History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 13.740 | 182,000 | +0 | 0.01% | 2,500,680 |
| 2025-10-13 | 2025-10-09 | 14.140 | 182,000 | +0 | 0.01% | 2,573,480 |
| 2025-10-10 | 2025-10-08 | 14.710 | 182,000 | +0 | 0.01% | 2,677,220 |
| 2025-10-09 | 2025-10-06 | 14.570 | 182,000 | +0 | 0.01% | 2,651,740 |
| 2025-10-08 | 2025-10-03 | 14.820 | 182,000 | +0 | 0.01% | 2,697,240 |
| 2025-10-06 | 2025-10-02 | 14.950 | 182,000 | +0 | 0.01% | 2,720,900 |
| 2025-10-03 | 2025-09-30 | 15.020 | 182,000 | +0 | 0.01% | 2,733,640 |
| 2025-10-02 | 2025-09-29 | 14.820 | 182,000 | +0 | 0.01% | 2,697,240 |
| 2025-09-30 | 2025-09-26 | 14.820 | 182,000 | +0 | 0.01% | 2,697,240 |
| 2025-09-29 | 2025-09-25 | 14.840 | 182,000 | +0 | 0.01% | 2,700,880 |
| 2025-09-26 | 2025-09-24 | 15.417 | 182,000 | +0 | 0.01% | 2,805,913 |
| 2025-09-25 | 2025-09-23 | 15.579 | 182,000 | +2,091 | 0.01% | 2,835,371 |
| 2025-09-24 | 2025-09-22 | 15.832 | 179,909 | +0 | 0.01% | 2,848,296 |
| 2025-09-23 | 2025-09-19 | 16.004 | 179,909 | +0 | 0.01% | 2,879,236 |
| 2025-09-22 | 2025-09-18 | 15.984 | 179,909 | +0 | 0.01% | 2,875,596 |
| 2025-09-19 | 2025-09-17 | 16.226 | 179,909 | +0 | 0.01% | 2,919,276 |
| 2025-09-18 | 2025-09-16 | 16.065 | 179,909 | +0 | 0.01% | 2,890,156 |
| 2025-09-17 | 2025-09-15 | 17.228 | 179,909 | +0 | 0.01% | 3,099,455 |
| 2025-09-16 | 2025-09-12 | 16.591 | 179,909 | +0 | 0.01% | 2,984,796 |
| 2025-09-15 | 2025-09-11 | 16.935 | 179,909 | +0 | 0.01% | 3,046,675 |
| 2025-09-12 | 2025-09-10 | 17.289 | 179,909 | +0 | 0.01% | 3,110,375 |
| 2025-09-11 | 2025-09-09 | 17.177 | 179,909 | +0 | 0.01% | 3,090,355 |
| 2025-09-10 | 2025-09-08 | 17.855 | 179,909 | +0 | 0.01% | 3,212,295 |
| 2025-09-09 | 2025-09-05 | 17.987 | 179,909 | +0 | 0.01% | 3,235,955 |
| 2025-09-08 | 2025-09-04 | 16.854 | 179,909 | +0 | 0.01% | 3,032,115 |
| 2025-09-05 | 2025-09-03 | 17.673 | 179,909 | +0 | 0.01% | 3,179,535 |
| 2025-09-04 | 2025-09-02 | 16.631 | 179,909 | +0 | 0.01% | 2,992,076 |
| 2025-09-03 | 2025-09-01 | 16.854 | 179,909 | +0 | 0.01% | 3,032,115 |
| 2025-09-02 | 2025-08-29 | 15.518 | 179,909 | +0 | 0.01% | 2,791,876 |
| 2025-09-01 | 2025-08-28 | 15.104 | 179,909 | +0 | 0.01% | 2,717,256 |
| 2025-08-29 | 2025-08-27 | 15.862 | 179,909 | +0 | 0.01% | 2,853,756 |
| 2025-08-28 | 2025-08-26 | 16.611 | 179,909 | +0 | 0.01% | 2,988,436 |
| 2025-08-27 | 2025-08-25 | 17.015 | 179,909 | +0 | 0.01% | 3,061,235 |
| 2025-08-26 | 2025-08-22 | 16.935 | 179,909 | +0 | 0.01% | 3,046,675 |
| 2025-08-25 | 2025-08-21 | 17.056 | 179,909 | +0 | 0.01% | 3,068,515 |
| 2025-08-22 | 2025-08-20 | 17.208 | 179,909 | +0 | 0.01% | 3,095,815 |
| 2025-08-21 | 2025-08-19 | 17.198 | 179,909 | +0 | 0.01% | 3,093,995 |
| 2025-08-20 | 2025-08-18 | 16.449 | 179,909 | +0 | 0.01% | 2,959,316 |
| 2025-08-19 | 2025-08-15 | 16.166 | 179,909 | +0 | 0.01% | 2,908,356 |
| 2025-08-18 | 2025-08-14 | 15.781 | 179,909 | +0 | 0.01% | 2,839,196 |
| 2025-08-15 | 2025-08-13 | 15.397 | 179,909 | +0 | 0.01% | 2,770,036 |
| 2025-08-14 | 2025-08-12 | 15.043 | 179,909 | +0 | 0.01% | 2,706,336 |
| 2025-08-13 | 2025-08-11 | 15.528 | 179,909 | +0 | 0.01% | 2,793,696 |
| 2025-08-12 | 2025-08-08 | 15.306 | 179,909 | +0 | 0.01% | 2,753,656 |
| 2025-08-11 | 2025-08-07 | 14.749 | 179,909 | +0 | 0.01% | 2,653,556 |
| 2025-08-08 | 2025-08-06 | 14.881 | 179,909 | +0 | 0.01% | 2,677,216 |
| 2025-08-07 | 2025-08-05 | 15.012 | 179,909 | +0 | 0.01% | 2,700,876 |
| 2025-08-06 | 2025-08-04 | 14.861 | 179,909 | +0 | 0.01% | 2,673,576 |
| 2025-08-05 | 2025-08-01 | 14.729 | 179,909 | +0 | 0.01% | 2,649,916 |
| 2025-08-04 | 2025-07-31 | 14.952 | 179,909 | +0 | 0.01% | 2,689,956 |
| 2025-08-01 | 2025-07-30 | 15.417 | 179,909 | +0 | 0.01% | 2,773,676 |
| 2025-07-31 | 2025-07-29 | 15.984 | 179,909 | +0 | 0.01% | 2,875,596 |
| 2025-07-30 | 2025-07-28 | 15.862 | 179,909 | +0 | 0.01% | 2,853,756 |
| 2025-07-29 | 2025-07-25 | 16.085 | 179,909 | +0 | 0.01% | 2,893,796 |
| 2025-07-28 | 2025-07-24 | 16.449 | 179,909 | +0 | 0.01% | 2,959,316 |
| 2025-07-25 | 2025-07-23 | 16.348 | 179,909 | -98,852 | 0.01% | 2,941,116 |
| 2025-07-23 | 2025-07-21 | 15.599 | 278,761 | +33,610 | 0.02% | 4,348,448 |
| 2025-07-22 | 2025-07-18 | 14.749 | 245,151 | -96,874 | 0.01% | 3,615,839 |
| 2025-07-21 | 2025-07-17 | 15.559 | 342,025 | -1,977 | 0.02% | 5,321,475 |
| 2025-07-18 | 2025-07-16 | 15.255 | 344,002 | +69,196 | 0.02% | 5,247,835 |
| 2025-07-17 | 2025-07-15 | 14.830 | 274,806 | +92,920 | 0.02% | 4,075,473 |
| 2025-07-08 | 2025-07-04 | 16.401 | 181,886 | +5,296 | 0.01% | 2,983,024 |
| 2025-06-24 | 2025-06-20 | 16.692 | 176,590 | +1,920 | 0.01% | 2,947,687 |
| 2025-02-21 | 2025-02-19 | 13.316 | 174,670 | -1,920 | 0.01% | 2,325,958 |
| 2025-02-10 | 2025-02-06 | 14.025 | 176,590 | -1,919 | 0.01% | 2,476,646 |
| 2024-12-30 | 2024-12-24 | 12.816 | 178,509 | -1,920 | 0.01% | 2,287,799 |
| 2024-10-22 | 2024-10-18 | 11.149 | 180,429 | -1,919 | 0.01% | 2,011,605 |
| 2024-10-08 | 2024-10-04 | 11.441 | 182,348 | -1,919 | 0.01% | 2,086,200 |
| 2024-09-19 | 2024-09-16 | 9.297 | 184,267 | +3,769 | 0.01% | 1,713,117 |
| 2024-07-15 | 2024-07-11 | 8.808 | 180,498 | -3,761 | 0.01% | 1,589,757 |
| 2024-07-05 | 2024-07-03 | 8.776 | 184,259 | -1,880 | 0.01% | 1,617,002 |
| 2024-07-02 | 2024-06-27 | 9.281 | 186,139 | +9,916 | 0.01% | 1,727,511 |
| 2024-05-27 | 2024-05-23 | 10.168 | 176,223 | +3,560 | 0.01% | 1,791,903 |
| 2024-05-10 | 2024-05-08 | 11.685 | 172,663 | +1,780 | 0.01% | 2,017,604 |
| 2024-05-03 | 2024-04-30 | 10.371 | 170,883 | +1,780 | 0.01% | 1,772,164 |
| 2024-04-18 | 2024-04-16 | 10.854 | 169,103 | +1,780 | 0.01% | 1,835,405 |
| 2024-04-05 | 2024-04-02 | 10.753 | 167,323 | +1,780 | 0.01% | 1,799,165 |
| 2024-02-15 | 2024-02-09 | 8.034 | 165,543 | +145,963 | 0.01% | 1,329,904 |
| 2024-01-23 | 2024-01-19 | 7.831 | 19,580 | -1,780 | 0.00% | 153,338 |
| 2024-01-04 | 2024-01-02 | 8.079 | 21,360 | +3,560 | 0.00% | 172,557 |
| 2023-10-26 | 2023-10-24 | 9.348 | 17,800 | -1,780 | 0.00% | 166,397 |
| 2023-09-14 | 2023-09-12 | 8.531 | 19,580 | +342 | 0.00% | 167,037 |
| 2023-08-22 | 2023-08-18 | 7.856 | 19,238 | -1,749 | 0.00% | 151,139 |
| 2023-07-04 | 2023-06-30 | 7.739 | 20,987 | +706 | 0.00% | 162,421 |
| 2023-06-07 | 2023-06-05 | 8.390 | 20,281 | -8,451 | 0.00% | 170,157 |
| 2023-03-31 | 2023-03-29 | 6.698 | 28,732 | +3,380 | 0.00% | 192,441 |
| 2023-03-01 | 2023-02-27 | 5.621 | 25,352 | -6,760 | 0.00% | 142,502 |
| 2023-01-17 | 2023-01-13 | 6.390 | 32,112 | -1,690 | 0.00% | 205,199 |
| 2023-01-12 | 2023-01-10 | 6.260 | 33,802 | -1,690 | 0.00% | 211,598 |
| 2023-01-06 | 2023-01-04 | 6.142 | 35,492 | -1,690 | 0.00% | 217,978 |
| 2022-12-14 | 2022-12-12 | 6.023 | 37,182 | -1,691 | 0.00% | 223,957 |
| 2022-12-13 | 2022-12-09 | 5.633 | 38,873 | -1,690 | 0.00% | 218,962 |
| 2022-12-07 | 2022-12-05 | 5.633 | 40,563 | -5,070 | 0.00% | 228,482 |
| 2022-10-24 | 2022-10-20 | 4.154 | 45,633 | -1,690 | 0.00% | 189,540 |
| 2022-10-21 | 2022-10-19 | 4.142 | 47,323 | -3,380 | 0.00% | 195,999 |
| 2022-09-28 | 2022-09-26 | 3.976 | 50,703 | +1,690 | 0.00% | 201,598 |
| 2022-09-15 | 2022-09-13 | 4.483 | 49,013 | +751 | 0.00% | 219,708 |
| 2022-07-05 | 2022-06-30 | 5.733 | 48,262 | +1,220 | 0.00% | 276,695 |
| 2022-06-17 | 2022-06-15 | 5.807 | 47,042 | -1,622 | 0.00% | 273,180 |
| 2022-06-16 | 2022-06-14 | 5.573 | 48,664 | -17,844 | 0.00% | 271,199 |
| 2022-06-09 | 2022-06-07 | 4.821 | 66,508 | -9,732 | 0.00% | 320,622 |
| 2022-06-08 | 2022-06-06 | 4.611 | 76,240 | -9,733 | 0.01% | 351,558 |
| 2022-06-07 | 2022-06-02 | 4.402 | 85,973 | +3,244 | 0.01% | 378,419 |
| 2022-06-06 | 2022-06-01 | 4.463 | 82,729 | +8,111 | 0.01% | 369,240 |
| 2022-05-24 | 2022-05-20 | 4.611 | 74,618 | +3,244 | 0.01% | 344,078 |
| 2022-05-23 | 2022-05-19 | 4.661 | 71,374 | +4,866 | 0.00% | 332,640 |
| 2022-05-16 | 2022-05-12 | 4.451 | 66,508 | +3,245 | 0.00% | 296,022 |
| 2022-05-12 | 2022-05-10 | 4.463 | 63,263 | -16,222 | 0.00% | 282,358 |
| 2022-05-11 | 2022-05-06 | 4.463 | 79,485 | +1,622 | 0.01% | 354,761 |
| 2022-04-28 | 2022-04-26 | 4.500 | 77,863 | +6,489 | 0.01% | 350,402 |
| 2022-04-26 | 2022-04-22 | 4.661 | 71,374 | +3,244 | 0.00% | 332,640 |
| 2022-04-22 | 2022-04-20 | 4.882 | 68,130 | +3,244 | 0.00% | 332,641 |
| 2022-03-18 | 2022-03-16 | 4.661 | 64,886 | +16,222 | 0.00% | 302,402 |
| 2022-03-17 | 2022-03-15 | 4.278 | 48,664 | -3,244 | 0.00% | 208,199 |
| 2022-02-28 | 2022-02-24 | 5.326 | 51,908 | +1,622 | 0.00% | 276,478 |
| 2022-01-05 | 2022-01-03 | 5.635 | 50,286 | +1,622 | 0.00% | 283,338 |
| 2021-12-08 | 2021-12-06 | 5.585 | 48,664 | +4,866 | 0.00% | 271,799 |
| 2021-12-07 | 2021-12-03 | 5.733 | 43,798 | +4,867 | 0.00% | 251,102 |
| 2021-12-06 | 2021-12-02 | 5.622 | 38,931 | +3,244 | 0.00% | 218,878 |
| 2021-12-03 | 2021-12-01 | 5.499 | 35,687 | +3,244 | 0.00% | 196,240 |
| 2021-12-02 | 2021-11-30 | 5.499 | 32,443 | -1,622 | 0.00% | 178,401 |
| 2021-12-01 | 2021-11-29 | 5.746 | 34,065 | +1,622 | 0.00% | 195,721 |
| 2021-11-19 | 2021-11-17 | 6.313 | 32,443 | -1,622 | 0.00% | 204,802 |
| 2021-11-10 | 2021-11-08 | 6.189 | 34,065 | -3,244 | 0.00% | 210,841 |
| 2021-11-08 | 2021-11-04 | 5.881 | 37,309 | +1,622 | 0.00% | 219,419 |
| 2021-11-03 | 2021-11-01 | 5.844 | 35,687 | -1,622 | 0.00% | 208,560 |
| 2021-09-30 | 2021-09-28 | 6.337 | 37,309 | -4,867 | 0.00% | 236,439 |
| 2021-09-23 | 2021-09-20 | 6.350 | 42,176 | +8,111 | 0.00% | 267,803 |
| 2021-09-16 | 2021-09-14 | 7.113 | 34,065 | +290 | 0.00% | 242,304 |
| 2021-09-01 | 2021-08-30 | 6.727 | 33,775 | -3,217 | 0.00% | 227,221 |
| 2021-08-26 | 2021-08-24 | 7.013 | 36,992 | -1,608 | 0.00% | 259,443 |
| 2021-08-20 | 2021-08-18 | 7.038 | 38,600 | +3,217 | 0.00% | 271,681 |
| 2021-08-18 | 2021-08-16 | 6.678 | 35,383 | +1,608 | 0.00% | 236,279 |
| 2021-08-16 | 2021-08-12 | 6.690 | 33,775 | -1,608 | 0.00% | 225,961 |
| 2021-08-12 | 2021-08-10 | 6.951 | 35,383 | -1,609 | 0.00% | 245,959 |
| 2021-07-29 | 2021-07-27 | 6.392 | 36,992 | -3,216 | 0.00% | 236,443 |
| 2021-07-28 | 2021-07-26 | 6.864 | 40,208 | +3,216 | 0.00% | 275,999 |
| 2021-07-26 | 2021-07-22 | 7.449 | 36,992 | +1,609 | 0.00% | 275,544 |
| 2021-07-06 | 2021-07-02 | 7.733 | 35,383 | +561 | 0.00% | 273,620 |
| 2021-05-21 | 2021-05-18 | 9.262 | 34,822 | -1,583 | 0.00% | 322,522 |
| 2021-05-18 | 2021-05-14 | 8.453 | 36,405 | -1,582 | 0.00% | 307,744 |
| 2021-05-12 | 2021-05-10 | 8.352 | 37,987 | +4,748 | 0.00% | 317,277 |
| 2021-05-11 | 2021-05-07 | 8.049 | 33,239 | +1,583 | 0.00% | 267,540 |
| 2021-05-07 | 2021-05-05 | 8.036 | 31,656 | +1,583 | 0.00% | 254,399 |
| 2021-05-06 | 2021-05-04 | 8.175 | 30,073 | +1,582 | 0.00% | 245,857 |
| 2021-05-05 | 2021-05-03 | 7.998 | 28,491 | +1,583 | 0.00% | 227,884 |
| 2021-04-28 | 2021-04-26 | 8.340 | 26,908 | -3,165 | 0.00% | 224,402 |
| 2021-04-21 | 2021-04-19 | 7.771 | 30,073 | +3,165 | 0.00% | 233,697 |
| 2021-04-20 | 2021-04-16 | 7.708 | 26,908 | +1,583 | 0.00% | 207,402 |
| 2021-04-09 | 2021-04-07 | 7.645 | 25,325 | -7,914 | 0.00% | 193,601 |
| 2021-03-22 | 2021-03-18 | 7.872 | 33,239 | -1,583 | 0.00% | 261,660 |
| 2021-02-25 | 2021-02-23 | 7.506 | 34,822 | -1,583 | 0.00% | 261,362 |
| 2021-02-10 | 2021-02-08 | 7.746 | 36,405 | +3,166 | 0.00% | 281,983 |
| 2020-12-15 | 2020-12-11 | 7.341 | 33,239 | +1,583 | 0.00% | 244,020 |
| 2020-10-29 | 2020-10-27 | 8.693 | 31,656 | -1,583 | 0.00% | 275,199 |
| 2020-07-15 | 2020-07-13 | 9.161 | 33,239 | -3,166 | 0.00% | 304,500 |
| 2020-07-07 | 2020-07-03 | 8.752 | 36,405 | +402 | 0.00% | 318,623 |
| 2020-06-12 | 2020-06-10 | 10.183 | 36,003 | -1,565 | 0.00% | 366,625 |
| 2020-06-05 | 2020-06-03 | 9.059 | 37,568 | +1,565 | 0.00% | 340,322 |
| 2020-05-25 | 2020-05-21 | 8.586 | 36,003 | -86,092 | 0.00% | 309,124 |
| 2020-05-12 | 2020-05-08 | 8.931 | 122,095 | +23,479 | 0.01% | 1,090,436 |
| 2020-05-05 | 2020-04-29 | 8.612 | 98,616 | -46,959 | 0.01% | 849,244 |
| 2020-04-28 | 2020-04-24 | 8.854 | 145,575 | -15,654 | 0.01% | 1,288,977 |
| 2020-04-23 | 2020-04-21 | 8.688 | 161,229 | -39,133 | 0.01% | 1,400,803 |
| 2020-04-07 | 2020-04-03 | 8.663 | 200,362 | -7,826 | 0.02% | 1,735,682 |
| 2020-04-02 | 2020-03-31 | 7.986 | 208,188 | +31,306 | 0.02% | 1,662,497 |
| 2020-03-26 | 2020-03-24 | 6.848 | 176,882 | +46,960 | 0.01% | 1,211,361 |
| 2020-03-20 | 2020-03-18 | 6.133 | 129,922 | -86,093 | 0.01% | 796,799 |
| 2020-03-18 | 2020-03-16 | 6.708 | 216,015 | +54,786 | 0.02% | 1,449,000 |
| 2020-03-13 | 2020-03-11 | 7.666 | 161,229 | +117,400 | 0.01% | 1,236,003 |
| 2020-01-02 | 2019-12-27 | 7.270 | 43,829 | -208,189 | 0.00% | 318,639 |
| 2019-12-30 | 2019-12-24 | 7.321 | 252,018 | -73,570 | 0.02% | 1,845,063 |
| 2019-12-27 | 2019-12-20 | 7.219 | 325,588 | +281,759 | 0.03% | 2,350,401 |
| 2019-08-27 | 2019-08-23 | 5.366 | 43,829 | -3,131 | 0.00% | 235,199 |
| 2019-08-16 | 2019-08-14 | 4.881 | 46,960 | -3,130 | 0.00% | 229,201 |
| 2019-08-12 | 2019-08-08 | 4.919 | 50,090 | -3,131 | 0.00% | 246,398 |
| 2019-07-24 | 2019-07-22 | 5.456 | 53,221 | +7,827 | 0.00% | 290,359 |
| 2019-07-17 | 2019-07-15 | 5.443 | 45,394 | -1,566 | 0.00% | 247,077 |
| 2019-07-10 | 2019-07-08 | 5.315 | 46,960 | -1,565 | 0.00% | 249,601 |
| 2019-07-09 | 2019-07-05 | 5.494 | 48,525 | +3,131 | 0.00% | 266,599 |
| 2019-07-08 | 2019-07-04 | 5.405 | 45,394 | +3,130 | 0.00% | 245,337 |
| 2019-06-20 | 2019-06-18 | 5.136 | 42,264 | -1,565 | 0.00% | 217,081 |
| 2019-06-18 | 2019-06-14 | 5.187 | 43,829 | -3,131 | 0.00% | 227,329 |
| 2019-06-17 | 2019-06-13 | 5.265 | 46,960 | +804 | 0.00% | 247,231 |
| 2019-06-13 | 2019-06-11 | 5.421 | 46,156 | +1,538 | 0.00% | 250,198 |
| 2019-06-12 | 2019-06-10 | 5.382 | 44,618 | -1,538 | 0.00% | 240,121 |
| 2019-06-10 | 2019-06-05 | 5.460 | 46,156 | -3,077 | 0.00% | 251,998 |
| 2019-05-24 | 2019-05-22 | 5.603 | 49,233 | +1,538 | 0.00% | 275,838 |
| 2019-05-21 | 2019-05-17 | 5.733 | 47,695 | -130,776 | 0.00% | 273,421 |
| 2019-04-26 | 2019-04-24 | 6.019 | 178,471 | -1,539 | 0.01% | 1,074,160 |
| 2019-04-25 | 2019-04-23 | 6.071 | 180,010 | -1,538 | 0.01% | 1,092,783 |
| 2019-04-16 | 2019-04-12 | 6.422 | 181,548 | -1,539 | 0.01% | 1,165,839 |
| 2019-04-12 | 2019-04-10 | 6.604 | 183,087 | +10,770 | 0.01% | 1,209,042 |
| 2019-04-11 | 2019-04-09 | 6.721 | 172,317 | +1,539 | 0.01% | 1,158,081 |
| 2019-04-10 | 2019-04-08 | 6.903 | 170,778 | +4,615 | 0.01% | 1,178,818 |
| 2019-03-13 | 2019-03-11 | 6.032 | 166,163 | -1,538 | 0.01% | 1,002,242 |
| 2019-02-12 | 2019-02-08 | 5.772 | 167,701 | +38,463 | 0.01% | 967,919 |
| 2019-02-11 | 2019-02-04 | 5.759 | 129,238 | +46,157 | 0.01% | 744,242 |
| 2019-02-01 | 2019-01-30 | 5.538 | 83,081 | +46,156 | 0.01% | 460,078 |
| 2018-10-29 | 2018-10-25 | 7.033 | 36,925 | -3,077 | 0.00% | 259,680 |
| 2018-10-23 | 2018-10-19 | 7.800 | 40,002 | +3,077 | 0.00% | 311,999 |
| 2018-06-21 | 2018-06-19 | 10.594 | 36,925 | -1,539 | 0.00% | 391,200 |
| 2018-06-14 | 2018-06-12 | 11.829 | 38,464 | -1,538 | 0.00% | 455,005 |
| 2018-06-12 | 2018-06-08 | 11.651 | 40,002 | +279 | 0.00% | 466,045 |
| 2018-05-04 | 2018-05-02 | 11.480 | 39,723 | -1,528 | 0.00% | 456,035 |
| 2018-02-22 | 2018-02-20 | 9.412 | 41,251 | -3,056 | 0.00% | 388,257 |
| 2018-02-07 | 2018-02-05 | 9.543 | 44,307 | -3,056 | 0.00% | 422,820 |
| 2018-01-16 | 2018-01-12 | 9.569 | 47,363 | +1,528 | 0.00% | 453,224 |
| 2018-01-08 | 2018-01-04 | 8.522 | 45,835 | +1,528 | 0.00% | 390,602 |
| 2017-11-17 | 2017-11-15 | 8.352 | 44,307 | +1,528 | 0.00% | 370,040 |
| 2017-10-04 | 2017-09-29 | 7.619 | 42,779 | +3,056 | 0.00% | 325,919 |
| 2017-09-21 | 2017-09-19 | 7.671 | 39,723 | -3,056 | 0.00% | 304,716 |
| 2017-08-30 | 2017-08-28 | 7.527 | 42,779 | -1,528 | 0.00% | 321,999 |
| 2017-08-08 | 2017-08-04 | 7.462 | 44,307 | -1,528 | 0.00% | 330,600 |
| 2017-06-30 | 2017-06-28 | 6.794 | 45,835 | -1,528 | 0.00% | 311,402 |
| 2017-02-14 | 2017-02-10 | 6.663 | 47,363 | -1,527 | 0.00% | 315,583 |
| 2017-02-08 | 2017-02-06 | 6.336 | 48,890 | -351,400 | 0.00% | 309,757 |
| 2017-01-16 | 2017-01-12 | 6.715 | 400,290 | -15,279 | 0.03% | 2,688,118 |
| 2017-01-13 | 2017-01-11 | 6.663 | 415,569 | +15,279 | 0.03% | 2,768,963 |
| 2017-01-11 | 2017-01-09 | 6.611 | 400,290 | -4,584 | 0.03% | 2,646,198 |
| 2017-01-05 | 2017-01-03 | 6.977 | 404,874 | -4,583 | 0.03% | 2,824,901 |
| 2017-01-03 | 2016-12-29 | 6.467 | 409,457 | -1,528 | 0.03% | 2,647,838 |
| 2016-12-22 | 2016-12-20 | 6.401 | 410,985 | -21,390 | 0.03% | 2,630,819 |
| 2016-12-20 | 2016-12-16 | 6.336 | 432,375 | -3,055 | 0.03% | 2,739,442 |
| 2016-12-16 | 2016-12-14 | 6.192 | 435,430 | -1,528 | 0.04% | 2,696,098 |
| 2016-12-02 | 2016-11-30 | 5.498 | 436,958 | -3,056 | 0.04% | 2,402,399 |
| 2016-12-01 | 2016-11-29 | 5.511 | 440,014 | +22,918 | 0.04% | 2,424,961 |
| 2016-11-24 | 2016-11-22 | 5.419 | 417,096 | +336,121 | 0.03% | 2,260,438 |
| 2016-11-23 | 2016-11-21 | 6.100 | 80,975 | +15,278 | 0.01% | 493,961 |
| 2016-10-26 | 2016-10-24 | 5.799 | 65,697 | -30,556 | 0.01% | 380,983 |
| 2016-09-08 | 2016-09-06 | 5.040 | 96,253 | -1,528 | 0.01% | 485,100 |
| 2016-08-30 | 2016-08-26 | 4.228 | 97,781 | -1,528 | 0.01% | 413,441 |
| 2016-06-28 | 2016-06-24 | 3.953 | 99,309 | -13,750 | 0.01% | 392,601 |
| 2016-04-26 | 2016-04-22 | 4.202 | 113,059 | +15,278 | 0.01% | 475,080 |
| 2016-04-25 | 2016-04-21 | 4.215 | 97,781 | +15,278 | 0.01% | 412,161 |
| 2016-04-19 | 2016-04-15 | 4.372 | 82,503 | -13,750 | 0.01% | 360,722 |
| 2016-04-18 | 2016-04-14 | 4.359 | 96,253 | -32,084 | 0.01% | 419,580 |
| 2016-03-21 | 2016-03-17 | 3.822 | 128,337 | +15,278 | 0.01% | 490,559 |
| 2016-03-15 | 2016-03-11 | 4.124 | 113,059 | +15,278 | 0.01% | 466,200 |
| 2016-03-14 | 2016-03-10 | 4.058 | 97,781 | +15,278 | 0.01% | 396,801 |
| 2016-01-18 | 2016-01-14 | 4.019 | 82,503 | +1,528 | 0.01% | 331,562 |
| 2015-12-23 | 2015-12-21 | 5.511 | 80,975 | -3,055 | 0.01% | 446,261 |
| 2015-12-03 | 2015-12-01 | 5.694 | 84,030 | -3,056 | 0.01% | 478,498 |
| 2015-09-01 | 2015-08-28 | 5.171 | 87,086 | +1,528 | 0.01% | 450,300 |
| 2015-08-31 | 2015-08-27 | 5.210 | 85,558 | +3,055 | 0.01% | 445,759 |
| 2015-07-22 | 2015-07-20 | 6.532 | 82,503 | -4,583 | 0.01% | 538,923 |
| 2015-07-08 | 2015-07-06 | 5.498 | 87,086 | -4,584 | 0.01% | 478,800 |
| 2015-07-02 | 2015-06-29 | 7.200 | 91,670 | -542,378 | 0.01% | 660,003 |
| 2015-06-25 | 2015-06-23 | 8.051 | 634,048 | -1,528 | 0.05% | 5,104,502 |
| 2015-06-19 | 2015-06-17 | 8.064 | 635,576 | -27,500 | 0.05% | 5,125,124 |
| 2015-06-11 | 2015-06-09 | 7.174 | 663,076 | -10,695 | 0.05% | 4,756,637 |
| 2015-06-09 | 2015-06-05 | 7.527 | 673,771 | -3,056 | 0.05% | 5,071,499 |
| 2015-06-04 | 2015-06-02 | 7.972 | 676,827 | -4,583 | 0.05% | 5,395,741 |
| 2015-06-02 | 2015-05-29 | 7.815 | 681,410 | +171,116 | 0.05% | 5,325,238 |
| 2015-06-01 | 2015-05-28 | 7.736 | 510,294 | +389,596 | 0.04% | 3,947,881 |
| 2015-05-22 | 2015-05-20 | 7.278 | 120,698 | -3,056 | 0.01% | 878,478 |
| 2015-05-21 | 2015-05-19 | 7.422 | 123,754 | -21,389 | 0.01% | 918,541 |
| 2015-04-30 | 2015-04-28 | 7.056 | 145,143 | -1,528 | 0.01% | 1,024,097 |
| 2015-04-24 | 2015-04-22 | 7.318 | 146,671 | -1,528 | 0.01% | 1,073,278 |
| 2015-04-16 | 2015-04-14 | 6.925 | 148,199 | +3,056 | 0.01% | 1,026,259 |
| 2015-04-15 | 2015-04-13 | 7.462 | 145,143 | +7,639 | 0.01% | 1,082,997 |
| 2015-04-14 | 2015-04-10 | 6.519 | 137,504 | -61,113 | 0.01% | 896,398 |
| 2015-04-13 | 2015-04-09 | 6.231 | 198,617 | -10,695 | 0.02% | 1,237,598 |
| 2015-04-10 | 2015-04-08 | 6.349 | 209,312 | +10,695 | 0.02% | 1,328,899 |
| 2015-04-08 | 2015-04-01 | 5.433 | 198,617 | -45,835 | 0.02% | 1,078,998 |
| 2015-03-27 | 2015-03-25 | 4.660 | 244,452 | +3,056 | 0.02% | 1,139,199 |
| 2015-03-19 | 2015-03-17 | 4.228 | 241,396 | -10,695 | 0.02% | 1,020,678 |
| 2015-03-17 | 2015-03-13 | 4.241 | 252,091 | +53,474 | 0.02% | 1,069,199 |
| 2015-03-04 | 2015-03-02 | 4.804 | 198,617 | +21,389 | 0.02% | 954,198 |
| 2015-03-03 | 2015-02-27 | 4.647 | 177,228 | +15,278 | 0.01% | 823,601 |
| 2015-02-24 | 2015-02-18 | 4.686 | 161,950 | -4,583 | 0.01% | 758,962 |
| 2015-02-12 | 2015-02-10 | 4.490 | 166,533 | +15,278 | 0.01% | 747,740 |
| 2015-01-20 | 2015-01-16 | 5.668 | 151,255 | -6,111 | 0.01% | 857,341 |
| 2014-12-30 | 2014-12-24 | 5.917 | 157,366 | -6,111 | 0.01% | 931,120 |
| 2014-12-29 | 2014-12-22 | 6.074 | 163,477 | +38,195 | 0.01% | 992,958 |
| 2014-12-18 | 2014-12-16 | 6.388 | 125,282 | -1,528 | 0.01% | 800,322 |
| 2014-12-12 | 2014-12-10 | 6.545 | 126,810 | -9,166 | 0.01% | 830,003 |
| 2014-12-10 | 2014-12-08 | 6.349 | 135,976 | -7,640 | 0.01% | 863,297 |
| 2014-12-08 | 2014-12-04 | 6.362 | 143,616 | -9,167 | 0.01% | 913,682 |
| 2014-12-02 | 2014-11-28 | 6.859 | 152,783 | -1,527 | 0.01% | 1,048,003 |
| 2014-11-27 | 2014-11-25 | 7.357 | 154,310 | -1,528 | 0.01% | 1,135,237 |
| 2014-11-24 | 2014-11-20 | 7.017 | 155,838 | -1,528 | 0.01% | 1,093,438 |
| 2014-11-05 | 2014-11-03 | 7.606 | 157,366 | -1,528 | 0.01% | 1,196,860 |
| 2014-10-13 | 2014-10-09 | 7.854 | 158,894 | +9,167 | 0.01% | 1,248,001 |
| 2014-10-07 | 2014-10-03 | 7.553 | 149,727 | +1,528 | 0.01% | 1,130,921 |
| 2014-09-24 | 2014-09-22 | 7.828 | 148,199 | -1,528 | 0.01% | 1,160,119 |
| 2014-09-17 | 2014-09-15 | 8.234 | 149,727 | +7,639 | 0.01% | 1,232,841 |
| 2014-09-02 | 2014-08-29 | 7.802 | 142,088 | +1,528 | 0.01% | 1,108,562 |
| 2014-08-26 | 2014-08-22 | 7.658 | 140,560 | +9,167 | 0.01% | 1,076,400 |
| 2014-08-25 | 2014-08-21 | 7.645 | 131,393 | -1,528 | 0.01% | 1,004,480 |
| 2014-08-15 | 2014-08-13 | 7.750 | 132,921 | +1,528 | 0.01% | 1,030,081 |
| 2014-08-06 | 2014-08-04 | 6.781 | 131,393 | -9,549 | 0.01% | 890,960 |
| 2014-07-10 | 2014-07-08 | 7.318 | 140,942 | -1,528 | 0.01% | 1,031,356 |
| 2014-07-09 | 2014-07-07 | 7.318 | 142,470 | -1,528 | 0.01% | 1,042,537 |
| 2014-07-02 | 2014-06-27 | 7.056 | 143,998 | +1,528 | 0.01% | 1,016,018 |
| 2014-06-17 | 2014-06-13 | 6.729 | 142,470 | -1,528 | 0.01% | 958,612 |
| 2014-06-12 | 2014-06-10 | 6.545 | 143,998 | -1,527 | 0.01% | 942,503 |
| 2014-04-04 | 2014-04-02 | 7.200 | 145,525 | -3,056 | 0.01% | 1,047,747 |
| 2014-04-03 | 2014-04-01 | 6.663 | 148,581 | -1,528 | 0.01% | 990,005 |
| 2014-03-24 | 2014-03-20 | 5.603 | 150,109 | +4,584 | 0.01% | 841,021 |
| 2014-03-18 | 2014-03-14 | 5.341 | 145,525 | -4,584 | 0.01% | 777,238 |
| 2014-03-13 | 2014-03-11 | 5.825 | 150,109 | -4,583 | 0.01% | 874,426 |
| 2014-03-12 | 2014-03-10 | 5.563 | 154,692 | -3,820 | 0.01% | 860,623 |
| 2014-03-10 | 2014-03-06 | 6.139 | 158,512 | +4,584 | 0.01% | 973,175 |
| 2014-03-03 | 2014-02-27 | 6.297 | 153,928 | -1,910 | 0.01% | 969,212 |
| 2014-02-26 | 2014-02-24 | 6.113 | 155,838 | -3,056 | 0.01% | 952,679 |
| 2014-02-25 | 2014-02-21 | 6.126 | 158,894 | +1,528 | 0.01% | 973,441 |
| 2014-02-24 | 2014-02-20 | 6.126 | 157,366 | -1,528 | 0.01% | 964,080 |
| 2014-02-20 | 2014-02-18 | 6.427 | 158,894 | +7,639 | 0.01% | 1,021,281 |
| 2014-02-19 | 2014-02-17 | 6.231 | 151,255 | +1,528 | 0.01% | 942,482 |
| 2014-02-18 | 2014-02-14 | 6.179 | 149,727 | +4,584 | 0.01% | 925,120 |
| 2014-02-11 | 2014-02-07 | 5.655 | 145,143 | -1,528 | 0.01% | 820,797 |
| 2014-02-07 | 2014-02-05 | 5.681 | 146,671 | +7,639 | 0.01% | 833,278 |
| 2014-02-05 | 2014-01-30 | 5.838 | 139,032 | -1,528 | 0.01% | 811,719 |
| 2014-02-04 | 2014-01-28 | 5.184 | 140,560 | -9,549 | 0.01% | 728,640 |
| 2014-01-29 | 2014-01-27 | 4.896 | 150,109 | -3,056 | 0.01% | 734,911 |
| 2013-12-30 | 2013-12-24 | 3.927 | 153,165 | -6,111 | 0.01% | 601,502 |
| 2013-12-13 | 2013-12-11 | 4.084 | 159,276 | -4,583 | 0.01% | 650,521 |
| 2013-12-12 | 2013-12-10 | 4.150 | 163,859 | -1,528 | 0.01% | 679,964 |
| 2013-12-11 | 2013-12-09 | 4.150 | 165,387 | +1,528 | 0.01% | 686,304 |
| 2013-10-24 | 2013-10-22 | 4.372 | 163,859 | -1,528 | 0.01% | 716,429 |
| 2013-10-08 | 2013-10-04 | 3.705 | 165,387 | -3,056 | 0.01% | 612,694 |
| 2013-10-07 | 2013-10-03 | 3.692 | 168,443 | -3,055 | 0.01% | 621,811 |
| 2013-09-26 | 2013-09-24 | 3.692 | 171,498 | -3,056 | 0.01% | 633,088 |
| 2013-09-25 | 2013-09-23 | 3.534 | 174,554 | -1,528 | 0.01% | 616,950 |
| 2013-09-23 | 2013-09-18 | 3.574 | 176,082 | +3,056 | 0.01% | 629,265 |
| 2013-09-18 | 2013-09-16 | 3.613 | 173,026 | +3,055 | 0.01% | 625,139 |
| 2013-09-17 | 2013-09-13 | 3.678 | 169,971 | -3,055 | 0.01% | 625,226 |
| 2013-09-16 | 2013-09-12 | 3.665 | 173,026 | +3,055 | 0.01% | 634,199 |
| 2013-09-12 | 2013-09-10 | 3.849 | 169,971 | -3,055 | 0.01% | 654,151 |
| 2013-08-30 | 2013-08-28 | 3.534 | 173,026 | -7,639 | 0.01% | 611,549 |
| 2013-08-28 | 2013-08-26 | 3.600 | 180,665 | +3,055 | 0.01% | 650,374 |
| 2013-08-22 | 2013-08-20 | 3.770 | 177,610 | -3,055 | 0.01% | 669,601 |
| 2013-08-12 | 2013-08-08 | 3.953 | 180,665 | -9,167 | 0.01% | 714,228 |
| 2013-08-02 | 2013-07-31 | 3.914 | 189,832 | -1,528 | 0.02% | 743,014 |
| 2013-07-31 | 2013-07-29 | 4.019 | 191,360 | +1,528 | 0.02% | 769,034 |
| 2013-07-30 | 2013-07-26 | 4.084 | 189,832 | -3,056 | 0.02% | 775,319 |
| 2013-07-18 | 2013-07-16 | 3.744 | 192,888 | -1,528 | 0.02% | 722,150 |
| 2013-07-17 | 2013-07-15 | 3.770 | 194,416 | +1,528 | 0.02% | 732,961 |
| 2013-06-28 | 2013-06-26 | 3.548 | 192,888 | +4,583 | 0.02% | 684,275 |
| 2013-06-26 | 2013-06-24 | 3.508 | 188,305 | -1,527 | 0.02% | 660,622 |
| 2013-06-14 | 2013-06-11 | 3.613 | 189,832 | -6,112 | 0.02% | 685,859 |
| 2013-06-10 | 2013-06-06 | 3.692 | 195,944 | +1,528 | 0.02% | 723,331 |
| 2013-05-31 | 2013-05-29 | 3.783 | 194,416 | +1,528 | 0.02% | 735,506 |
| 2013-05-28 | 2013-05-24 | 3.862 | 192,888 | +3,056 | 0.02% | 744,875 |
| 2013-05-24 | 2013-05-22 | 3.927 | 189,832 | -5,730 | 0.02% | 745,499 |
| 2013-05-10 | 2013-05-08 | 4.110 | 195,562 | -1,528 | 0.02% | 803,841 |
| 2013-05-09 | 2013-05-07 | 4.137 | 197,090 | -4,583 | 0.02% | 815,282 |
| 2013-05-06 | 2013-05-02 | 3.927 | 201,673 | -1,528 | 0.02% | 792,000 |
| 2013-05-03 | 2013-04-30 | 3.809 | 203,201 | +7,639 | 0.02% | 774,061 |
| 2013-05-02 | 2013-04-29 | 3.849 | 195,562 | +1,528 | 0.02% | 752,641 |
| 2013-04-25 | 2013-04-23 | 3.875 | 194,034 | -1,528 | 0.02% | 751,840 |
| 2013-04-24 | 2013-04-22 | 3.980 | 195,562 | -1,528 | 0.02% | 778,241 |
| 2013-04-22 | 2013-04-18 | 3.993 | 197,090 | -1,527 | 0.02% | 786,902 |
| 2013-04-19 | 2013-04-17 | 4.045 | 198,617 | +7,639 | 0.02% | 803,399 |
| 2013-04-12 | 2013-04-10 | 4.320 | 190,978 | -7,639 | 0.02% | 824,999 |
| 2013-04-10 | 2013-04-08 | 4.281 | 198,617 | -22,918 | 0.02% | 850,198 |
| 2013-04-05 | 2013-04-02 | 4.385 | 221,535 | -4,583 | 0.02% | 971,501 |
| 2013-03-28 | 2013-03-26 | 4.503 | 226,118 | -1,528 | 0.02% | 1,018,239 |
| 2013-03-27 | 2013-03-25 | 4.569 | 227,646 | +1,528 | 0.02% | 1,040,020 |
| 2013-03-22 | 2013-03-20 | 4.699 | 226,118 | -1,528 | 0.02% | 1,062,639 |
| 2013-03-20 | 2013-03-18 | 4.686 | 227,646 | -3,056 | 0.02% | 1,066,840 |
| 2013-03-15 | 2013-03-13 | 4.713 | 230,702 | -7,639 | 0.02% | 1,087,201 |
| 2013-03-14 | 2013-03-12 | 4.778 | 238,341 | -1,528 | 0.02% | 1,138,801 |
| 2013-03-11 | 2013-03-07 | 4.948 | 239,869 | -1,527 | 0.02% | 1,186,922 |
| 2013-03-08 | 2013-03-06 | 5.001 | 241,396 | -3,056 | 0.02% | 1,207,118 |
| 2013-03-06 | 2013-03-04 | 4.909 | 244,452 | -114,587 | 0.02% | 1,199,999 |
| 2013-02-20 | 2013-02-18 | 4.726 | 359,039 | +3,056 | 0.03% | 1,696,700 |
| 2013-02-19 | 2013-02-15 | 4.739 | 355,983 | -15,279 | 0.03% | 1,686,918 |
| 2013-02-15 | 2013-02-08 | 4.686 | 371,262 | -3,055 | 0.03% | 1,739,882 |
| 2013-02-14 | 2013-02-07 | 4.516 | 374,317 | -4,584 | 0.03% | 1,690,499 |
| 2013-02-08 | 2013-02-06 | 4.621 | 378,901 | -16,806 | 0.03% | 1,750,881 |
| 2013-02-07 | 2013-02-05 | 4.529 | 395,707 | -32,084 | 0.03% | 1,792,281 |
| 2013-02-06 | 2013-02-04 | 4.516 | 427,791 | -9,167 | 0.03% | 1,931,999 |
| 2013-02-05 | 2013-02-01 | 4.778 | 436,958 | -9,167 | 0.04% | 2,087,799 |
| 2013-02-04 | 2013-01-31 | 4.647 | 446,125 | +30,556 | 0.04% | 2,073,199 |
| 2013-01-24 | 2013-01-22 | 5.315 | 415,569 | +114,587 | 0.03% | 2,208,642 |
| 2013-01-23 | 2013-01-21 | 5.393 | 300,982 | -1,528 | 0.02% | 1,623,282 |
| 2013-01-18 | 2013-01-16 | 5.236 | 302,510 | -7,639 | 0.02% | 1,584,003 |
| 2013-01-17 | 2013-01-15 | 5.315 | 310,149 | +7,639 | 0.02% | 1,648,362 |
| 2013-01-08 | 2013-01-04 | 5.302 | 302,510 | -1,527 | 0.02% | 1,603,803 |
| 2013-01-04 | 2013-01-02 | 5.066 | 304,037 | -16,806 | 0.02% | 1,540,258 |
| 2013-01-03 | 2012-12-31 | 4.857 | 320,843 | -7,640 | 0.03% | 1,558,198 |
| 2013-01-02 | 2012-12-27 | 4.948 | 328,483 | +22,918 | 0.03% | 1,625,402 |
| 2012-12-07 | 2012-12-05 | 5.184 | 305,565 | -22,918 | 0.02% | 1,583,999 |
| 2012-12-05 | 2012-12-03 | 5.027 | 328,483 | -1,527 | 0.03% | 1,651,202 |
| 2012-12-04 | 2012-11-30 | 5.014 | 330,010 | -15,279 | 0.03% | 1,654,558 |
| 2012-12-03 | 2012-11-29 | 4.909 | 345,289 | +22,918 | 0.03% | 1,695,002 |
| 2012-11-29 | 2012-11-27 | 5.001 | 322,371 | +15,278 | 0.03% | 1,612,039 |
| 2012-11-27 | 2012-11-23 | 4.987 | 307,093 | +3,056 | 0.02% | 1,531,620 |
| 2012-11-19 | 2012-11-15 | 5.001 | 304,037 | +1,527 | 0.02% | 1,520,358 |
| 2012-11-16 | 2012-11-14 | 5.145 | 302,510 | -6,111 | 0.02% | 1,556,283 |
| 2012-11-05 | 2012-11-01 | 5.537 | 308,621 | -3,055 | 0.02% | 1,708,921 |
| 2012-10-30 | 2012-10-26 | 5.367 | 311,676 | +1,527 | 0.03% | 1,672,797 |
| 2012-10-26 | 2012-10-24 | 5.707 | 310,149 | +3,056 | 0.02% | 1,770,162 |
| 2012-10-25 | 2012-10-22 | 5.825 | 307,093 | +3,056 | 0.02% | 1,788,900 |
| 2012-10-18 | 2012-10-16 | 5.433 | 304,037 | -62,641 | 0.02% | 1,651,698 |
| 2012-09-28 | 2012-09-26 | 4.713 | 366,678 | -3,056 | 0.03% | 1,727,999 |
| 2012-09-14 | 2012-09-12 | 5.040 | 369,734 | +38,196 | 0.03% | 1,863,401 |
| 2012-09-12 | 2012-09-10 | 4.830 | 331,538 | +1,528 | 0.03% | 1,601,459 |
| 2012-09-05 | 2012-09-03 | 4.909 | 330,010 | -1,528 | 0.03% | 1,619,998 |
| 2012-08-29 | 2012-08-27 | 5.171 | 331,538 | +4,583 | 0.03% | 1,714,299 |
| 2012-08-24 | 2012-08-22 | 5.249 | 326,955 | -1,528 | 0.03% | 1,716,281 |
| 2012-08-20 | 2012-08-16 | 5.131 | 328,483 | -1,527 | 0.03% | 1,685,602 |
| 2012-08-17 | 2012-08-15 | 4.935 | 330,010 | -1,528 | 0.03% | 1,628,638 |
| 2012-08-14 | 2012-08-10 | 4.804 | 331,538 | -3,056 | 0.03% | 1,592,779 |
| 2012-08-13 | 2012-08-09 | 4.870 | 334,594 | +6,111 | 0.03% | 1,629,361 |
| 2012-08-09 | 2012-08-07 | 4.765 | 328,483 | +7,640 | 0.03% | 1,565,202 |
| 2012-08-08 | 2012-08-06 | 4.752 | 320,843 | +1,527 | 0.03% | 1,524,598 |
| 2012-08-06 | 2012-08-02 | 4.739 | 319,316 | -79,447 | 0.03% | 1,513,162 |
| 2012-07-25 | 2012-07-23 | 4.948 | 398,763 | +6,112 | 0.03% | 1,973,162 |
| 2012-07-19 | 2012-07-17 | 4.804 | 392,651 | -9,167 | 0.03% | 1,886,379 |
| 2012-07-18 | 2012-07-16 | 4.752 | 401,818 | +7,639 | 0.03% | 1,909,379 |
| 2012-07-13 | 2012-07-11 | 5.302 | 394,179 | -1,528 | 0.03% | 2,089,800 |
| 2012-07-12 | 2012-07-10 | 4.699 | 395,707 | -1,528 | 0.03% | 1,859,621 |
| 2012-07-09 | 2012-07-05 | 4.451 | 397,235 | -3,055 | 0.03% | 1,768,001 |
| 2012-06-27 | 2012-06-25 | 4.189 | 400,290 | +10,694 | 0.03% | 1,676,798 |
| 2012-06-26 | 2012-06-22 | 4.189 | 389,596 | +32,085 | 0.03% | 1,632,002 |
| 2012-06-22 | 2012-06-20 | 4.281 | 357,511 | +3,055 | 0.03% | 1,530,359 |
| 2012-06-21 | 2012-06-19 | 4.372 | 354,456 | -3,055 | 0.03% | 1,549,762 |
| 2012-06-19 | 2012-06-15 | 4.176 | 357,511 | +3,055 | 0.03% | 1,492,919 |
| 2012-06-15 | 2012-06-13 | 4.254 | 354,456 | -3,055 | 0.03% | 1,508,002 |
| 2012-06-14 | 2012-06-12 | 4.228 | 357,511 | +3,055 | 0.03% | 1,511,639 |
| 2012-06-12 | 2012-06-08 | 4.241 | 354,456 | +1,528 | 0.03% | 1,503,362 |
| 2012-06-04 | 2012-05-31 | 4.490 | 352,928 | -6,111 | 0.03% | 1,584,661 |
| 2012-05-28 | 2012-05-24 | 4.189 | 359,039 | +6,111 | 0.03% | 1,504,000 |
| 2012-05-25 | 2012-05-23 | 4.058 | 352,928 | +36,668 | 0.03% | 1,432,201 |
| 2012-05-21 | 2012-05-17 | 3.783 | 316,260 | +1,528 | 0.03% | 1,196,460 |
| 2012-05-14 | 2012-05-10 | 3.678 | 314,732 | +1,528 | 0.03% | 1,157,720 |
| 2012-05-09 | 2012-05-07 | 3.940 | 313,204 | +6,111 | 0.03% | 1,234,099 |
| 2012-04-23 | 2012-04-19 | 4.071 | 307,093 | -15,278 | 0.03% | 1,250,220 |
| 2012-04-20 | 2012-04-18 | 3.888 | 322,371 | -13,751 | 0.03% | 1,253,339 |
| 2012-04-19 | 2012-04-17 | 3.966 | 336,122 | +16,806 | 0.03% | 1,333,201 |
| 2012-04-16 | 2012-04-12 | 4.189 | 319,316 | -3,055 | 0.03% | 1,337,602 |
| 2012-04-12 | 2012-04-10 | 4.359 | 322,371 | +1,528 | 0.03% | 1,405,259 |
| 2012-04-11 | 2012-04-05 | 4.595 | 320,843 | +15,278 | 0.03% | 1,474,198 |
| 2012-04-05 | 2012-04-02 | 5.364 | 305,565 | -6,111 | 0.03% | 1,639,141 |
| 2012-04-03 | 2012-03-30 | 5.507 | 311,676 | +22,893 | 0.03% | 1,716,388 |
| 2012-04-02 | 2012-03-29 | 5.364 | 288,783 | -26,636 | 0.03% | 1,549,118 |
| 2012-03-30 | 2012-03-28 | 5.735 | 315,419 | +11,215 | 0.03% | 1,809,001 |
| 2012-03-29 | 2012-03-27 | 6.263 | 304,204 | -19,626 | 0.03% | 1,905,260 |
| 2012-03-28 | 2012-03-26 | 6.092 | 323,830 | +25,234 | 0.04% | 1,972,740 |
| 2012-03-27 | 2012-03-23 | 6.263 | 298,596 | +1,401 | 0.03% | 1,870,137 |
| 2012-03-23 | 2012-03-21 | 6.520 | 297,195 | -4,205 | 0.03% | 1,937,682 |
| 2012-03-22 | 2012-03-20 | 6.762 | 301,400 | -9,813 | 0.03% | 2,038,199 |
| 2012-03-21 | 2012-03-19 | 6.634 | 311,213 | +1,402 | 0.03% | 2,064,598 |
| 2012-03-16 | 2012-03-14 | 7.704 | 309,811 | +14,018 | 0.03% | 2,386,797 |
| 2012-03-15 | 2012-03-13 | 7.918 | 295,793 | -4,205 | 0.03% | 2,342,102 |
| 2012-03-13 | 2012-03-09 | 8.046 | 299,998 | -4,206 | 0.03% | 2,413,917 |
| 2012-03-09 | 2012-03-07 | 7.676 | 304,204 | +7,009 | 0.03% | 2,334,920 |
| 2012-03-07 | 2012-03-05 | 7.718 | 297,195 | +1,402 | 0.03% | 2,293,843 |
| 2012-03-05 | 2012-03-01 | 7.718 | 295,793 | -5,607 | 0.03% | 2,283,022 |
| 2012-02-29 | 2012-02-27 | 7.918 | 301,400 | +2,804 | 0.03% | 2,386,498 |
| 2012-02-27 | 2012-02-23 | 7.904 | 298,596 | +4,205 | 0.03% | 2,360,036 |
| 2012-02-22 | 2012-02-20 | 7.961 | 294,391 | +12,617 | 0.03% | 2,343,601 |
| 2012-02-21 | 2012-02-17 | 8.061 | 281,774 | -370,092 | 0.03% | 2,271,299 |
| 2012-02-17 | 2012-02-15 | 7.804 | 651,866 | +14,019 | 0.07% | 5,087,103 |
| 2012-02-16 | 2012-02-14 | 8.161 | 637,847 | -44,860 | 0.07% | 5,205,200 |
| 2012-02-15 | 2012-02-13 | 8.360 | 682,707 | +1,402 | 0.07% | 5,707,644 |
| 2012-02-14 | 2012-02-10 | 8.460 | 681,305 | +357,475 | 0.07% | 5,763,963 |
| 2012-02-13 | 2012-02-09 | 8.788 | 323,830 | -92,523 | 0.04% | 2,845,920 |
| 2012-02-10 | 2012-02-08 | 8.360 | 416,353 | +42,056 | 0.05% | 3,480,841 |
| 2012-02-09 | 2012-02-07 | 7.947 | 374,297 | -15,420 | 0.04% | 2,974,380 |
| 2012-02-08 | 2012-02-06 | 8.289 | 389,717 | +82,709 | 0.04% | 3,230,356 |
| 2012-02-07 | 2012-02-03 | 7.875 | 307,008 | -7,009 | 0.03% | 2,417,763 |
| 2012-02-01 | 2012-01-30 | 6.976 | 314,017 | +36,448 | 0.03% | 2,190,720 |
| 2012-01-31 | 2012-01-27 | 7.105 | 277,569 | +21,028 | 0.03% | 1,972,083 |
| 2012-01-30 | 2012-01-26 | 7.091 | 256,541 | +1,402 | 0.03% | 1,819,023 |
| 2012-01-26 | 2012-01-19 | 6.877 | 255,139 | -2,804 | 0.03% | 1,754,481 |
| 2012-01-20 | 2012-01-18 | 6.620 | 257,943 | +8,412 | 0.03% | 1,707,523 |
| 2012-01-18 | 2012-01-16 | 6.591 | 249,531 | +1,402 | 0.03% | 1,644,718 |
| 2012-01-16 | 2012-01-12 | 6.420 | 248,129 | +4,205 | 0.03% | 1,592,997 |
| 2012-01-13 | 2012-01-11 | 6.377 | 243,924 | +1,402 | 0.03% | 1,555,561 |
| 2012-01-09 | 2012-01-05 | 6.377 | 242,522 | +1,402 | 0.03% | 1,546,620 |
| 2012-01-06 | 2012-01-04 | 6.392 | 241,120 | +1,402 | 0.03% | 1,541,119 |
| 2012-01-04 | 2011-12-30 | 6.377 | 239,718 | +2,803 | 0.03% | 1,528,738 |
| 2012-01-03 | 2011-12-29 | 6.306 | 236,915 | +1,402 | 0.03% | 1,493,963 |
| 2011-12-30 | 2011-12-28 | 6.363 | 235,513 | +5,608 | 0.03% | 1,498,562 |
| 2011-12-23 | 2011-12-21 | 6.163 | 229,905 | -4,206 | 0.03% | 1,416,958 |
| 2011-12-09 | 2011-12-07 | 6.392 | 234,111 | +1,402 | 0.03% | 1,496,321 |
| 2011-11-29 | 2011-11-25 | 6.135 | 232,709 | +2,804 | 0.03% | 1,427,600 |
| 2011-11-28 | 2011-11-24 | 6.092 | 229,905 | +1,402 | 0.03% | 1,400,558 |
| 2011-11-21 | 2011-11-17 | 6.962 | 228,503 | +1,401 | 0.03% | 1,590,877 |
| 2011-11-15 | 2011-11-11 | 7.062 | 227,102 | +1,402 | 0.02% | 1,603,803 |
| 2011-11-11 | 2011-11-09 | 7.633 | 225,700 | +1,402 | 0.02% | 1,722,702 |
| 2011-11-10 | 2011-11-08 | 7.547 | 224,298 | +7,009 | 0.02% | 1,692,801 |
| 2011-11-08 | 2011-11-04 | 8.417 | 217,289 | +1,402 | 0.02% | 1,829,004 |
| 2011-11-07 | 2011-11-03 | 8.232 | 215,887 | +2,804 | 0.02% | 1,777,163 |
| 2011-11-02 | 2011-10-31 | 8.688 | 213,083 | -1,402 | 0.02% | 1,851,361 |
| 2011-10-27 | 2011-10-25 | 8.560 | 214,485 | -1,402 | 0.02% | 1,836,002 |
| 2011-10-24 | 2011-10-20 | 7.932 | 215,887 | +1,402 | 0.02% | 1,712,483 |
| 2011-10-20 | 2011-10-18 | 8.118 | 214,485 | +2,804 | 0.02% | 1,741,142 |
| 2011-10-19 | 2011-10-17 | 8.931 | 211,681 | -1,402 | 0.02% | 1,890,519 |
| 2011-10-17 | 2011-10-13 | 9.216 | 213,083 | +1,402 | 0.02% | 1,963,841 |
| 2011-10-14 | 2011-10-12 | 9.159 | 211,681 | +1,402 | 0.02% | 1,938,839 |
| 2011-10-03 | 2011-09-28 | 8.360 | 210,279 | -4,206 | 0.02% | 1,757,998 |
| 2011-09-30 | 2011-09-27 | 8.275 | 214,485 | -4,205 | 0.02% | 1,774,802 |
| 2011-09-27 | 2011-09-23 | 8.489 | 218,690 | -1,402 | 0.02% | 1,856,397 |
| 2011-09-22 | 2011-09-20 | 8.888 | 220,092 | +1,402 | 0.02% | 1,956,218 |
| 2011-09-20 | 2011-09-16 | 8.988 | 218,690 | -1,402 | 0.02% | 1,965,642 |
| 2011-09-19 | 2011-09-15 | 8.616 | 220,092 | +1,053 | 0.02% | 1,896,211 |
| 2011-09-15 | 2011-09-12 | 8.773 | 219,039 | +1,395 | 0.02% | 1,921,678 |
| 2011-09-08 | 2011-09-06 | 9.017 | 217,644 | -1,395 | 0.02% | 1,962,480 |
| 2011-09-05 | 2011-09-01 | 8.931 | 219,039 | -8,371 | 0.02% | 1,956,218 |
| 2011-09-02 | 2011-08-31 | 10.637 | 227,410 | +8,371 | 0.03% | 2,418,919 |
| 2011-08-25 | 2011-08-23 | 9.590 | 219,039 | -26,508 | 0.02% | 2,100,658 |
| 2011-08-24 | 2011-08-22 | 9.175 | 245,547 | -1,395 | 0.03% | 2,252,799 |
| 2011-08-23 | 2011-08-19 | 9.160 | 246,942 | -5,581 | 0.03% | 2,262,058 |
| 2011-08-22 | 2011-08-18 | 9.605 | 252,523 | -27,903 | 0.03% | 2,425,401 |
| 2011-08-19 | 2011-08-17 | 9.605 | 280,426 | -6,976 | 0.03% | 2,693,400 |
| 2011-08-18 | 2011-08-16 | 9.777 | 287,402 | +32,089 | 0.03% | 2,809,843 |
| 2011-08-17 | 2011-08-15 | 10.035 | 255,313 | +4,185 | 0.03% | 2,561,998 |
| 2011-08-16 | 2011-08-12 | 10.149 | 251,128 | -33,483 | 0.03% | 2,548,803 |
| 2011-08-12 | 2011-08-10 | 9.791 | 284,611 | +69,757 | 0.03% | 2,786,636 |
| 2011-08-11 | 2011-08-09 | 9.404 | 214,854 | +1,395 | 0.02% | 2,020,483 |
| 2011-08-10 | 2011-08-08 | 9.748 | 213,459 | +1,396 | 0.02% | 2,080,804 |
| 2011-08-04 | 2011-08-02 | 11.769 | 212,063 | +2,790 | 0.02% | 2,495,835 |
| 2011-08-02 | 2011-07-29 | 11.497 | 209,273 | +1,395 | 0.02% | 2,405,999 |
| 2011-08-01 | 2011-07-28 | 12.113 | 207,878 | -2,790 | 0.02% | 2,518,101 |
| 2011-07-29 | 2011-07-27 | 12.429 | 210,668 | +1,395 | 0.02% | 2,618,337 |
| 2011-07-27 | 2011-07-25 | 12.386 | 209,273 | +2,790 | 0.02% | 2,591,999 |
| 2011-07-25 | 2011-07-21 | 12.644 | 206,483 | +1,395 | 0.02% | 2,610,723 |
| 2011-07-21 | 2011-07-19 | 12.242 | 205,088 | +1,396 | 0.02% | 2,510,764 |
| 2011-07-15 | 2011-07-13 | 12.343 | 203,692 | +5,580 | 0.02% | 2,514,114 |
| 2011-07-14 | 2011-07-12 | 12.371 | 198,112 | +11,161 | 0.02% | 2,450,922 |
| 2011-07-13 | 2011-07-11 | 13.619 | 186,951 | +8,371 | 0.02% | 2,546,005 |
| 2011-07-12 | 2011-07-08 | 14.479 | 178,580 | +44,645 | 0.02% | 2,585,604 |
| 2011-07-11 | 2011-07-07 | 15.626 | 133,935 | +1,395 | 0.01% | 2,092,803 |
| 2011-07-07 | 2011-07-05 | 16.629 | 132,540 | +4,186 | 0.01% | 2,204,006 |
| 2011-07-05 | 2011-06-30 | 16.457 | 128,354 | +1,395 | 0.01% | 2,112,317 |
| 2011-07-04 | 2011-06-29 | 16.342 | 126,959 | +1,395 | 0.01% | 2,074,800 |
| 2011-06-21 | 2011-06-17 | 14.321 | 125,564 | -1,395 | 0.01% | 1,798,202 |
| 2011-06-14 | 2011-06-10 | 15.626 | 126,959 | +4,185 | 0.01% | 1,983,800 |
| 2011-06-13 | 2011-06-09 | 16.658 | 122,774 | +1,396 | 0.01% | 2,045,127 |
| 2011-06-03 | 2011-06-01 | 18.349 | 121,378 | +6,975 | 0.01% | 2,227,193 |
| 2011-05-31 | 2011-05-27 | 17.948 | 114,403 | -1,395 | 0.01% | 2,053,287 |
| 2011-05-27 | 2011-05-25 | 18.349 | 115,798 | -5,580 | 0.01% | 2,124,804 |
| 2011-05-24 | 2011-05-20 | 18.501 | 121,378 | +4,500 | 0.01% | 2,245,662 |
| 2011-05-23 | 2011-05-19 | 18.967 | 116,878 | -1,375 | 0.01% | 2,216,806 |
| 2011-05-17 | 2011-05-13 | 19.403 | 118,253 | +1,375 | 0.01% | 2,294,486 |
| 2011-05-16 | 2011-05-12 | 18.792 | 116,878 | +1,375 | 0.01% | 2,196,406 |
| 2011-05-09 | 2011-05-05 | 19.200 | 115,503 | -2,750 | 0.01% | 2,217,607 |
| 2011-05-06 | 2011-05-04 | 17.978 | 118,253 | -8,250 | 0.01% | 2,125,925 |
| 2011-05-05 | 2011-05-03 | 18.414 | 126,503 | +2,750 | 0.01% | 2,329,442 |
| 2011-04-29 | 2011-04-27 | 20.509 | 123,753 | +1,375 | 0.01% | 2,538,003 |
| 2011-04-27 | 2011-04-21 | 20.480 | 122,378 | -1,375 | 0.01% | 2,506,244 |
| 2011-04-26 | 2011-04-20 | 20.654 | 123,753 | -1,375 | 0.01% | 2,556,003 |
| 2011-04-20 | 2011-04-18 | 20.480 | 125,128 | -1,375 | 0.01% | 2,562,563 |
| 2011-04-13 | 2011-04-11 | 20.654 | 126,503 | -1,375 | 0.01% | 2,612,802 |
| 2011-04-12 | 2011-04-08 | 20.916 | 127,878 | -1,375 | 0.01% | 2,674,681 |
| 2011-04-07 | 2011-04-04 | 21.410 | 129,253 | -5,500 | 0.01% | 2,767,361 |
| 2011-04-06 | 2011-04-01 | 21.061 | 134,753 | +2,750 | 0.02% | 2,838,078 |
| 2011-04-04 | 2011-03-31 | 20.363 | 132,003 | +2,750 | 0.01% | 2,687,999 |
| 2011-03-29 | 2011-03-25 | 21.032 | 129,253 | +1,375 | 0.01% | 2,718,481 |
| 2011-03-25 | 2011-03-23 | 20.858 | 127,878 | +1,375 | 0.01% | 2,667,241 |
| 2011-03-24 | 2011-03-22 | 20.072 | 126,503 | +11,000 | 0.01% | 2,539,202 |
| 2011-03-14 | 2011-03-10 | 18.734 | 115,503 | +1,375 | 0.01% | 2,163,847 |
| 2011-03-09 | 2011-03-07 | 19.200 | 114,128 | +1,375 | 0.01% | 2,191,207 |
| 2011-02-24 | 2011-02-22 | 17.890 | 112,753 | -6,875 | 0.01% | 2,017,207 |
| 2011-02-22 | 2011-02-18 | 18.181 | 119,628 | +4,125 | 0.01% | 2,175,005 |
| 2011-02-21 | 2011-02-17 | 18.385 | 115,503 | +1,375 | 0.01% | 2,123,526 |
| 2011-02-17 | 2011-02-15 | 18.676 | 114,128 | +1,375 | 0.01% | 2,131,447 |
| 2011-02-14 | 2011-02-10 | 17.454 | 112,753 | +2,750 | 0.01% | 1,968,007 |
| 2011-02-07 | 2011-01-31 | 18.181 | 110,003 | -30,250 | 0.01% | 2,000,009 |
| 2011-01-28 | 2011-01-26 | 18.763 | 140,253 | +1,375 | 0.02% | 2,631,596 |
| 2011-01-27 | 2011-01-25 | 19.403 | 138,878 | -2,750 | 0.02% | 2,694,676 |
| 2011-01-25 | 2011-01-21 | 18.996 | 141,628 | +1,375 | 0.02% | 2,690,355 |
| 2011-01-24 | 2011-01-20 | 19.054 | 140,253 | +1,375 | 0.02% | 2,672,396 |
| 2011-01-21 | 2011-01-19 | 19.083 | 138,878 | +4,125 | 0.02% | 2,650,236 |
| 2011-01-19 | 2011-01-17 | 18.996 | 134,753 | +1,375 | 0.02% | 2,559,758 |
| 2011-01-18 | 2011-01-14 | 19.287 | 133,378 | -75,627 | 0.01% | 2,572,439 |
| 2011-01-17 | 2011-01-13 | 20.072 | 209,005 | -1,375 | 0.02% | 4,195,204 |
| 2011-01-14 | 2011-01-12 | 20.770 | 210,380 | +5,500 | 0.02% | 4,369,684 |
| 2011-01-13 | 2011-01-11 | 21.003 | 204,880 | -1,375 | 0.02% | 4,303,126 |
| 2011-01-12 | 2011-01-10 | 21.236 | 206,255 | +1,375 | 0.02% | 4,380,006 |
| 2011-01-06 | 2011-01-04 | 22.632 | 204,880 | +1,375 | 0.02% | 4,636,887 |
| 2011-01-04 | 2010-12-31 | 23.214 | 203,505 | +30,251 | 0.02% | 4,724,168 |
| 2010-12-29 | 2010-12-24 | 23.505 | 173,254 | +2,750 | 0.02% | 4,072,321 |
| 2010-12-10 | 2010-12-08 | 23.563 | 170,504 | +1,375 | 0.02% | 4,017,602 |
| 2010-12-09 | 2010-12-07 | 24.436 | 169,129 | -2,750 | 0.02% | 4,132,803 |
| 2010-12-08 | 2010-12-06 | 24.174 | 171,879 | +8,250 | 0.02% | 4,155,001 |
| 2010-12-07 | 2010-12-03 | 24.727 | 163,629 | -4,125 | 0.02% | 4,046,006 |
| 2010-12-06 | 2010-12-02 | 23.854 | 167,754 | -30,251 | 0.02% | 4,001,604 |
| 2010-12-03 | 2010-12-01 | 21.003 | 198,005 | +4,126 | 0.02% | 4,158,730 |
| 2010-12-01 | 2010-11-29 | 23.883 | 193,879 | +1,375 | 0.02% | 4,630,429 |
| 2010-11-29 | 2010-11-25 | 23.330 | 192,504 | -6,876 | 0.02% | 4,491,190 |
| 2010-11-26 | 2010-11-24 | 23.098 | 199,380 | -1,375 | 0.02% | 4,605,210 |
| 2010-11-24 | 2010-11-22 | 23.563 | 200,755 | +1,375 | 0.02% | 4,730,409 |
| 2010-11-16 | 2010-11-12 | 22.952 | 199,380 | -1,375 | 0.02% | 4,576,210 |
| 2010-11-15 | 2010-11-11 | 23.709 | 200,755 | -2,750 | 0.02% | 4,759,609 |
| 2010-11-12 | 2010-11-10 | 23.883 | 203,505 | -1,375 | 0.02% | 4,860,328 |
| 2010-11-11 | 2010-11-09 | 23.359 | 204,880 | -34,375 | 0.02% | 4,785,887 |
| 2010-11-10 | 2010-11-08 | 23.098 | 239,255 | +1,375 | 0.03% | 5,526,229 |
| 2010-11-09 | 2010-11-05 | 22.574 | 237,880 | -1,375 | 0.03% | 5,369,910 |
| 2010-11-08 | 2010-11-04 | 22.807 | 239,255 | +26,125 | 0.03% | 5,456,629 |
| 2010-11-05 | 2010-11-03 | 23.069 | 213,130 | -23,375 | 0.02% | 4,916,602 |
| 2010-11-02 | 2010-10-29 | 21.381 | 236,505 | +2,750 | 0.03% | 5,056,791 |
| 2010-11-01 | 2010-10-28 | 21.061 | 233,755 | +1,375 | 0.03% | 4,923,192 |
| 2010-10-29 | 2010-10-27 | 21.381 | 232,380 | -6,875 | 0.03% | 4,968,593 |
| 2010-10-28 | 2010-10-26 | 21.294 | 239,255 | +1,375 | 0.03% | 5,094,709 |
| 2010-10-27 | 2010-10-25 | 21.672 | 237,880 | -26,126 | 0.03% | 5,155,390 |
| 2010-10-25 | 2010-10-21 | 21.876 | 264,006 | +1,375 | 0.03% | 5,775,359 |
| 2010-10-22 | 2010-10-20 | 21.818 | 262,631 | -6,875 | 0.03% | 5,729,999 |
| 2010-10-20 | 2010-10-18 | 22.370 | 269,506 | -1,375 | 0.03% | 6,028,956 |
| 2010-10-18 | 2010-10-14 | 22.981 | 270,881 | +4,125 | 0.03% | 6,225,195 |
| 2010-10-15 | 2010-10-13 | 22.487 | 266,756 | -1,375 | 0.03% | 5,998,477 |
| 2010-10-14 | 2010-10-12 | 21.469 | 268,131 | -2,750 | 0.03% | 5,756,397 |
| 2010-10-13 | 2010-10-11 | 20.974 | 270,881 | +2,750 | 0.03% | 5,681,475 |
| 2010-10-12 | 2010-10-08 | 21.236 | 268,131 | +20,625 | 0.03% | 5,693,997 |
| 2010-10-11 | 2010-10-07 | 21.556 | 247,506 | +1,375 | 0.03% | 5,335,207 |
| 2010-10-08 | 2010-10-06 | 21.090 | 246,131 | +17,876 | 0.03% | 5,191,007 |
| 2010-10-05 | 2010-09-30 | 21.905 | 228,255 | +20,625 | 0.03% | 4,999,915 |
| 2010-10-04 | 2010-09-29 | 22.399 | 207,630 | -5,500 | 0.02% | 4,650,805 |
| 2010-09-30 | 2010-09-28 | 22.487 | 213,130 | -1,375 | 0.02% | 4,792,602 |
| 2010-09-29 | 2010-09-27 | 23.534 | 214,505 | +20,626 | 0.02% | 5,048,162 |
| 2010-09-28 | 2010-09-24 | 23.650 | 193,879 | +2,750 | 0.02% | 4,585,309 |
| 2010-09-27 | 2010-09-22 | 23.738 | 191,129 | -17,876 | 0.02% | 4,536,951 |
| 2010-09-22 | 2010-09-20 | 22.021 | 209,005 | +16,501 | 0.02% | 4,602,564 |
| 2010-09-21 | 2010-09-17 | 21.963 | 192,504 | +8,250 | 0.02% | 4,227,991 |
| 2010-09-20 | 2010-09-16 | 22.021 | 184,254 | +5,500 | 0.02% | 4,057,515 |
| 2010-09-17 | 2010-09-15 | 22.225 | 178,754 | +1,375 | 0.02% | 3,972,798 |
| 2010-09-16 | 2010-09-14 | 23.563 | 177,379 | +4,125 | 0.02% | 4,179,598 |
| 2010-09-15 | 2010-09-13 | 24.756 | 173,254 | +17,875 | 0.02% | 4,289,041 |
| 2010-09-13 | 2010-09-09 | 23.941 | 155,379 | +1,375 | 0.02% | 3,719,970 |
| 2010-09-10 | 2010-09-08 | 22.894 | 154,004 | +13,751 | 0.02% | 3,525,771 |
| 2010-09-09 | 2010-09-07 | 22.836 | 140,253 | +9,625 | 0.02% | 3,202,795 |
| 2010-09-08 | 2010-09-06 | 21.760 | 130,628 | +2,750 | 0.02% | 2,842,400 |
| 2010-09-07 | 2010-09-03 | 21.381 | 127,878 | +1,375 | 0.01% | 2,734,201 |
| 2010-09-06 | 2010-09-02 | 21.381 | 126,503 | +2,750 | 0.01% | 2,704,802 |
| 2010-09-03 | 2010-09-01 | 21.090 | 123,753 | +5,500 | 0.01% | 2,610,003 |
| 2010-09-02 | 2010-08-31 | 21.818 | 118,253 | -1,375 | 0.01% | 2,580,006 |
| 2010-09-01 | 2010-08-30 | 19.490 | 119,628 | -4,125 | 0.01% | 2,331,605 |
| 2010-08-27 | 2010-08-25 | 20.392 | 123,753 | -1,375 | 0.01% | 2,523,603 |
| 2010-08-26 | 2010-08-24 | 20.014 | 125,128 | +1,375 | 0.01% | 2,504,323 |
| 2010-08-25 | 2010-08-23 | 19.490 | 123,753 | +39,876 | 0.01% | 2,412,003 |
| 2010-08-23 | 2010-08-19 | 19.781 | 83,877 | -625 | 0.01% | 1,659,158 |
| 2010-08-20 | 2010-08-18 | 19.605 | 84,502 | +1,363 | 0.01% | 1,656,641 |
| 2010-08-17 | 2010-08-13 | 19.781 | 83,139 | +6,815 | 0.01% | 1,644,560 |
| 2010-08-16 | 2010-08-12 | 19.106 | 76,324 | +4,088 | 0.01% | 1,458,234 |
| 2010-08-12 | 2010-08-10 | 19.810 | 72,236 | +13,630 | 0.01% | 1,431,009 |
| 2010-08-11 | 2010-08-09 | 20.338 | 58,606 | +4,089 | 0.01% | 1,191,956 |
| 2010-08-10 | 2010-08-06 | 19.047 | 54,517 | +6,814 | 0.01% | 1,038,393 |
| 2010-08-06 | 2010-08-04 | 18.783 | 47,703 | +17,718 | 0.01% | 896,005 |
| 2010-08-05 | 2010-08-03 | 19.663 | 29,985 | +1,363 | 0.00% | 589,609 |
| 2010-08-03 | 2010-07-30 | 17.638 | 28,622 | +4,089 | 0.00% | 504,847 |
| 2010-08-02 | 2010-07-29 | 18.020 | 24,533 | +1,363 | 0.00% | 442,083 |
| 2010-07-30 | 2010-07-28 | 17.668 | 23,170 | +5,452 | 0.00% | 409,362 |
| 2010-07-29 | 2010-07-27 | 17.492 | 17,718 | -1,363 | 0.00% | 309,917 |
| 2010-07-19 | 2010-07-15 | 14.337 | 19,081 | +1,363 | 0.00% | 273,559 |
| 2010-07-09 | 2010-07-07 | 13.764 | 17,718 | +2,726 | 0.00% | 243,878 |
| 2010-07-07 | 2010-07-05 | 14.278 | 14,992 | +1,363 | 0.00% | 214,056 |
| 2010-07-06 | 2010-07-02 | 14.762 | 13,629 | +1,363 | 0.00% | 201,195 |
| 2010-06-29 | 2010-06-25 | 15.291 | 12,266 | +1,363 | 0.00% | 187,554 |
| 2010-06-28 | 2010-06-24 | 15.848 | 10,903 | +1,362 | 0.00% | 172,792 |
| 2010-06-22 | 2010-06-18 | 14.601 | 9,541 | +1,363 | 0.00% | 139,307 |
| 2010-05-14 | 2010-05-12 | 13.738 | 8,178 | +159 | 0.00% | 112,348 |
| 2010-05-04 | 2010-04-30 | 13.424 | 8,019 | +1,337 | 0.00% | 107,644 |
| 2010-04-13 | 2010-04-09 | 10.999 | 6,682 | -1,337 | 0.00% | 73,497 |
| 2010-04-09 | 2010-04-07 | 10.760 | 8,019 | +1,337 | 0.00% | 86,283 |
| 2010-04-08 | 2010-04-01 | 10.221 | 6,682 | -1,337 | 0.00% | 68,297 |
| 2009-09-09 | 2009-09-07 | 4.564 | 8,019 | -6,682 | 0.00% | 36,601 |
| 2009-09-04 | 2009-09-02 | 4.325 | 14,701 | -13,365 | 0.00% | 63,580 |
| 2009-08-21 | 2009-08-19 | 4.340 | 28,066 | -16,037 | 0.00% | 121,802 |
| 2009-08-07 | 2009-08-05 | 4.684 | 44,103 | +9,355 | 0.01% | 206,580 |
| 2009-08-04 | 2009-07-31 | 4.609 | 34,748 | -5,346 | 0.00% | 160,161 |
| 2009-07-30 | 2009-07-28 | 4.774 | 40,094 | +18,711 | 0.01% | 191,401 |
| 2009-07-29 | 2009-07-27 | 4.819 | 21,383 | +13,364 | 0.00% | 103,039 |
| 2009-06-01 | 2009-05-27 | 4.819 | 8,019 | -38,757 | 0.00% | 38,641 |
| 2009-05-22 | 2009-05-20 | 5.422 | 46,776 | +1,976 | 0.01% | 253,616 |
| 2009-05-04 | 2009-04-29 | 4.922 | 44,800 | -12,799 | 0.01% | 220,502 |
| 2009-04-29 | 2009-04-27 | 4.984 | 57,599 | +6,400 | 0.01% | 287,098 |
| 2009-04-24 | 2009-04-22 | 4.422 | 51,199 | +6,399 | 0.01% | 226,398 |
| 2009-04-22 | 2009-04-20 | 4.656 | 44,800 | -12,799 | 0.01% | 208,602 |
| 2009-04-21 | 2009-04-17 | 4.172 | 57,599 | +12,799 | 0.01% | 240,298 |
| 2009-04-16 | 2009-04-14 | 4.266 | 44,800 | -19,199 | 0.01% | 191,102 |
| 2009-04-15 | 2009-04-09 | 4.391 | 63,999 | -6,400 | 0.01% | 280,999 |
| 2009-04-14 | 2009-04-08 | 4.219 | 70,399 | +6,400 | 0.01% | 296,999 |
| 2009-04-09 | 2009-04-07 | 4.891 | 63,999 | +19,199 | 0.01% | 312,998 |
| 2009-03-20 | 2009-03-18 | 3.906 | 44,800 | -6,399 | 0.01% | 175,002 |
| 2009-03-19 | 2009-03-17 | 3.594 | 51,199 | +6,399 | 0.01% | 183,998 |
| 2009-03-09 | 2009-03-05 | 3.719 | 44,800 | -6,399 | 0.01% | 166,602 |
| 2009-03-06 | 2009-03-04 | 3.844 | 51,199 | +6,399 | 0.01% | 196,798 |
| 2009-02-11 | 2009-02-09 | 4.359 | 44,800 | -5,119 | 0.01% | 195,302 |
| 2009-02-10 | 2009-02-06 | 3.859 | 49,919 | +5,119 | 0.01% | 192,658 |
| 2008-10-02 | 2008-09-29 | 3.969 | 44,800 | +11,520 | 0.01% | 177,802 |
| 2008-09-17 | 2008-09-12 | 4.734 | 33,280 | -2,560 | 0.00% | 157,562 |
| 2008-09-16 | 2008-09-11 | 4.438 | 35,840 | +2,560 | 0.00% | 159,042 |
| 2008-08-12 | 2008-08-08 | 6.203 | 33,280 | +25,600 | 0.00% | 206,442 |
| 2008-06-16 | 2008-06-12 | 7.953 | 7,680 | -12,800 | 0.00% | 61,081 |
| 2008-05-26 | 2008-05-22 | 8.417 | 20,480 | +674 | 0.00% | 172,390 |
| 2008-05-09 | 2008-05-07 | 7.109 | 19,806 | +6,189 | 0.00% | 140,797 |
| 2008-05-07 | 2008-05-05 | 7.981 | 13,617 | -14,855 | 0.00% | 108,681 |
| 2008-04-18 | 2008-04-16 | 5.332 | 28,472 | +14,855 | 0.00% | 151,802 |
| 2008-04-15 | 2008-04-11 | 4.863 | 13,617 | -117,600 | 0.00% | 66,221 |
| 2008-04-14 | 2008-04-10 | 4.718 | 131,217 | +123,790 | 0.02% | 619,039 |
| 2007-11-16 | 2007-11-14 | 10.502 | 7,427 | -3,714 | 0.00% | 77,996 |
| 2007-09-11 | 2007-09-07 | 8.854 | 11,141 | -1,238 | 0.00% | 98,639 |
| 2007-08-23 | 2007-08-21 | 7.109 | 12,379 | -2,476 | 0.00% | 88,000 |
| 2007-07-17 | 2007-07-13 | 8.078 | 14,855 | -4,951 | 0.00% | 120,002 |
| 2007-06-26 | 2007-06-22 | 5.800 | 19,806 | 0.00% | 114,878 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy