01-04 | 7.254 | 33,423 | +1,238 | 0.00% | 242,458 |
| 2008-01-07 | 2008-01-03 | 7.270 | 32,185 | +2,475 | 0.00% | 233,998 |
| 2008-01-02 | 2007-12-27 | 7.287 | 29,710 | -4,951 | 0.00% | 216,483 |
| 2007-12-28 | 2007-12-24 | 7.190 | 34,661 | +1,238 | 0.00% | 249,199 |
| 2007-12-27 | 2007-12-20 | 6.947 | 33,423 | +3,713 | 0.00% | 232,198 |
| 2007-12-07 | 2007-12-05 | 7.642 | 29,710 | -2,475 | 0.00% | 227,043 |
| 2007-12-05 | 2007-12-03 | 8.062 | 32,185 | +2,475 | 0.00% | 259,477 |
| 2007-11-30 | 2007-11-28 | 7.400 | 29,710 | +6,190 | 0.00% | 219,843 |
| 2007-11-27 | 2007-11-23 | 8.014 | 23,520 | +1,238 | 0.00% | 188,480 |
| 2007-11-26 | 2007-11-22 | 8.191 | 22,282 | +12,379 | 0.00% | 182,519 |
| 2007-11-20 | 2007-11-16 | 9.888 | 9,903 | -1,238 | 0.00% | 97,918 |
| 2007-10-29 | 2007-10-25 | 9.452 | 11,141 | +1,238 | 0.00% | 105,299 |
| 2007-10-24 | 2007-10-22 | 9.662 | 9,903 | -8,665 | 0.00% | 95,678 |
| 2007-10-10 | 2007-10-08 | 9.241 | 18,568 | -1,238 | 0.00% | 171,596 |
| 2007-10-03 | 2007-09-28 | 9.322 | 19,806 | -1,238 | 0.00% | 184,637 |
| 2007-09-25 | 2007-09-21 | 9.888 | 21,044 | -1,238 | 0.00% | 208,077 |
| 2007-09-24 | 2007-09-20 | 9.678 | 22,282 | +7,427 | 0.00% | 215,638 |
| 2007-09-17 | 2007-09-13 | 10.146 | 14,855 | +1,238 | 0.00% | 150,722 |
| 2007-09-14 | 2007-09-12 | 9.985 | 13,617 | -3,714 | 0.00% | 135,961 |
| 2007-09-13 | 2007-09-11 | 9.613 | 17,331 | +1,238 | 0.00% | 166,604 |
| 2007-09-12 | 2007-09-10 | 8.724 | 16,093 | -6,189 | 0.00% | 140,403 |
| 2007-09-11 | 2007-09-07 | 8.854 | 22,282 | -1,238 | 0.00% | 197,279 |
| 2007-09-10 | 2007-09-06 | 8.547 | 23,520 | +2,476 | 0.00% | 201,020 |
| 2007-09-06 | 2007-09-04 | 8.175 | 21,044 | -3,714 | 0.00% | 172,038 |
| 2007-08-30 | 2007-08-28 | 7.513 | 24,758 | -1,238 | 0.00% | 186,000 |
| 2007-08-29 | 2007-08-27 | 7.594 | 25,996 | -1,238 | 0.00% | 197,401 |
| 2007-08-27 | 2007-08-23 | 7.432 | 27,234 | +1,238 | 0.00% | 202,402 |
| 2007-08-23 | 2007-08-21 | 7.109 | 25,996 | -1,238 | 0.00% | 184,801 |
| 2007-08-08 | 2007-08-06 | 7.561 | 27,234 | -3,713 | 0.00% | 205,922 |
| 2007-08-07 | 2007-08-03 | 7.852 | 30,947 | -1,238 | 0.00% | 242,997 |
| 2007-08-02 | 2007-07-31 | 7.917 | 32,185 | +1,238 | 0.00% | 254,797 |
| 2007-08-01 | 2007-07-30 | 7.674 | 30,947 | +1,237 | 0.00% | 237,497 |
| 2007-07-31 | 2007-07-27 | 7.674 | 29,710 | -1,237 | 0.00% | 228,003 |
| 2007-07-30 | 2007-07-26 | 7.997 | 30,947 | -4,952 | 0.00% | 247,496 |
| 2007-07-26 | 2007-07-24 | 8.288 | 35,899 | +1,238 | 0.00% | 297,540 |
| 2007-07-25 | 2007-07-23 | 8.240 | 34,661 | -11,141 | 0.00% | 285,599 |
| 2007-07-20 | 2007-07-18 | 8.272 | 45,802 | -1,238 | 0.01% | 378,878 |
| 2007-07-19 | 2007-07-17 | 8.078 | 47,040 | +1,238 | 0.01% | 379,999 |
| 2007-07-18 | 2007-07-16 | 7.690 | 45,802 | -1,238 | 0.01% | 352,238 |
| 2007-07-17 | 2007-07-13 | 8.078 | 47,040 | +6,189 | 0.01% | 379,999 |
| 2007-07-16 | 2007-07-12 | 7.900 | 40,851 | -3,713 | 0.01% | 322,743 |
| 2007-07-13 | 2007-07-11 | 8.159 | 44,564 | +2,475 | 0.01% | 363,597 |
| 2007-07-12 | 2007-07-10 | 8.369 | 42,089 | +16,093 | 0.01% | 352,244 |
| 2007-07-11 | 2007-07-09 | 8.482 | 25,996 | -6,189 | 0.00% | 220,501 |
| 2007-07-10 | 2007-07-06 | 7.755 | 32,185 | +1,238 | 0.00% | 249,597 |
| 2007-07-06 | 2007-07-04 | 6.786 | 30,947 | -1,238 | 0.00% | 209,997 |
| 2007-07-05 | 2007-07-03 | 6.301 | 32,185 | -4,952 | 0.00% | 202,798 |
| 2007-07-04 | 2007-06-29 | 5.606 | 37,137 | -2,476 | 0.01% | 208,200 |
| 2007-07-03 | 2007-06-28 | 5.606 | 39,613 | -1,238 | 0.01% | 222,082 |
| 2007-06-28 | 2007-06-26 | 5.655 | 40,851 | -2,475 | 0.01% | 231,002 |
| 2007-06-27 | 2007-06-25 | 5.671 | 43,326 | -7,428 | 0.01% | 245,698 |
| 2007-06-26 | 2007-06-22 | 5.800 | 50,754 | 0.01% | 294,381 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy