History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TANG PING KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 13.740 0 +0
2025-10-13 2025-10-09 14.140 0 +0
2025-10-10 2025-10-08 14.710 0 +0
2025-10-09 2025-10-06 14.570 0 +0
2025-10-08 2025-10-03 14.820 0 +0
2025-10-06 2025-10-02 14.950 0 +0
2025-10-03 2025-09-30 15.020 0 +0
2025-10-02 2025-09-29 14.820 0 +0
2025-09-30 2025-09-26 14.820 0 +0
2025-09-29 2025-09-25 14.840 0 +0
2025-09-26 2025-09-24 15.417 0 +0
2025-09-25 2025-09-23 15.579 0 +0
2025-09-24 2025-09-22 15.832 0 +0
2025-09-23 2025-09-19 16.004 0 +0
2025-09-22 2025-09-18 15.984 0 +0
2025-09-19 2025-09-17 16.226 0 +0
2025-09-18 2025-09-16 16.065 0 +0
2025-09-17 2025-09-15 17.228 0 +0
2025-09-16 2025-09-12 16.591 0 +0
2025-09-15 2025-09-11 16.935 0 +0
2025-09-12 2025-09-10 17.289 0 +0
2025-09-11 2025-09-09 17.177 0 +0
2025-09-10 2025-09-08 17.855 0 +0
2025-09-09 2025-09-05 17.987 0 +0
2025-09-08 2025-09-04 16.854 0 +0
2025-09-05 2025-09-03 17.673 0 +0
2025-09-04 2025-09-02 16.631 0 +0
2025-09-03 2025-09-01 16.854 0 +0
2025-09-02 2025-08-29 15.518 0 +0
2025-09-01 2025-08-28 15.104 0 +0
2025-08-29 2025-08-27 15.862 0 +0
2025-08-28 2025-08-26 16.611 0 +0
2025-08-27 2025-08-25 17.015 0 +0
2025-08-26 2025-08-22 16.935 0 +0
2025-08-25 2025-08-21 17.056 0 +0
2025-08-22 2025-08-20 17.208 0 +0
2025-08-21 2025-08-19 17.198 0 +0
2025-08-20 2025-08-18 16.449 0 +0
2025-08-19 2025-08-15 16.166 0 +0
2025-08-18 2025-08-14 15.781 0 +0
2025-08-15 2025-08-13 15.397 0 +0
2025-08-14 2025-08-12 15.043 0 +0
2025-08-13 2025-08-11 15.528 0 +0
2025-08-12 2025-08-08 15.306 0 +0
2025-08-11 2025-08-07 14.749 0 +0
2025-08-08 2025-08-06 14.881 0 +0
2025-08-07 2025-08-05 15.012 0 +0
2025-08-06 2025-08-04 14.861 0 +0
2025-08-05 2025-08-01 14.729 0 +0
2025-08-04 2025-07-31 14.952 0 +0
2025-08-01 2025-07-30 15.417 0 +0
2025-07-31 2025-07-29 15.984 0 +0
2025-07-30 2025-07-28 15.862 0 +0
2025-07-29 2025-07-25 16.085 0 +0
2025-07-28 2025-07-24 16.449 0 +0
2025-07-25 2025-07-23 16.348 0 +0
2025-07-24 2025-07-22 16.591 0 +0
2025-07-23 2025-07-21 15.599 0 +0
2025-07-22 2025-07-18 14.749 0 +0
2025-07-21 2025-07-17 15.559 0 +0
2025-07-18 2025-07-16 15.255 0 +0
2025-07-17 2025-07-15 14.830 0 +0
2025-07-16 2025-07-14 14.547 0 +0
2025-07-15 2025-07-11 14.385 0 +0
2025-07-14 2025-07-10 14.304 0 +0
2025-07-11 2025-07-09 14.426 0 +0
2025-07-10 2025-07-08 14.426 0 +0
2025-07-09 2025-07-07 15.671 0 +0
2025-07-08 2025-07-04 16.401 0 +0
2025-07-07 2025-07-03 16.171 0 +0
2025-07-04 2025-07-02 15.880 0 +0
2025-07-03 2025-06-30 15.650 0 +0
2025-07-02 2025-06-27 15.484 0 +0
2025-06-30 2025-06-26 15.629 0 +0
2025-06-27 2025-06-25 15.900 0 +0
2025-06-26 2025-06-24 16.838 0 +0
2025-06-25 2025-06-23 16.692 0 +0
2025-06-24 2025-06-20 16.692 0 +0
2025-06-23 2025-06-19 16.234 0 +0
2025-06-20 2025-06-18 16.963 0 +0
2025-06-19 2025-06-17 16.692 0 +0
2025-06-18 2025-06-16 17.547 0 +0
2025-06-17 2025-06-13 18.047 0 +0
2025-06-16 2025-06-12 17.901 0 +0
2025-06-13 2025-06-11 16.651 0 +0
2025-06-12 2025-06-10 16.692 0 +0
2025-06-11 2025-06-09 16.713 0 +0
2025-06-10 2025-06-06 15.984 0 +0
2025-06-09 2025-06-05 15.504 0 +0
2025-06-06 2025-06-04 16.130 0 +0
2025-06-05 2025-06-03 15.984 0 +0
2025-06-04 2025-06-02 14.858 0 +0
2025-06-03 2025-05-30 15.234 0 +0
2025-06-02 2025-05-29 14.546 0 +0
2025-05-30 2025-05-28 14.358 0 +0
2025-05-29 2025-05-27 14.525 0 +0
2025-05-28 2025-05-26 13.691 0 +0
2025-05-27 2025-05-23 13.983 0 +0
2025-05-26 2025-05-22 13.587 0 +0
2025-05-23 2025-05-21 14.254 0 +0
2025-05-22 2025-05-20 14.087 0 +0
2025-05-21 2025-05-19 13.754 0 +0
2025-05-20 2025-05-16 13.754 0 +0
2025-05-19 2025-05-15 13.483 0 +0
2025-05-16 2025-05-14 13.546 0 +0
2025-05-15 2025-05-13 13.587 0 +0
2025-05-14 2025-05-12 13.316 0 +0
2025-05-13 2025-05-09 13.566 0 +0
2025-05-12 2025-05-08 13.733 0 +0
2025-05-09 2025-05-07 13.921 0 +0
2025-05-08 2025-05-06 14.337 0 +0
2025-05-07 2025-05-02 14.525 0 +0
2025-05-06 2025-04-30 14.483 0 +0
2025-05-02 2025-04-29 14.233 0 +0
2025-04-30 2025-04-28 14.108 0 +0
2025-04-29 2025-04-25 14.400 0 +0
2025-04-28 2025-04-24 14.587 0 +0
2025-04-25 2025-04-23 14.254 0 +0
2025-04-24 2025-04-22 14.046 0 +0
2025-04-23 2025-04-17 13.212 0 +0
2025-04-22 2025-04-16 13.337 0 +0
2025-04-17 2025-04-15 13.941 0 +0
2025-04-16 2025-04-14 13.879 0 +0
2025-04-15 2025-04-11 13.025 0 +0
2025-04-14 2025-04-10 12.795 0 +0
2025-04-11 2025-04-09 12.774 0 +0
2025-04-10 2025-04-08 12.587 0 +0
2025-04-09 2025-04-07 11.712 0 +0
2025-04-08 2025-04-03 14.796 0 +0
2025-04-07 2025-04-02 14.858 0 +0
2025-04-03 2025-04-01 15.629 0 +0
2025-04-02 2025-03-31 15.234 0 +0
2025-04-01 2025-03-28 14.900 0 +0
2025-03-31 2025-03-27 15.754 0 +0
2025-03-28 2025-03-26 14.442 0 +0
2025-03-27 2025-03-25 15.296 0 +0
2025-03-26 2025-03-24 17.338 0 +0
2025-03-25 2025-03-21 16.296 0 +0
2025-03-24 2025-03-20 17.192 0 +0
2025-03-21 2025-03-19 16.255 0 +0
2025-03-20 2025-03-18 16.150 0 +0
2025-03-19 2025-03-17 15.817 0 +0
2025-03-18 2025-03-14 16.546 0 +0
2025-03-17 2025-03-13 15.650 0 +0
2025-03-14 2025-03-12 15.525 0 +0
2025-03-13 2025-03-11 14.921 0 +0
2025-03-12 2025-03-10 14.671 0 +0
2025-03-11 2025-03-07 15.046 0 +0
2025-03-10 2025-03-06 15.129 0 +0
2025-03-07 2025-03-05 14.337 0 +0
2025-03-06 2025-03-04 13.587 0 +0
2025-03-05 2025-03-03 13.566 0 +0
2025-03-04 2025-02-28 13.691 0 +0
2025-03-03 2025-02-27 14.379 0 +0
2025-02-28 2025-02-26 13.441 0 +0
2025-02-27 2025-02-25 13.316 0 +0
2025-02-26 2025-02-24 13.900 0 +0
2025-02-25 2025-02-21 13.796 0 +0
2025-02-24 2025-02-20 13.129 0 +0
2025-02-21 2025-02-19 13.316 0 +0
2025-02-20 2025-02-18 13.295 0 +0
2025-02-19 2025-02-17 12.858 0 +0
2025-02-18 2025-02-14 13.400 0 +0
2025-02-17 2025-02-13 12.941 0 +0
2025-02-14 2025-02-12 13.400 0 +0
2025-02-13 2025-02-11 13.796 0 +0
2025-02-12 2025-02-10 13.712 0 +0
2025-02-11 2025-02-07 13.525 0 +0
2025-02-10 2025-02-06 14.025 0 +0
2025-02-07 2025-02-05 12.253 0 +0
2025-02-06 2025-02-04 12.087 0 +0
2025-02-05 2025-02-03 11.774 0 +0
2025-02-04 2025-01-28 12.024 0 +0
2025-02-03 2025-01-24 11.878 0 +0
2025-01-27 2025-01-23 12.045 0 +0
2025-01-24 2025-01-22 11.878 0 +0
2025-01-23 2025-01-21 12.108 0 +0
2025-01-22 2025-01-20 11.587 0 +0
2025-01-21 2025-01-17 11.482 0 +0
2025-01-20 2025-01-16 11.295 0 +0
2025-01-17 2025-01-15 11.232 0 +0
2025-01-16 2025-01-14 11.545 0 +0
2025-01-15 2025-01-13 11.462 0 +0
2025-01-14 2025-01-10 11.691 0 +0
2025-01-13 2025-01-09 12.399 0 +0
2025-01-10 2025-01-08 12.128 0 +0
2025-01-09 2025-01-07 12.191 0 +0
2025-01-08 2025-01-06 12.379 0 +0
2025-01-07 2025-01-03 12.608 0 +0
2025-01-06 2025-01-02 12.754 0 +0
2025-01-03 2024-12-31 12.879 0 +0
2025-01-02 2024-12-27 12.774 0 +0
2024-12-30 2024-12-24 12.816 0 +0
2024-12-27 2024-12-20 11.774 0 +0
2024-12-23 2024-12-19 11.795 0 +0
2024-12-20 2024-12-18 11.941 0 +0
2024-12-19 2024-12-17 11.858 0 +0
2024-12-18 2024-12-16 12.108 0 +0
2024-12-17 2024-12-13 12.358 0 +0
2024-12-16 2024-12-12 12.483 0 +0
2024-12-13 2024-12-11 12.066 0 +0
2024-12-12 2024-12-10 11.858 0 +0
2024-12-11 2024-12-09 12.233 0 +0
2024-12-10 2024-12-06 11.733 0 +0
2024-12-09 2024-12-05 11.191 0 +0
2024-12-06 2024-12-04 11.378 0 +0
2024-12-05 2024-12-03 11.232 0 +0
2024-12-04 2024-12-02 10.878 0 +0
2024-12-03 2024-11-29 11.024 0 +0
2024-12-02 2024-11-28 10.857 0 +0
2024-11-29 2024-11-27 10.857 0 +0
2024-11-28 2024-11-26 10.753 0 +0
2024-11-27 2024-11-25 10.440 0 +0
2024-11-26 2024-11-22 10.263 0 +0
2024-11-25 2024-11-21 10.586 0 +0
2024-11-22 2024-11-20 10.482 0 +0
2024-11-21 2024-11-19 10.378 0 +0
2024-11-20 2024-11-18 10.253 0 +0
2024-11-19 2024-11-15 10.607 0 +0
2024-11-18 2024-11-14 10.545 0 +0
2024-11-15 2024-11-13 10.691 0 +0
2024-11-14 2024-11-12 10.566 0 +0
2024-11-13 2024-11-11 10.670 0 +0
2024-11-12 2024-11-08 10.649 0 +0
2024-11-11 2024-11-07 11.212 0 +0
2024-11-08 2024-11-06 11.107 0 +0
2024-11-07 2024-11-05 11.274 0 +0
2024-11-06 2024-11-04 11.253 0 +0
2024-11-05 2024-11-01 11.170 0 +0
2024-11-04 2024-10-31 11.003 0 +0
2024-11-01 2024-10-30 11.128 0 +0
2024-10-31 2024-10-29 11.587 0 +0
2024-10-30 2024-10-28 11.566 0 +0
2024-10-29 2024-10-25 11.670 0 +0
2024-10-28 2024-10-24 11.357 0 +0
2024-10-25 2024-10-23 11.503 0 +0
2024-10-24 2024-10-22 11.253 0 +0
2024-10-23 2024-10-21 11.107 0 +0
2024-10-22 2024-10-18 11.149 0 +0
2024-10-21 2024-10-17 10.586 0 +0
2024-10-18 2024-10-16 10.586 0 +0
2024-10-17 2024-10-15 10.691 0 +0
2024-10-16 2024-10-14 10.982 0 +0
2024-10-15 2024-10-10 11.420 0 +0
2024-10-14 2024-10-09 11.086 0 +0
2024-10-10 2024-10-08 11.107 0 +0
2024-10-09 2024-10-07 11.858 0 +0
2024-10-08 2024-10-04 11.441 0 +0
2024-10-07 2024-10-03 10.774 0 +0
2024-10-04 2024-10-02 11.003 0 +0
2024-10-03 2024-09-30 10.524 0 +0
2024-10-02 2024-09-27 10.149 0 +0
2024-09-30 2024-09-26 9.763 0 +0
2024-09-27 2024-09-25 9.263 0 +0
2024-09-26 2024-09-24 9.430 0 +0
2024-09-25 2024-09-23 8.919 0 +0
2024-09-24 2024-09-20 9.076 0 +0
2024-09-23 2024-09-19 8.742 0 +0
2024-09-20 2024-09-17 9.169 0 +0
2024-09-19 2024-09-16 9.297 0 +0
2024-09-17 2024-09-13 9.446 0 +0
2024-09-16 2024-09-12 9.308 0 +0
2024-09-13 2024-09-11 9.329 0 +0
2024-09-12 2024-09-10 9.308 0 +0
2024-09-11 2024-09-09 9.744 0 +0
2024-09-10 2024-09-05 9.786 0 +0
2024-09-09 2024-09-04 9.691 0 +0
2024-09-05 2024-09-03 9.797 0 +0
2024-09-04 2024-09-02 9.520 0 +0
2024-09-03 2024-08-30 9.499 0 +0
2024-09-02 2024-08-29 9.467 0 +0
2024-08-30 2024-08-28 9.297 0 +0
2024-08-29 2024-08-27 9.222 0 +0
2024-08-28 2024-08-26 9.212 0 +0
2024-08-27 2024-08-23 8.967 0 +0
2024-08-26 2024-08-22 9.127 0 +0
2024-08-23 2024-08-21 9.552 0 +0
2024-08-22 2024-08-20 9.680 0 +0
2024-08-21 2024-08-19 9.733 0 +0
2024-08-20 2024-08-16 10.105 0 +0
2024-08-19 2024-08-15 9.116 0 +0
2024-08-16 2024-08-14 9.148 0 +0
2024-08-15 2024-08-13 9.222 0 +0
2024-08-14 2024-08-12 9.297 0 +0
2024-08-13 2024-08-09 9.105 0 +0
2024-08-12 2024-08-08 8.935 0 +0
2024-08-09 2024-08-07 9.095 0 +0
2024-08-08 2024-08-06 9.180 0 +0
2024-08-07 2024-08-05 8.850 0 +0
2024-08-06 2024-08-02 9.308 0 +0
2024-08-05 2024-08-01 9.488 0 +0
2024-08-02 2024-07-31 9.573 0 +0
2024-08-01 2024-07-30 9.244 0 +0
2024-07-31 2024-07-29 9.446 0 +0
2024-07-30 2024-07-26 9.403 0 +0
2024-07-29 2024-07-25 9.169 0 +0
2024-07-26 2024-07-24 9.276 0 +0
2024-07-25 2024-07-23 8.978 0 +0
2024-07-24 2024-07-22 9.020 0 +0
2024-07-23 2024-07-19 8.616 0 +0
2024-07-22 2024-07-18 8.946 0 +0
2024-07-19 2024-07-17 8.712 0 +0
2024-07-18 2024-07-16 8.637 0 +0
2024-07-17 2024-07-15 8.723 0 +0
2024-07-16 2024-07-12 8.829 0 +0
2024-07-15 2024-07-11 8.808 0 +0
2024-07-12 2024-07-10 8.457 0 +0
2024-07-11 2024-07-09 8.648 0 +0
2024-07-10 2024-07-08 8.574 0 +0
2024-07-09 2024-07-05 8.765 0 +0
2024-07-08 2024-07-04 8.818 0 +0
2024-07-05 2024-07-03 8.776 0 +0
2024-07-04 2024-07-02 8.542 0 +0
2024-07-03 2024-06-28 9.258 0 +0
2024-07-02 2024-06-27 9.281 0 +0
2024-06-28 2024-06-26 9.584 0 +0
2024-06-27 2024-06-25 9.584 0 +0
2024-06-26 2024-06-24 9.528 0 +0
2024-06-25 2024-06-21 9.798 0 +0
2024-06-24 2024-06-20 9.730 0 +0
2024-06-21 2024-06-19 9.820 0 +0
2024-06-20 2024-06-18 9.640 0 +0
2024-06-19 2024-06-17 9.775 0 +0
2024-06-18 2024-06-14 10.247 0 +0
2024-06-17 2024-06-13 9.989 0 +0
2024-06-14 2024-06-12 9.730 0 +0
2024-06-13 2024-06-11 9.640 0 +0
2024-06-12 2024-06-07 9.977 0 +0
2024-06-11 2024-06-06 10.000 0 +0
2024-06-07 2024-06-05 10.191 0 +0
2024-06-06 2024-06-04 10.258 0 +0
2024-06-05 2024-06-03 10.213 0 +0
2024-06-04 2024-05-31 10.112 0 +0
2024-06-03 2024-05-30 10.281 0 +0
2024-05-31 2024-05-29 10.348 0 +0
2024-05-30 2024-05-28 10.449 0 +0
2024-05-29 2024-05-27 10.371 0 +0
2024-05-28 2024-05-24 10.157 0 +0
2024-05-27 2024-05-23 10.168 0 +0
2024-05-24 2024-05-22 10.652 0 +0
2024-05-23 2024-05-21 10.966 0 +0
2024-05-22 2024-05-20 11.438 0 +0
2024-05-21 2024-05-17 11.348 0 +0
2024-05-20 2024-05-16 11.483 0 +0
2024-05-17 2024-05-14 11.573 0 +0
2024-05-16 2024-05-13 11.663 0 +0
2024-05-14 2024-05-10 11.887 0 +0
2024-05-13 2024-05-09 11.640 0 +0
2024-05-10 2024-05-08 11.685 0 +0
2024-05-09 2024-05-07 11.393 0 +0
2024-05-08 2024-05-06 11.438 0 +0
2024-05-07 2024-05-03 10.786 0 +0
2024-05-06 2024-05-02 10.674 0 +0
2024-05-03 2024-04-30 10.371 0 +0
2024-05-02 2024-04-29 10.348 0 +0
2024-04-30 2024-04-26 10.652 0 +0
2024-04-29 2024-04-25 10.977 0 +0
2024-04-26 2024-04-24 10.550 0 +0
2024-04-25 2024-04-23 10.539 0 +0
2024-04-24 2024-04-22 10.494 0 +0
2024-04-23 2024-04-19 10.775 0 +0
2024-04-22 2024-04-18 10.753 0 +0
2024-04-19 2024-04-17 10.775 0 +0
2024-04-18 2024-04-16 10.854 0 +0
2024-04-17 2024-04-15 11.034 0 +0
2024-04-16 2024-04-12 10.921 0 +0
2024-04-15 2024-04-11 11.135 0 +0
2024-04-12 2024-04-10 10.595 0 +0
2024-04-11 2024-04-09 10.685 0 +0
2024-04-10 2024-04-08 10.696 0 +0
2024-04-09 2024-04-05 10.337 0 +0
2024-04-08 2024-04-03 10.708 0 +0
2024-04-05 2024-04-02 10.753 0 +0
2024-04-03 2024-03-28 10.067 0 +0
2024-04-02 2024-03-27 10.382 0 +0
2024-03-28 2024-03-26 10.910 0 +0
2024-03-27 2024-03-25 10.820 0 +0
2024-03-26 2024-03-22 10.910 0 +0
2024-03-25 2024-03-21 10.719 0 +0
2024-03-22 2024-03-20 10.730 0 +0
2024-03-21 2024-03-19 10.663 0 +0
2024-03-20 2024-03-18 10.809 0 +0
2024-03-19 2024-03-15 10.427 0 +0
2024-03-18 2024-03-14 9.517 0 +0
2024-03-15 2024-03-13 9.607 0 +0
2024-03-14 2024-03-12 9.483 0 +0
2024-03-13 2024-03-11 9.337 0 +0
2024-03-12 2024-03-08 9.404 0 +0
2024-03-11 2024-03-07 9.573 0 +0
2024-03-08 2024-03-06 9.562 0 +0
2024-03-07 2024-03-05 9.573 0 +0
2024-03-06 2024-03-04 9.854 0 +0
2024-03-05 2024-03-01 9.595 0 +0
2024-03-04 2024-02-29 9.550 0 +0
2024-03-01 2024-02-28 9.371 0 +0
2024-02-29 2024-02-27 9.449 0 +0
2024-02-28 2024-02-26 9.180 0 +0
2024-02-27 2024-02-23 9.180 0 +0
2024-02-26 2024-02-22 9.123 0 +0
2024-02-23 2024-02-21 8.989 0 +0
2024-02-22 2024-02-20 8.989 0 +0
2024-02-21 2024-02-19 8.753 0 +0
2024-02-20 2024-02-16 8.696 0 +0
2024-02-19 2024-02-15 7.989 0 +0
2024-02-16 2024-02-14 8.067 0 +0
2024-02-15 2024-02-09 8.034 0 +0
2024-02-14 2024-02-07 8.337 0 +0
2024-02-08 2024-02-06 8.135 0 +0
2024-02-07 2024-02-05 7.741 0 +0
2024-02-06 2024-02-02 7.764 0 +0
2024-02-05 2024-02-01 7.944 0 +0
2024-02-02 2024-01-31 7.584 0 +0
2024-02-01 2024-01-30 7.562 0 +0
2024-01-31 2024-01-29 7.944 0 +0
2024-01-30 2024-01-26 7.764 0 +0
2024-01-29 2024-01-25 8.090 0 +0
2024-01-26 2024-01-24 7.944 0 +0
2024-01-25 2024-01-23 7.685 0 +0
2024-01-24 2024-01-22 7.438 0 +0
2024-01-23 2024-01-19 7.831 0 +0
2024-01-22 2024-01-18 7.944 0 +0
2024-01-19 2024-01-17 7.876 0 +0
2024-01-18 2024-01-16 8.123 0 +0
2024-01-17 2024-01-15 8.168 0 +0
2024-01-16 2024-01-12 8.123 0 +0
2024-01-15 2024-01-11 8.247 0 +0
2024-01-12 2024-01-10 8.461 0 +0
2024-01-11 2024-01-09 8.359 0 +0
2024-01-10 2024-01-08 8.011 0 +0
2024-01-09 2024-01-05 8.090 0 +0
2024-01-08 2024-01-04 8.314 0 +0
2024-01-05 2024-01-03 8.067 0 +0
2024-01-04 2024-01-02 8.079 0 +0
2024-01-03 2023-12-29 7.876 0 +0
2024-01-02 2023-12-28 7.708 0 +0
2023-12-29 2023-12-27 7.528 0 +0
2023-12-28 2023-12-22 7.382 0 +0
2023-12-27 2023-12-21 7.550 0 +0
2023-12-22 2023-12-20 7.472 0 +0
2023-12-21 2023-12-19 7.607 0 +0
2023-12-20 2023-12-18 7.730 0 +0
2023-12-19 2023-12-15 7.888 0 +0
2023-12-18 2023-12-14 7.775 0 +0
2023-12-15 2023-12-13 7.831 0 +0
2023-12-14 2023-12-12 7.786 0 +0
2023-12-13 2023-12-11 7.741 0 +0
2023-12-12 2023-12-08 7.888 0 +0
2023-12-11 2023-12-07 7.932 0 +0
2023-12-08 2023-12-06 8.202 0 +0
2023-12-07 2023-12-05 8.685 0 +0
2023-12-06 2023-12-04 8.663 0 +0
2023-12-05 2023-12-01 8.977 0 +0
2023-12-04 2023-11-30 8.989 0 +0
2023-12-01 2023-11-29 8.876 0 +0
2023-11-30 2023-11-28 8.899 0 +0
2023-11-29 2023-11-27 8.888 0 +0
2023-11-28 2023-11-24 9.056 0 +0
2023-11-27 2023-11-23 8.888 0 +0
2023-11-24 2023-11-22 8.977 0 +0
2023-11-23 2023-11-21 9.011 0 +0
2023-11-22 2023-11-20 8.730 0 +0
2023-11-21 2023-11-17 8.708 0 +0
2023-11-20 2023-11-16 8.472 0 +0
2023-11-17 2023-11-15 8.416 0 +0
2023-11-16 2023-11-14 8.292 0 +0
2023-11-15 2023-11-13 8.371 0 +0
2023-11-14 2023-11-10 8.730 0 +0
2023-11-13 2023-11-09 8.786 0 +0
2023-11-10 2023-11-08 9.168 0 +0
2023-11-09 2023-11-07 9.247 0 +0
2023-11-08 2023-11-06 9.359 0 +0
2023-11-07 2023-11-03 8.989 0 +0
2023-11-06 2023-11-02 8.989 0 +0
2023-11-03 2023-11-01 8.955 0 +0
2023-11-02 2023-10-31 8.977 0 +0
2023-11-01 2023-10-30 9.314 0 +0
2023-10-31 2023-10-27 9.067 0 +0
2023-10-30 2023-10-26 8.517 0 +0
2023-10-27 2023-10-25 8.539 0 +0
2023-10-26 2023-10-24 9.348 0 +0
2023-10-25 2023-10-20 9.079 0 +0
2023-10-24 2023-10-19 9.348 0 +0
2023-10-20 2023-10-18 9.539 0 +0
2023-10-19 2023-10-17 9.843 0 +0
2023-10-18 2023-10-16 10.034 0 +0
2023-10-17 2023-10-13 9.820 0 +0
2023-10-16 2023-10-12 9.416 0 +0
2023-10-13 2023-10-11 9.067 0 +0
2023-10-12 2023-10-10 8.416 0 +0
2023-10-11 2023-10-09 8.876 0 +0
2023-10-10 2023-10-06 8.719 0 +0
2023-10-09 2023-10-05 8.461 0 +0
2023-10-06 2023-10-04 8.337 0 +0
2023-10-05 2023-10-03 8.550 0 +0
2023-10-04 2023-09-29 8.910 0 +0
2023-10-03 2023-09-28 8.932 0 +0
2023-09-29 2023-09-27 8.966 0 +0
2023-09-28 2023-09-26 8.258 0 +0
2023-09-27 2023-09-25 7.865 0 +0
2023-09-26 2023-09-22 7.584 0 +0
2023-09-25 2023-09-21 7.573 0 +0
2023-09-22 2023-09-20 7.921 0 +0
2023-09-21 2023-09-19 7.831 0 +0
2023-09-20 2023-09-18 9.135 0 +0
2023-09-19 2023-09-15 9.146 0 +0
2023-09-18 2023-09-14 8.427 0 +0
2023-09-15 2023-09-13 8.554 0 +0
2023-09-14 2023-09-12 8.531 0 +0
2023-09-13 2023-09-11 8.337 0 +0
2023-09-12 2023-09-07 8.279 0 +0
2023-09-11 2023-09-06 8.188 0 +0
2023-09-07 2023-09-05 8.199 0 +0
2023-09-06 2023-09-04 8.245 0 +0
2023-09-05 2023-08-31 8.016 0 +0
2023-09-04 2023-08-30 8.074 0 +0
2023-08-31 2023-08-29 8.405 0 +0
2023-08-30 2023-08-28 7.994 0 +0
2023-08-29 2023-08-25 7.982 0 +0
2023-08-28 2023-08-24 7.765 0 +0
2023-08-25 2023-08-23 7.628 0 +0
2023-08-24 2023-08-22 7.662 0 +0
2023-08-23 2023-08-21 7.776 0 +0
2023-08-22 2023-08-18 7.856 0 +0
2023-08-21 2023-08-17 8.268 0 +0
2023-08-18 2023-08-16 7.067 0 +0
2023-08-17 2023-08-15 7.044 0 +0
2023-08-16 2023-08-14 7.090 0 +0
2023-08-15 2023-08-11 6.850 0 +0
2023-08-14 2023-08-10 7.044 0 +0
2023-08-11 2023-08-09 7.296 0 +0
2023-08-10 2023-08-08 6.930 0 +0
2023-08-09 2023-08-07 6.850 0 +0
2023-08-08 2023-08-04 7.136 0 +0
2023-08-07 2023-08-03 6.919 0 +0
2023-08-04 2023-08-02 6.919 0 +0
2023-08-03 2023-08-01 7.010 0 +0
2023-08-02 2023-07-31 7.124 0 +0
2023-08-01 2023-07-28 7.262 0 +0
2023-07-31 2023-07-27 7.193 0 +0
2023-07-28 2023-07-26 7.124 0 +0
2023-07-27 2023-07-25 7.170 0 +0
2023-07-26 2023-07-24 7.044 0 +0
2023-07-25 2023-07-21 7.136 0 +0
2023-07-24 2023-07-20 6.964 0 +0
2023-07-21 2023-07-19 7.044 0 +0
2023-07-20 2023-07-18 7.067 0 +0
2023-07-19 2023-07-14 6.953 0 +0
2023-07-18 2023-07-13 6.930 0 +0
2023-07-14 2023-07-12 6.758 0 +0
2023-07-13 2023-07-11 6.690 0 +0
2023-07-12 2023-07-10 6.724 0 +0
2023-07-11 2023-07-07 6.724 0 +0
2023-07-10 2023-07-06 6.747 0 +0
2023-07-07 2023-07-05 7.262 0 +0
2023-07-06 2023-07-04 7.467 0 +0
2023-07-05 2023-07-03 7.704 0 +0
2023-07-04 2023-06-30 7.739 0 +0
2023-07-03 2023-06-29 7.751 0 +0
2023-06-30 2023-06-28 8.059 0 +0
2023-06-29 2023-06-27 8.414 0 +0
2023-06-28 2023-06-26 8.189 0 +0
2023-06-27 2023-06-23 8.130 0 +0
2023-06-26 2023-06-21 8.698 0 +0
2023-06-23 2023-06-20 8.887 0 +0
2023-06-21 2023-06-19 8.851 0 +0
2023-06-20 2023-06-16 8.556 0 +0
2023-06-19 2023-06-15 8.615 0 +0
2023-06-16 2023-06-14 8.544 0 +0
2023-06-15 2023-06-13 8.437 0 +0
2023-06-14 2023-06-12 8.224 0 +0
2023-06-13 2023-06-09 8.449 0 +0
2023-06-12 2023-06-08 8.236 0 +0
2023-06-09 2023-06-07 8.863 0 +0
2023-06-08 2023-06-06 8.485 0 +0
2023-06-07 2023-06-05 8.390 0 +0
2023-06-06 2023-06-02 8.165 0 +0
2023-06-05 2023-06-01 8.272 0 +0
2023-06-02 2023-05-31 8.165 0 +0
2023-06-01 2023-05-30 8.295 0 +0
2023-05-31 2023-05-29 8.141 0 +0
2023-05-30 2023-05-25 8.011 0 +0
2023-05-29 2023-05-24 7.834 0 +0
2023-05-25 2023-05-23 7.798 0 +0
2023-05-24 2023-05-22 7.692 0 +0
2023-05-23 2023-05-19 7.562 0 +0
2023-05-22 2023-05-18 7.514 0 +0
2023-05-19 2023-05-17 7.680 0 +0
2023-05-18 2023-05-16 7.786 0 +0
2023-05-17 2023-05-15 8.224 0 +0
2023-05-16 2023-05-12 8.047 0 +0
2023-05-15 2023-05-11 8.272 0 +0
2023-05-12 2023-05-10 8.035 0 +0
2023-05-11 2023-05-09 8.283 0 +0
2023-05-10 2023-05-08 8.260 0 +0
2023-05-09 2023-05-05 7.692 0 +0
2023-05-08 2023-05-04 7.609 0 +0
2023-05-05 2023-05-03 7.408 0 +0
2023-05-04 2023-05-02 7.597 0 +0
2023-05-03 2023-04-28 7.502 0 +0
2023-05-02 2023-04-27 7.396 0 +0
2023-04-28 2023-04-26 7.384 0 +0
2023-04-27 2023-04-25 7.349 0 +0
2023-04-26 2023-04-24 7.467 0 +0
2023-04-25 2023-04-21 7.408 0 +0
2023-04-24 2023-04-20 7.502 0 +0
2023-04-21 2023-04-19 6.863 0 +0
2023-04-20 2023-04-18 6.840 0 +0
2023-04-19 2023-04-17 6.745 0 +0
2023-04-18 2023-04-14 6.804 0 +0
2023-04-17 2023-04-13 6.816 0 +0
2023-04-14 2023-04-12 6.745 0 +0
2023-04-13 2023-04-11 6.662 0 +0
2023-04-12 2023-04-06 6.698 0 +0
2023-04-11 2023-04-04 6.627 0 +0
2023-04-06 2023-04-03 6.579 0 +0
2023-04-04 2023-03-31 6.461 0 +0
2023-04-03 2023-03-30 6.615 0 +0
2023-03-31 2023-03-29 6.698 0 +0
2023-03-30 2023-03-28 6.698 0 +0
2023-03-29 2023-03-27 6.402 0 +0
2023-03-28 2023-03-24 6.236 0 +0
2023-03-27 2023-03-23 5.976 0 +0
2023-03-24 2023-03-22 5.751 0 +0
2023-03-23 2023-03-21 5.633 0 +0
2023-03-22 2023-03-20 5.763 0 +0
2023-03-21 2023-03-17 5.869 0 +0
2023-03-20 2023-03-16 5.739 0 +0
2023-03-17 2023-03-15 5.798 0 +0
2023-03-16 2023-03-14 5.443 0 +0
2023-03-15 2023-03-13 5.443 0 +0
2023-03-14 2023-03-10 5.408 0 +0
2023-03-13 2023-03-09 5.503 0 +0
2023-03-10 2023-03-08 5.538 0 +0
2023-03-09 2023-03-07 5.716 0 +0
2023-03-08 2023-03-06 5.751 0 +0
2023-03-07 2023-03-03 5.798 0 +0
2023-03-06 2023-03-02 5.716 0 +0
2023-03-03 2023-03-01 5.692 0 +0
2023-03-02 2023-02-28 5.562 0 +0
2023-03-01 2023-02-27 5.621 0 +0
2023-02-28 2023-02-24 5.763 0 +0
2023-02-27 2023-02-23 5.881 0 +0
2023-02-24 2023-02-22 5.846 0 +0
2023-02-23 2023-02-21 5.929 0 +0
2023-02-22 2023-02-20 5.917 0 +0
2023-02-21 2023-02-17 5.834 0 +0
2023-02-20 2023-02-16 5.704 0 +0
2023-02-17 2023-02-15 5.810 0 +0
2023-02-16 2023-02-14 5.905 0 +0
2023-02-15 2023-02-13 5.917 0 +0
2023-02-14 2023-02-10 5.834 0 +0
2023-02-13 2023-02-09 5.976 0 +0
2023-02-10 2023-02-08 5.881 0 +0
2023-02-09 2023-02-07 5.858 0 +0
2023-02-08 2023-02-06 5.917 0 +0
2023-02-07 2023-02-03 6.189 0 +0
2023-02-06 2023-02-02 6.213 0 +0
2023-02-03 2023-02-01 6.248 0 +0
2023-02-02 2023-01-31 6.142 0 +0
2023-02-01 2023-01-30 6.023 0 +0
2023-01-31 2023-01-27 6.035 0 +0
2023-01-30 2023-01-26 6.011 0 +0
2023-01-27 2023-01-20 5.940 0 +0
2023-01-26 2023-01-19 6.130 0 +0
2023-01-20 2023-01-18 6.023 0 +0
2023-01-19 2023-01-17 5.976 0 +0
2023-01-18 2023-01-16 6.000 0 +0
2023-01-17 2023-01-13 6.390 0 +0
2023-01-16 2023-01-12 6.153 0 +0
2023-01-13 2023-01-11 6.260 0 +0
2023-01-12 2023-01-10 6.260 0 +0
2023-01-11 2023-01-09 6.201 0 +0
2023-01-10 2023-01-06 5.976 0 +0
2023-01-09 2023-01-05 6.023 0 +0
2023-01-06 2023-01-04 6.142 0 +0
2023-01-05 2023-01-03 6.082 0 +0
2023-01-04 2022-12-30 5.798 0 +0
2023-01-03 2022-12-29 5.716 0 +0
2022-12-30 2022-12-28 5.443 0 +0
2022-12-29 2022-12-23 5.538 0 +0
2022-12-28 2022-12-22 5.609 0 +0
2022-12-23 2022-12-21 5.491 0 +0
2022-12-22 2022-12-20 5.526 0 +0
2022-12-21 2022-12-19 5.514 0 +0
2022-12-20 2022-12-16 5.893 0 +0
2022-12-19 2022-12-15 5.846 0 +0
2022-12-16 2022-12-14 5.869 0 +0
2022-12-15 2022-12-13 5.988 0 +0
2022-12-14 2022-12-12 6.023 0 +0
2022-12-13 2022-12-09 5.633 0 +0
2022-12-12 2022-12-08 5.692 0 +0
2022-12-09 2022-12-07 5.491 0 +0
2022-12-08 2022-12-06 5.479 0 +0
2022-12-07 2022-12-05 5.633 0 +0
2022-12-06 2022-12-02 4.923 0 +0
2022-12-05 2022-12-01 4.982 0 +0
2022-12-02 2022-11-30 4.816 0 +0
2022-12-01 2022-11-29 4.793 0 +0
2022-11-30 2022-11-28 4.698 0 +0
2022-11-29 2022-11-25 4.651 0 +0
2022-11-28 2022-11-24 4.603 0 +0
2022-11-25 2022-11-23 4.568 0 +0
2022-11-24 2022-11-22 4.615 0 +0
2022-11-23 2022-11-21 4.710 0 +0
2022-11-22 2022-11-18 4.781 0 +0
2022-11-21 2022-11-17 4.769 0 +0
2022-11-18 2022-11-16 4.781 0 +0
2022-11-17 2022-11-15 4.828 0 +0
2022-11-16 2022-11-14 4.793 0 +0
2022-11-15 2022-11-11 4.355 0 +0
2022-11-14 2022-11-10 4.319 0 +0
2022-11-11 2022-11-09 4.461 0 +0
2022-11-10 2022-11-08 4.461 0 +0
2022-11-09 2022-11-07 4.390 0 +0
2022-11-08 2022-11-04 4.225 0 +0
2022-11-07 2022-11-03 4.154 0 +0
2022-11-04 2022-11-02 4.260 0 +0
2022-11-03 2022-11-01 4.106 0 +0
2022-11-02 2022-10-31 3.893 0 +0
2022-11-01 2022-10-28 4.000 0 +0
2022-10-31 2022-10-27 4.177 0 +0
2022-10-28 2022-10-26 4.094 0 +0
2022-10-27 2022-10-25 4.047 0 +0
2022-10-26 2022-10-24 4.083 0 +0
2022-10-25 2022-10-21 4.213 0 +0
2022-10-24 2022-10-20 4.154 0 +0
2022-10-21 2022-10-19 4.142 0 +0
2022-10-20 2022-10-18 4.154 0 +0
2022-10-19 2022-10-17 4.012 0 +0
2022-10-18 2022-10-14 4.012 0 +0
2022-10-17 2022-10-13 3.858 0 +0
2022-10-14 2022-10-12 3.870 0 +0
2022-10-13 2022-10-11 3.846 0 +0
2022-10-12 2022-10-10 3.881 0 +0
2022-10-11 2022-10-07 3.941 0 +0
2022-10-10 2022-10-06 3.952 0 +0
2022-10-07 2022-10-05 4.094 0 +0
2022-10-06 2022-10-03 3.941 0 +0
2022-10-05 2022-09-30 3.870 0 +0
2022-10-03 2022-09-29 3.870 0 +0
2022-09-30 2022-09-28 3.917 0 +0
2022-09-29 2022-09-27 4.071 0 +0
2022-09-28 2022-09-26 3.976 0 +0
2022-09-27 2022-09-23 4.059 0 +0
2022-09-26 2022-09-22 4.059 0 +0
2022-09-23 2022-09-21 4.130 0 +0
2022-09-22 2022-09-20 4.213 0 +0
2022-09-21 2022-09-19 4.165 0 +0
2022-09-20 2022-09-16 4.225 0 +0
2022-09-19 2022-09-15 4.319 0 +0
2022-09-16 2022-09-14 4.447 0 +0
2022-09-15 2022-09-13 4.483 0 +0
2022-09-14 2022-09-09 4.471 0 +0
2022-09-13 2022-09-08 4.374 0 +0
2022-09-09 2022-09-07 4.423 0 +0
2022-09-08 2022-09-06 4.411 0 +0
2022-09-07 2022-09-05 4.423 0 +0
2022-09-06 2022-09-02 4.471 0 +0
2022-09-05 2022-09-01 4.519 0 +0
2022-09-02 2022-08-31 4.579 0 +0
2022-09-01 2022-08-30 4.555 0 +0
2022-08-31 2022-08-29 4.567 0 +0
2022-08-30 2022-08-26 4.555 0 +0
2022-08-29 2022-08-25 4.459 0 +0
2022-08-26 2022-08-24 4.435 0 +0
2022-08-25 2022-08-23 4.891 0 +0
2022-08-24 2022-08-22 4.927 0 +0
2022-08-23 2022-08-19 4.855 0 +0
2022-08-22 2022-08-18 4.807 0 +0
2022-08-19 2022-08-17 4.891 0 +0
2022-08-18 2022-08-16 4.903 0 +0
2022-08-17 2022-08-15 4.855 0 +0
2022-08-16 2022-08-12 4.867 0 +0
2022-08-15 2022-08-11 4.891 0 +0
2022-08-12 2022-08-10 4.783 0 +0
2022-08-11 2022-08-09 4.891 0 +0
2022-08-10 2022-08-08 4.927 0 +0
2022-08-09 2022-08-05 4.927 0 +0
2022-08-08 2022-08-04 4.891 0 +0
2022-08-05 2022-08-03 4.771 0 +0
2022-08-04 2022-08-02 4.843 0 +0
2022-08-03 2022-08-01 4.831 0 +0
2022-08-02 2022-07-29 4.975 0 +0
2022-08-01 2022-07-28 5.156 0 +0
2022-07-29 2022-07-27 5.132 0 +0
2022-07-28 2022-07-26 5.264 0 +0
2022-07-27 2022-07-25 5.372 0 +0
2022-07-26 2022-07-22 5.516 0 +0
2022-07-25 2022-07-21 4.975 0 +0
2022-07-22 2022-07-20 4.975 0 +0
2022-07-21 2022-07-19 5.023 0 +0
2022-07-20 2022-07-18 5.023 0 +0
2022-07-19 2022-07-15 5.035 0 +0
2022-07-18 2022-07-14 5.264 0 +0
2022-07-15 2022-07-13 5.216 0 +0
2022-07-14 2022-07-12 5.180 0 +0
2022-07-13 2022-07-11 5.264 0 +0
2022-07-12 2022-07-08 5.612 0 +0
2022-07-11 2022-07-07 5.444 0 +0
2022-07-08 2022-07-06 5.468 0 +0
2022-07-07 2022-07-05 5.408 0 +0
2022-07-06 2022-07-04 5.696 0 +0
2022-07-05 2022-06-30 5.733 0 +0
2022-07-04 2022-06-29 5.610 0 +0
2022-06-30 2022-06-28 5.746 0 +0
2022-06-29 2022-06-27 5.807 0 +0
2022-06-28 2022-06-24 5.881 0 +0
2022-06-27 2022-06-23 5.733 0 +0
2022-06-24 2022-06-22 5.635 0 +0
2022-06-23 2022-06-21 5.918 0 +0
2022-06-22 2022-06-20 5.881 0 +0
2022-06-21 2022-06-17 5.943 0 +0
2022-06-20 2022-06-16 5.869 0 +0
2022-06-17 2022-06-15 5.807 0 +0
2022-06-16 2022-06-14 5.573 0 +0
2022-06-15 2022-06-13 5.277 0 +0
2022-06-14 2022-06-10 5.030 0 +0
2022-06-13 2022-06-09 4.969 0 +0
2022-06-10 2022-06-08 4.944 0 +0
2022-06-09 2022-06-07 4.821 0 +0
2022-06-08 2022-06-06 4.611 0 +0
2022-06-07 2022-06-02 4.402 0 +0
2022-06-06 2022-06-01 4.463 0 +0
2022-06-02 2022-05-31 4.624 0 +0
2022-06-01 2022-05-30 4.587 0 +0
2022-05-31 2022-05-27 4.562 0 +0
2022-05-30 2022-05-26 4.513 0 +0
2022-05-27 2022-05-25 4.562 0 +0
2022-05-26 2022-05-24 4.550 0 +0
2022-05-25 2022-05-23 4.685 0 +0
2022-05-24 2022-05-20 4.611 0 +0
2022-05-23 2022-05-19 4.661 0 +0
2022-05-20 2022-05-18 4.648 0 +0
2022-05-19 2022-05-17 4.587 0 +0
2022-05-18 2022-05-16 4.574 0 +0
2022-05-17 2022-05-13 4.476 0 +0
2022-05-16 2022-05-12 4.451 0 +0
2022-05-13 2022-05-11 4.439 0 +0
2022-05-12 2022-05-10 4.463 0 +0
2022-05-11 2022-05-06 4.463 0 +0
2022-05-10 2022-05-05 4.587 0 +0
2022-05-06 2022-05-04 4.574 0 +0
2022-05-05 2022-05-03 4.685 0 +0
2022-05-04 2022-04-29 4.771 0 +0
2022-05-03 2022-04-28 4.734 0 +0
2022-04-29 2022-04-27 4.550 0 +0
2022-04-28 2022-04-26 4.500 0 +0
2022-04-27 2022-04-25 4.513 0 +0
2022-04-26 2022-04-22 4.661 0 +0
2022-04-25 2022-04-21 4.759 0 +0
2022-04-22 2022-04-20 4.882 0 +0
2022-04-21 2022-04-19 4.969 0 +0
2022-04-20 2022-04-14 5.092 0 +0
2022-04-19 2022-04-13 5.043 0 +0
2022-04-14 2022-04-12 5.067 0 +0
2022-04-13 2022-04-11 5.043 0 +0
2022-04-12 2022-04-08 5.080 0 +0
2022-04-11 2022-04-07 5.055 0 +0
2022-04-08 2022-04-06 5.166 0 +0
2022-04-07 2022-04-04 5.265 0 +0
2022-04-06 2022-04-01 5.092 0 +0
2022-04-04 2022-03-31 5.080 0 +0
2022-04-01 2022-03-30 5.154 0 +0
2022-03-31 2022-03-29 5.092 0 +0
2022-03-30 2022-03-28 5.055 0 +0
2022-03-29 2022-03-25 4.956 0 +0
2022-03-28 2022-03-24 5.104 0 +0
2022-03-25 2022-03-23 5.141 0 +0
2022-03-24 2022-03-22 5.043 0 +0
2022-03-23 2022-03-21 4.895 0 +0
2022-03-22 2022-03-18 5.018 0 +0
2022-03-21 2022-03-17 4.993 0 +0
2022-03-18 2022-03-16 4.661 0 +0
2022-03-17 2022-03-15 4.278 0 +0
2022-03-16 2022-03-14 4.562 0 +0
2022-03-15 2022-03-11 4.858 0 +0
2022-03-14 2022-03-10 4.993 0 +0
2022-03-11 2022-03-09 4.858 0 +0
2022-03-10 2022-03-08 4.870 0 +0
2022-03-09 2022-03-07 4.969 0 +0
2022-03-08 2022-03-04 5.104 0 +0
2022-03-07 2022-03-03 5.289 0 +0
2022-03-04 2022-03-02 5.289 0 +0
2022-03-03 2022-03-01 5.376 0 +0
2022-03-02 2022-02-28 5.326 0 +0
2022-03-01 2022-02-25 5.400 0 +0
2022-02-28 2022-02-24 5.326 0 +0
2022-02-25 2022-02-23 5.499 0 +0
2022-02-24 2022-02-22 5.524 0 +0
2022-02-23 2022-02-21 5.696 0 +0
2022-02-22 2022-02-18 5.782 0 +0
2022-02-21 2022-02-17 5.659 0 +0
2022-02-18 2022-02-16 5.610 0 +0
2022-02-17 2022-02-15 5.672 0 +0
2022-02-16 2022-02-14 5.622 0 +0
2022-02-15 2022-02-11 5.696 0 +0
2022-02-14 2022-02-10 5.795 0 +0
2022-02-11 2022-02-09 5.807 0 +0
2022-02-10 2022-02-08 5.684 0 +0
2022-02-09 2022-02-07 5.635 0 +0
2022-02-08 2022-02-04 5.635 0 +0
2022-02-07 2022-01-31 5.450 0 +0
2022-02-04 2022-01-27 5.499 0 +0
2022-01-28 2022-01-26 5.524 0 +0
2022-01-27 2022-01-25 5.647 0 +0
2022-01-26 2022-01-24 5.844 0 +0
2022-01-25 2022-01-21 5.943 0 +0
2022-01-24 2022-01-20 5.906 0 +0
2022-01-21 2022-01-19 5.856 0 +0
2022-01-20 2022-01-18 5.819 0 +0
2022-01-19 2022-01-17 5.696 0 +0
2022-01-18 2022-01-14 5.770 0 +0
2022-01-17 2022-01-13 5.659 0 +0
2022-01-14 2022-01-12 5.610 0 +0
2022-01-13 2022-01-11 5.647 0 +0
2022-01-12 2022-01-10 5.548 0 +0
2022-01-11 2022-01-07 5.536 0 +0
2022-01-10 2022-01-06 5.548 0 +0
2022-01-07 2022-01-05 5.585 0 +0
2022-01-06 2022-01-04 5.770 0 +0
2022-01-05 2022-01-03 5.635 0 +0
2022-01-04 2021-12-31 5.376 0 +0
2022-01-03 2021-12-29 5.376 0 +0
2021-12-30 2021-12-28 5.659 0 +0
2021-12-29 2021-12-24 5.733 0 +0
2021-12-28 2021-12-22 5.684 0 +0
2021-12-23 2021-12-21 5.709 0 +0
2021-12-22 2021-12-20 5.672 0 +0
2021-12-21 2021-12-17 5.733 0 +0
2021-12-20 2021-12-16 5.869 0 +0
2021-12-17 2021-12-15 5.573 0 +0
2021-12-16 2021-12-14 5.573 0 +0
2021-12-15 2021-12-13 5.561 0 +0
2021-12-14 2021-12-10 5.696 0 +0
2021-12-13 2021-12-09 5.832 0 +0
2021-12-10 2021-12-08 5.795 0 +0
2021-12-09 2021-12-07 5.807 0 +0
2021-12-08 2021-12-06 5.585 0 +0
2021-12-07 2021-12-03 5.733 0 +0
2021-12-06 2021-12-02 5.622 0 +0
2021-12-03 2021-12-01 5.499 0 +0
2021-12-02 2021-11-30 5.499 0 +0
2021-12-01 2021-11-29 5.746 0 +0
2021-11-30 2021-11-26 6.510 0 +0
2021-11-29 2021-11-25 6.781 0 +0
2021-11-26 2021-11-24 6.387 0 +0
2021-11-25 2021-11-23 6.387 0 +0
2021-11-24 2021-11-22 6.313 0 +0
2021-11-23 2021-11-19 6.374 0 +0
2021-11-22 2021-11-18 6.411 0 +0
2021-11-19 2021-11-17 6.313 0 +0
2021-11-18 2021-11-16 6.350 0 +0
2021-11-17 2021-11-15 6.362 0 +0
2021-11-16 2021-11-12 6.313 0 +0
2021-11-15 2021-11-11 6.325 0 +0
2021-11-12 2021-11-10 6.461 0 +0
2021-11-11 2021-11-09 6.251 0 +0
2021-11-10 2021-11-08 6.189 0 +0
2021-11-09 2021-11-05 6.017 0 +0
2021-11-08 2021-11-04 5.881 0 +0
2021-11-05 2021-11-03 5.943 0 +0
2021-11-04 2021-11-02 5.819 0 +0
2021-11-03 2021-11-01 5.844 0 +0
2021-11-02 2021-10-29 6.078 0 +0
2021-11-01 2021-10-28 6.004 0 +0
2021-10-29 2021-10-27 6.165 0 +0
2021-10-28 2021-10-26 6.276 0 +0
2021-10-27 2021-10-25 6.387 0 +0
2021-10-26 2021-10-22 6.473 0 +0
2021-10-25 2021-10-21 6.448 0 +0
2021-10-22 2021-10-20 6.584 0 +0
2021-10-21 2021-10-19 6.498 0 +0
2021-10-20 2021-10-18 6.411 0 +0
2021-10-19 2021-10-15 6.337 0 +0
2021-10-18 2021-10-12 6.300 0 +0
2021-10-15 2021-10-11 6.374 0 +0
2021-10-12 2021-10-08 6.276 0 +0
2021-10-11 2021-10-07 6.325 0 +0
2021-10-08 2021-10-06 6.251 0 +0
2021-10-07 2021-10-05 6.276 0 +0
2021-10-06 2021-10-04 6.424 0 +0
2021-10-05 2021-09-30 6.387 0 +0
2021-10-04 2021-09-29 6.239 0 +0
2021-09-30 2021-09-28 6.337 0 +0
2021-09-29 2021-09-27 6.251 0 +0
2021-09-28 2021-09-24 6.387 0 +0
2021-09-27 2021-09-23 6.473 0 +0
2021-09-24 2021-09-21 6.350 0 +0
2021-09-23 2021-09-20 6.350 0 +0
2021-09-21 2021-09-17 6.720 0 +0
2021-09-20 2021-09-16 6.683 0 +0
2021-09-17 2021-09-15 7.051 0 +0
2021-09-16 2021-09-14 7.113 0 +0
2021-09-15 2021-09-13 7.300 0 +0
2021-09-14 2021-09-10 7.013 0 +0
2021-09-13 2021-09-09 6.902 0 +0
2021-09-10 2021-09-08 6.802 0 +0
2021-09-09 2021-09-07 6.902 0 +0
2021-09-08 2021-09-06 7.001 0 +0
2021-09-07 2021-09-03 6.653 0 +0
2021-09-06 2021-09-02 6.640 0 +0
2021-09-03 2021-09-01 6.566 0 +0
2021-09-02 2021-08-31 6.529 0 +0
2021-09-01 2021-08-30 6.727 0 +0
2021-08-31 2021-08-27 6.815 0 +0
2021-08-30 2021-08-26 6.765 0 +0
2021-08-27 2021-08-25 6.889 0 +0
2021-08-26 2021-08-24 7.013 0 +0
2021-08-25 2021-08-23 6.852 0 +0
2021-08-24 2021-08-20 6.752 0 +0
2021-08-23 2021-08-19 7.063 0 +0
2021-08-20 2021-08-18 7.038 0 +0
2021-08-19 2021-08-17 6.951 0 +0
2021-08-18 2021-08-16 6.678 0 +0
2021-08-17 2021-08-13 6.678 0 +0
2021-08-16 2021-08-12 6.690 0 +0
2021-08-13 2021-08-11 6.839 0 +0
2021-08-12 2021-08-10 6.951 0 +0
2021-08-11 2021-08-09 6.964 0 +0
2021-08-10 2021-08-06 6.951 0 +0
2021-08-09 2021-08-05 6.964 0 +0
2021-08-06 2021-08-04 7.150 0 +0
2021-08-05 2021-08-03 6.939 0 +0
2021-08-04 2021-08-02 6.889 0 +0
2021-08-03 2021-07-30 6.777 0 +0
2021-08-02 2021-07-29 7.038 0 +0
2021-07-30 2021-07-28 6.926 0 +0
2021-07-29 2021-07-27 6.392 0 +0
2021-07-28 2021-07-26 6.864 0 +0
2021-07-27 2021-07-23 7.275 0 +0
2021-07-26 2021-07-22 7.449 0 +0
2021-07-23 2021-07-21 7.411 0 +0
2021-07-22 2021-07-20 7.523 0 +0
2021-07-21 2021-07-19 7.635 0 +0
2021-07-20 2021-07-16 7.747 0 +0
2021-07-19 2021-07-15 7.586 0 +0
2021-07-16 2021-07-14 7.809 0 +0
2021-07-15 2021-07-13 7.561 0 +0
2021-07-14 2021-07-12 7.586 0 +0
2021-07-13 2021-07-09 7.586 0 +0
2021-07-12 2021-07-08 7.001 0 +0
2021-07-09 2021-07-07 7.188 0 +0
2021-07-08 2021-07-06 7.026 0 +0
2021-07-07 2021-07-05 7.695 0 +0
2021-07-06 2021-07-02 7.733 0 +0
2021-07-05 2021-06-30 8.049 0 +0
2021-07-02 2021-06-29 8.049 0 +0
2021-06-30 2021-06-28 8.087 0 +0
2021-06-29 2021-06-25 8.062 0 +0
2021-06-28 2021-06-24 8.188 0 +0
2021-06-25 2021-06-23 8.264 0 +0
2021-06-24 2021-06-22 8.213 0 +0
2021-06-23 2021-06-21 8.024 0 +0
2021-06-22 2021-06-18 8.137 0 +0
2021-06-21 2021-06-17 8.074 0 +0
2021-06-18 2021-06-16 8.100 0 +0
2021-06-17 2021-06-15 8.618 0 +0
2021-06-16 2021-06-11 8.706 0 +0
2021-06-15 2021-06-10 8.820 0 +0
2021-06-11 2021-06-09 8.668 0 +0
2021-06-10 2021-06-08 8.656 0 +0
2021-06-09 2021-06-07 8.832 0 +0
2021-06-08 2021-06-04 8.820 0 +0
2021-06-07 2021-06-03 9.313 0 +0
2021-06-04 2021-06-02 9.136 0 +0
2021-06-03 2021-06-01 9.249 0 +0
2021-06-02 2021-05-31 9.161 0 +0
2021-06-01 2021-05-28 8.933 0 +0
2021-05-31 2021-05-27 9.452 0 +0
2021-05-28 2021-05-26 9.224 0 +0
2021-05-27 2021-05-25 9.211 0 +0
2021-05-26 2021-05-24 9.174 0 +0
2021-05-25 2021-05-21 8.959 0 +0
2021-05-24 2021-05-20 9.098 0 +0
2021-05-21 2021-05-18 9.262 0 +0
2021-05-20 2021-05-17 8.542 0 +0
2021-05-18 2021-05-14 8.453 0 +0
2021-05-17 2021-05-13 8.466 0 +0
2021-05-14 2021-05-12 8.466 0 +0
2021-05-13 2021-05-11 8.251 0 +0
2021-05-12 2021-05-10 8.352 0 +0
2021-05-11 2021-05-07 8.049 0 +0
2021-05-10 2021-05-06 8.112 0 +0
2021-05-07 2021-05-05 8.036 0 +0
2021-05-06 2021-05-04 8.175 0 +0
2021-05-05 2021-05-03 7.998 0 +0
2021-05-04 2021-04-30 8.036 0 +0
2021-05-03 2021-04-29 8.188 0 +0
2021-04-30 2021-04-28 8.276 0 +0
2021-04-29 2021-04-27 8.276 0 +0
2021-04-28 2021-04-26 8.340 0 +0
2021-04-27 2021-04-23 7.961 0 +0
2021-04-26 2021-04-22 7.973 0 +0
2021-04-23 2021-04-21 7.771 0 +0
2021-04-22 2021-04-20 7.746 0 +0
2021-04-21 2021-04-19 7.771 0 +0
2021-04-20 2021-04-16 7.708 0 +0
2021-04-19 2021-04-15 7.683 0 +0
2021-04-16 2021-04-14 8.011 0 +0
2021-04-15 2021-04-13 7.809 0 +0
2021-04-14 2021-04-12 7.796 0 +0
2021-04-13 2021-04-09 8.024 0 +0
2021-04-12 2021-04-08 8.024 0 +0
2021-04-09 2021-04-07 7.645 0 +0
2021-04-08 2021-04-01 7.316 0 +0
2021-04-07 2021-03-31 7.253 0 +0
2021-04-01 2021-03-30 7.645 0 +0
2021-03-31 2021-03-29 7.228 0 +0
2021-03-30 2021-03-26 7.392 0 +0
2021-03-29 2021-03-25 7.164 0 +0
2021-03-26 2021-03-24 7.266 0 +0
2021-03-25 2021-03-23 7.354 0 +0
2021-03-24 2021-03-22 7.569 0 +0
2021-03-23 2021-03-19 7.607 0 +0
2021-03-22 2021-03-18 7.872 0 +0
2021-03-19 2021-03-17 8.213 0 +0
2021-03-18 2021-03-16 7.834 0 +0
2021-03-17 2021-03-15 7.581 0 +0
2021-03-16 2021-03-12 7.720 0 +0
2021-03-15 2021-03-11 7.683 0 +0
2021-03-12 2021-03-10 7.405 0 +0
2021-03-11 2021-03-09 7.013 0 +0
2021-03-10 2021-03-08 6.811 0 +0
2021-03-09 2021-03-05 7.316 0 +0
2021-03-08 2021-03-04 7.442 0 +0
2021-03-05 2021-03-03 7.720 0 +0
2021-03-04 2021-03-02 7.556 0 +0
2021-03-03 2021-03-01 7.645 0 +0
2021-03-02 2021-02-26 7.127 0 +0
2021-03-01 2021-02-25 7.329 0 +0
2021-02-26 2021-02-24 7.405 0 +0
2021-02-25 2021-02-23 7.506 0 +0
2021-02-24 2021-02-22 7.619 0 +0
2021-02-23 2021-02-19 7.910 0 +0
2021-02-22 2021-02-18 7.581 0 +0
2021-02-19 2021-02-17 7.392 0 +0
2021-02-18 2021-02-16 7.556 0 +0
2021-02-17 2021-02-11 7.291 0 +0
2021-02-16 2021-02-09 7.240 0 +0
2021-02-10 2021-02-08 7.746 0 +0
2021-02-09 2021-02-05 7.316 0 +0
2021-02-08 2021-02-04 7.619 0 +0
2021-02-05 2021-02-03 7.771 0 +0
2021-02-04 2021-02-02 7.392 0 +0
2021-02-03 2021-02-01 7.177 0 +0
2021-02-02 2021-01-29 6.811 0 +0
2021-02-01 2021-01-28 6.924 0 +0
2021-01-29 2021-01-27 7.164 0 +0
2021-01-28 2021-01-26 7.291 0 +0
2021-01-27 2021-01-25 7.670 0 +0
2021-01-26 2021-01-22 7.518 0 +0
2021-01-25 2021-01-21 7.961 0 +0
2021-01-22 2021-01-20 8.062 0 +0
2021-01-21 2021-01-19 7.506 0 +0
2021-01-20 2021-01-18 6.684 0 +0
2021-01-19 2021-01-15 6.659 0 +0
2021-01-18 2021-01-14 6.672 0 +0
2021-01-15 2021-01-13 6.571 0 +0
2021-01-14 2021-01-12 6.684 0 +0
2021-01-13 2021-01-11 6.470 0 +0
2021-01-12 2021-01-08 6.899 0 +0
2021-01-11 2021-01-07 6.823 0 +0
2021-01-08 2021-01-06 7.114 0 +0
2021-01-07 2021-01-05 7.076 0 +0
2021-01-06 2021-01-04 6.748 0 +0
2021-01-05 2020-12-31 6.950 0 +0
2021-01-04 2020-12-29 7.139 0 +0
2020-12-30 2020-12-28 6.545 0 +0
2020-12-29 2020-12-24 6.823 0 +0
2020-12-28 2020-12-22 7.278 0 +0
2020-12-23 2020-12-21 7.442 0 +0
2020-12-22 2020-12-18 7.442 0 +0
2020-12-21 2020-12-17 7.430 0 +0
2020-12-18 2020-12-16 7.139 0 +0
2020-12-17 2020-12-15 7.266 0 +0
2020-12-16 2020-12-14 7.164 0 +0
2020-12-15 2020-12-11 7.341 0 +0
2020-12-14 2020-12-10 7.405 0 +0
2020-12-11 2020-12-09 7.202 0 +0
2020-12-10 2020-12-08 7.278 0 +0
2020-12-09 2020-12-07 7.240 0 +0
2020-12-08 2020-12-04 7.367 0 +0
2020-12-07 2020-12-03 7.303 0 +0
2020-12-04 2020-12-02 7.442 0 +0
2020-12-03 2020-12-01 7.480 0 +0
2020-12-02 2020-11-30 7.341 0 +0
2020-12-01 2020-11-27 7.518 0 +0
2020-11-30 2020-11-26 7.303 0 +0
2020-11-27 2020-11-25 7.733 0 +0
2020-11-26 2020-11-24 7.796 0 +0
2020-11-25 2020-11-23 8.087 0 +0
2020-11-24 2020-11-20 8.289 0 +0
2020-11-23 2020-11-19 8.390 0 +0
2020-11-20 2020-11-18 8.428 0 +0
2020-11-19 2020-11-17 8.378 0 +0
2020-11-18 2020-11-16 8.453 0 +0
2020-11-17 2020-11-13 8.352 0 +0
2020-11-16 2020-11-12 8.137 0 +0
2020-11-13 2020-11-11 8.112 0 +0
2020-11-12 2020-11-10 8.441 0 +0
2020-11-11 2020-11-09 8.946 0 +0
2020-11-10 2020-11-06 8.668 0 +0
2020-11-09 2020-11-05 8.820 0 +0
2020-11-06 2020-11-04 8.668 0 +0
2020-11-05 2020-11-03 8.529 0 +0
2020-11-04 2020-11-02 8.314 0 +0
2020-11-03 2020-10-30 8.390 0 +0
2020-11-02 2020-10-29 8.719 0 +0
2020-10-30 2020-10-28 8.479 0 +0
2020-10-29 2020-10-27 8.693 0 +0
2020-10-28 2020-10-23 8.643 0 +0
2020-10-27 2020-10-22 8.908 0 +0
2020-10-23 2020-10-21 8.769 0 +0
2020-10-22 2020-10-20 9.047 0 +0
2020-10-21 2020-10-19 8.618 0 +0
2020-10-20 2020-10-16 9.060 0 +0
2020-10-19 2020-10-15 9.654 0 +0
2020-10-16 2020-10-14 10.083 0 +0
2020-10-15 2020-10-12 9.654 0 +0
2020-10-14 2020-10-09 9.881 0 +0
2020-10-12 2020-10-08 10.197 0 +0
2020-10-09 2020-10-07 10.197 0 +0
2020-10-08 2020-10-06 10.349 0 +0
2020-10-07 2020-10-05 9.982 0 +0
2020-10-06 2020-09-30 10.083 0 +0
2020-10-05 2020-09-29 10.172 0 +0
2020-09-30 2020-09-28 10.248 0 +0
2020-09-29 2020-09-25 10.323 0 +0
2020-09-28 2020-09-24 10.437 0 +0
2020-09-25 2020-09-23 10.601 0 +0
2020-09-24 2020-09-22 10.488 0 +0
2020-09-23 2020-09-21 10.677 0 +0
2020-09-22 2020-09-18 10.968 0 +0
2020-09-21 2020-09-17 10.905 0 +0
2020-09-18 2020-09-16 10.980 0 +0
2020-09-17 2020-09-15 11.056 0 +0
2020-09-16 2020-09-14 11.157 0 +0
2020-09-15 2020-09-11 11.334 0 +0
2020-09-14 2020-09-10 10.816 0 +0
2020-09-11 2020-09-09 11.006 0 +0
2020-09-10 2020-09-08 10.879 0 +0
2020-09-09 2020-09-07 11.233 0 +0
2020-09-08 2020-09-04 11.473 0 +0
2020-09-07 2020-09-03 11.499 0 +0
2020-09-04 2020-09-02 11.865 0 +0
2020-09-03 2020-09-01 11.562 0 +0
2020-09-02 2020-08-31 11.511 0 +0
2020-09-01 2020-08-28 11.486 0 +0
2020-08-31 2020-08-27 11.296 0 +0
2020-08-28 2020-08-26 10.943 0 +0
2020-08-27 2020-08-25 10.665 0 +0
2020-08-26 2020-08-24 10.147 0 +0
2020-08-25 2020-08-21 10.475 0 +0
2020-08-24 2020-08-20 10.361 0 +0
2020-08-21 2020-08-19 10.222 0 +0
2020-08-20 2020-08-18 10.336 0 +0
2020-08-19 2020-08-17 9.982 0 +0
2020-08-18 2020-08-14 9.755 0 +0
2020-08-17 2020-08-13 9.591 0 +0
2020-08-14 2020-08-12 9.540 0 +0
2020-08-13 2020-08-11 9.805 0 +0
2020-08-12 2020-08-10 9.944 0 +0
2020-08-11 2020-08-07 10.008 0 +0
2020-08-10 2020-08-06 9.527 0 +0
2020-08-07 2020-08-05 9.363 0 +0
2020-08-06 2020-08-04 9.199 0 +0
2020-08-05 2020-08-03 9.477 0 +0
2020-08-04 2020-07-31 9.123 0 +0
2020-08-03 2020-07-30 9.313 0 +0
2020-07-31 2020-07-29 9.224 0 +0
2020-07-30 2020-07-28 9.022 0 +0
2020-07-29 2020-07-27 9.009 0 +0
2020-07-28 2020-07-24 9.464 0 +0
2020-07-27 2020-07-23 10.172 0 +0
2020-07-24 2020-07-22 9.439 0 +0
2020-07-23 2020-07-21 8.794 0 +0
2020-07-22 2020-07-20 8.832 0 +0
2020-07-21 2020-07-17 8.883 0 +0
2020-07-20 2020-07-16 8.365 0 +0
2020-07-17 2020-07-15 8.971 0 +0
2020-07-16 2020-07-14 8.997 0 +0
2020-07-15 2020-07-13 9.161 0 +0
2020-07-14 2020-07-10 8.908 0 +0
2020-07-13 2020-07-09 8.971 0 +0
2020-07-10 2020-07-08 8.997 0 +0
2020-07-09 2020-07-07 8.656 0 +0
2020-07-08 2020-07-06 8.867 0 +0
2020-07-07 2020-07-03 8.752 0 +0
2020-07-06 2020-07-02 8.688 0 +0
2020-07-03 2020-06-30 8.561 0 +0
2020-07-02 2020-06-29 8.446 0 +0
2020-06-30 2020-06-26 8.918 0 +0
2020-06-29 2020-06-24 9.135 0 +0
2020-06-26 2020-06-23 9.110 0 +0
2020-06-24 2020-06-22 9.838 0 +0
2020-06-23 2020-06-19 10.503 0 +0
2020-06-22 2020-06-18 10.733 0 +0
2020-06-19 2020-06-17 10.988 0 +0
2020-06-18 2020-06-16 10.477 0 +0
2020-06-17 2020-06-15 10.285 0 +0
2020-06-16 2020-06-12 10.273 0 +0
2020-06-15 2020-06-11 10.285 0 +0
2020-06-12 2020-06-10 10.183 0 +0
2020-06-11 2020-06-09 10.055 0 +0
2020-06-10 2020-06-08 8.957 0 +0
2020-06-09 2020-06-05 9.084 0 +0
2020-06-08 2020-06-04 9.199 0 +0
2020-06-05 2020-06-03 9.059 0 +0
2020-06-04 2020-06-02 8.957 0 +0
2020-06-03 2020-06-01 8.969 0 +0
2020-06-02 2020-05-29 8.816 0 +0
2020-06-01 2020-05-28 8.752 0 +0
2020-05-29 2020-05-27 8.624 0 +0
2020-05-28 2020-05-26 8.458 0 +0
2020-05-27 2020-05-25 8.446 0 +0
2020-05-26 2020-05-22 8.241 0 +0
2020-05-25 2020-05-21 8.586 0 +0
2020-05-22 2020-05-20 8.905 0 +0
2020-05-21 2020-05-19 8.880 0 +0
2020-05-20 2020-05-18 9.046 0 +0
2020-05-19 2020-05-15 8.905 0 +0
2020-05-18 2020-05-14 9.148 0 +0
2020-05-15 2020-05-13 9.365 0 +0
2020-05-14 2020-05-12 9.135 0 +0
2020-05-13 2020-05-11 8.944 0 +0
2020-05-12 2020-05-08 8.931 0 +0
2020-05-11 2020-05-07 8.816 0 +0
2020-05-08 2020-05-06 8.816 0 +0
2020-05-07 2020-05-05 8.816 0 +0
2020-05-06 2020-05-04 8.637 0 +0
2020-05-05 2020-04-29 8.612 0 +0
2020-05-04 2020-04-28 8.969 0 +0
2020-04-29 2020-04-27 8.739 0 +0
2020-04-28 2020-04-24 8.854 0 +0
2020-04-27 2020-04-23 9.225 0 +0
2020-04-24 2020-04-22 8.957 0 +0
2020-04-23 2020-04-21 8.688 0 +0
2020-04-22 2020-04-20 9.250 0 +0
2020-04-21 2020-04-17 9.020 0 +0
2020-04-20 2020-04-16 9.135 0 +0
2020-04-17 2020-04-15 9.327 0 +0
2020-04-16 2020-04-14 9.493 0 +0
2020-04-15 2020-04-09 9.429 0 +0
2020-04-14 2020-04-08 8.944 0 +0
2020-04-09 2020-04-07 9.135 0 +0
2020-04-08 2020-04-06 8.880 0 +0
2020-04-07 2020-04-03 8.663 0 +0
2020-04-06 2020-04-02 8.113 0 +0
2020-04-03 2020-04-01 7.998 0 +0
2020-04-02 2020-03-31 7.986 0 +0
2020-04-01 2020-03-30 7.283 0 +0
2020-03-31 2020-03-27 6.989 0 +0
2020-03-30 2020-03-26 6.836 0 +0
2020-03-27 2020-03-25 6.925 0 +0
2020-03-26 2020-03-24 6.848 0 +0
2020-03-25 2020-03-23 6.427 0 +0
2020-03-24 2020-03-20 6.388 0 +0
2020-03-23 2020-03-19 6.069 0 +0
2020-03-20 2020-03-18 6.133 0 +0
2020-03-19 2020-03-17 6.746 0 +0
2020-03-18 2020-03-16 6.708 0 +0
2020-03-17 2020-03-13 7.091 0 +0
2020-03-16 2020-03-12 7.321 0 +0
2020-03-13 2020-03-11 7.666 0 +0
2020-03-12 2020-03-10 7.372 0 +0
2020-03-11 2020-03-09 7.308 0 +0
2020-03-10 2020-03-06 7.615 0 +0
2020-03-09 2020-03-05 7.474 0 +0
2020-03-06 2020-03-04 7.027 0 +0
2020-03-05 2020-03-03 7.002 0 +0
2020-03-04 2020-03-02 6.900 0 +0
2020-03-03 2020-02-28 6.644 0 +0
2020-03-02 2020-02-27 6.938 0 +0
2020-02-28 2020-02-26 6.989 0 +0
2020-02-27 2020-02-25 7.130 0 +0
2020-02-26 2020-02-24 6.887 0 +0
2020-02-25 2020-02-21 7.219 0 +0
2020-02-24 2020-02-20 7.219 0 +0
2020-02-21 2020-02-19 7.104 0 +0
2020-02-20 2020-02-18 7.091 0 +0
2020-02-19 2020-02-17 7.027 0 +0
2020-02-18 2020-02-14 6.759 0 +0
2020-02-17 2020-02-13 6.836 0 +0
2020-02-14 2020-02-12 6.951 0 +0
2020-02-13 2020-02-11 7.015 0 +0
2020-02-12 2020-02-10 7.078 0 +0
2020-02-11 2020-02-07 6.976 0 +0
2020-02-10 2020-02-06 6.900 0 +0
2020-02-07 2020-02-05 6.887 0 +0
2020-02-06 2020-02-04 6.900 0 +0
2020-02-05 2020-02-03 6.567 0 +0
2020-02-04 2020-01-31 6.555 0 +0
2020-02-03 2020-01-30 6.618 0 +0
2020-01-31 2020-01-29 6.797 0 +0
2020-01-30 2020-01-24 7.321 0 +0
2020-01-29 2020-01-22 7.308 0 +0
2020-01-23 2020-01-21 7.130 0 +0
2020-01-22 2020-01-20 7.359 0 +0
2020-01-21 2020-01-17 7.487 0 +0
2020-01-20 2020-01-16 7.411 0 +0
2020-01-17 2020-01-15 7.181 0 +0
2020-01-16 2020-01-14 7.193 0 +0
2020-01-15 2020-01-13 6.900 0 +0
2020-01-14 2020-01-10 6.938 0 +0
2020-01-13 2020-01-09 7.040 0 +0
2020-01-10 2020-01-08 7.002 0 +0
2020-01-09 2020-01-07 7.104 0 +0
2020-01-08 2020-01-06 7.078 0 +0
2020-01-07 2020-01-03 7.155 0 +0
2020-01-06 2020-01-02 7.181 0 +0
2020-01-03 2019-12-31 7.257 0 +0
2020-01-02 2019-12-27 7.270 0 +0
2019-12-30 2019-12-24 7.321 0 +0
2019-12-27 2019-12-20 7.219 0 +0
2019-12-23 2019-12-19 7.155 0 +0
2019-12-20 2019-12-18 6.593 0 +0
2019-12-19 2019-12-17 6.478 0 +0
2019-12-18 2019-12-16 6.363 0 +0
2019-12-17 2019-12-13 6.440 0 +0
2019-12-16 2019-12-12 6.082 0 +0
2019-12-13 2019-12-11 6.069 0 +0
2019-12-12 2019-12-10 5.941 0 +0
2019-12-11 2019-12-09 5.890 0 +0
2019-12-10 2019-12-06 6.095 0 +0
2019-12-09 2019-12-05 6.158 0 +0
2019-12-06 2019-12-04 6.107 0 +0
2019-12-05 2019-12-03 6.197 0 +0
2019-12-04 2019-12-02 6.146 0 +0
2019-12-03 2019-11-29 6.133 0 +0
2019-12-02 2019-11-28 6.210 0 +0
2019-11-29 2019-11-27 6.235 0 +0
2019-11-28 2019-11-26 6.197 0 +0
2019-11-27 2019-11-25 6.197 0 +0
2019-11-26 2019-11-22 6.261 0 +0
2019-11-25 2019-11-21 6.286 0 +0
2019-11-22 2019-11-20 6.286 0 +0
2019-11-21 2019-11-19 6.325 0 +0
2019-11-20 2019-11-18 6.069 0 +0
2019-11-19 2019-11-15 6.146 0 +0
2019-11-18 2019-11-14 6.158 0 +0
2019-11-15 2019-11-13 6.158 0 +0
2019-11-14 2019-11-12 6.325 0 +0
2019-11-13 2019-11-11 6.350 0 +0
2019-11-12 2019-11-08 6.388 0 +0
2019-11-11 2019-11-07 6.133 0 +0
2019-11-08 2019-11-06 5.903 0 +0
2019-11-07 2019-11-05 5.916 0 +0
2019-11-06 2019-11-04 5.967 0 +0
2019-11-05 2019-11-01 5.737 0 +0
2019-11-04 2019-10-31 5.762 0 +0
2019-11-01 2019-10-30 5.750 0 +0
2019-10-31 2019-10-29 5.775 0 +0
2019-10-30 2019-10-28 5.826 0 +0
2019-10-29 2019-10-25 5.724 0 +0
2019-10-28 2019-10-24 5.660 0 +0
2019-10-25 2019-10-23 5.584 0 +0
2019-10-24 2019-10-22 5.635 0 +0
2019-10-23 2019-10-21 5.622 0 +0
2019-10-22 2019-10-18 5.647 0 +0
2019-10-21 2019-10-17 5.635 0 +0
2019-10-18 2019-10-16 5.558 0 +0
2019-10-17 2019-10-15 5.507 0 +0
2019-10-16 2019-10-14 5.430 0 +0
2019-10-15 2019-10-11 5.290 0 +0
2019-10-14 2019-10-10 5.328 0 +0
2019-10-11 2019-10-09 5.264 0 +0
2019-10-10 2019-10-08 5.264 0 +0
2019-10-09 2019-10-04 5.328 0 +0
2019-10-08 2019-10-03 5.328 0 +0
2019-10-04 2019-10-02 5.277 0 +0
2019-10-03 2019-09-30 5.264 0 +0
2019-10-02 2019-09-27 5.264 0 +0
2019-09-30 2019-09-26 5.302 0 +0
2019-09-27 2019-09-25 5.443 0 +0
2019-09-26 2019-09-24 5.584 0 +0
2019-09-25 2019-09-23 5.609 0 +0
2019-09-24 2019-09-20 5.788 0 +0
2019-09-23 2019-09-19 5.941 0 +0
2019-09-20 2019-09-18 5.877 0 +0
2019-09-19 2019-09-17 5.813 0 +0
2019-09-18 2019-09-16 5.954 0 +0
2019-09-17 2019-09-13 5.992 0 +0
2019-09-16 2019-09-12 6.018 0 +0
2019-09-13 2019-09-11 5.941 0 +0
2019-09-12 2019-09-10 6.005 0 +0
2019-09-11 2019-09-09 6.082 0 +0
2019-09-10 2019-09-06 6.069 0 +0
2019-09-09 2019-09-05 6.056 0 +0
2019-09-06 2019-09-04 5.916 0 +0
2019-09-05 2019-09-03 5.801 0 +0
2019-09-04 2019-09-02 6.005 0 +0
2019-09-03 2019-08-30 5.750 0 +0
2019-09-02 2019-08-29 5.762 0 +0
2019-08-30 2019-08-28 5.903 0 +0
2019-08-29 2019-08-27 5.941 0 +0
2019-08-28 2019-08-26 5.609 0 +0
2019-08-27 2019-08-23 5.366 0 +0
2019-08-26 2019-08-22 5.354 0 +0
2019-08-23 2019-08-21 5.328 0 +0
2019-08-22 2019-08-20 5.354 0 +0
2019-08-21 2019-08-19 5.175 0 +0
2019-08-20 2019-08-16 5.034 0 +0
2019-08-19 2019-08-15 4.881 0 +0
2019-08-16 2019-08-14 4.881 0 +0
2019-08-15 2019-08-13 4.881 0 +0
2019-08-14 2019-08-12 4.906 0 +0
2019-08-13 2019-08-09 4.881 0 +0
2019-08-12 2019-08-08 4.919 0 +0
2019-08-09 2019-08-07 5.034 0 +0
2019-08-08 2019-08-06 5.085 0 +0
2019-08-07 2019-08-05 5.136 0 +0
2019-08-06 2019-08-02 5.354 0 +0
2019-08-05 2019-08-01 5.520 0 +0
2019-08-02 2019-07-31 5.520 0 +0
2019-08-01 2019-07-30 5.456 0 +0
2019-07-31 2019-07-29 5.481 0 +0
2019-07-30 2019-07-26 5.545 0 +0
2019-07-29 2019-07-25 5.647 0 +0
2019-07-26 2019-07-24 5.571 0 +0
2019-07-25 2019-07-23 5.571 0 +0
2019-07-24 2019-07-22 5.456 0 +0
2019-07-23 2019-07-19 5.494 0 +0
2019-07-22 2019-07-18 5.354 0 +0
2019-07-19 2019-07-17 5.430 0 +0
2019-07-18 2019-07-16 5.481 0 +0
2019-07-17 2019-07-15 5.443 0 +0
2019-07-16 2019-07-12 5.290 0 +0
2019-07-15 2019-07-11 5.341 0 +0
2019-07-12 2019-07-10 5.379 0 +0
2019-07-11 2019-07-09 5.277 0 +0
2019-07-10 2019-07-08 5.315 0 +0
2019-07-09 2019-07-05 5.494 0 +0
2019-07-08 2019-07-04 5.405 0 +0
2019-07-05 2019-07-03 5.494 0 +0
2019-07-04 2019-07-02 5.494 0 +0
2019-07-03 2019-06-28 5.354 0 +0
2019-07-02 2019-06-27 5.354 0 +0
2019-06-28 2019-06-26 5.239 0 +0
2019-06-27 2019-06-25 5.213 0 +0
2019-06-26 2019-06-24 5.341 0 +0
2019-06-25 2019-06-21 5.392 0 +0
2019-06-24 2019-06-20 5.354 0 +0
2019-06-21 2019-06-19 5.315 0 +0
2019-06-20 2019-06-18 5.136 0 +0
2019-06-19 2019-06-17 5.124 0 +0
2019-06-18 2019-06-14 5.187 0 +0
2019-06-17 2019-06-13 5.265 0 +0
2019-06-14 2019-06-12 5.304 0 +0
2019-06-13 2019-06-11 5.421 0 +0
2019-06-12 2019-06-10 5.382 0 +0
2019-06-11 2019-06-06 5.343 0 +0
2019-06-10 2019-06-05 5.460 0 +0
2019-06-06 2019-06-04 5.590 0 +0
2019-06-05 2019-06-03 5.733 0 +0
2019-06-04 2019-05-31 5.759 0 +0
2019-06-03 2019-05-30 5.772 0 +0
2019-05-31 2019-05-29 5.850 0 +0
2019-05-30 2019-05-28 6.071 0 +0
2019-05-29 2019-05-27 5.629 0 +0
2019-05-28 2019-05-24 5.616 0 +0
2019-05-27 2019-05-23 5.603 0 +0
2019-05-24 2019-05-22 5.603 0 +0
2019-05-23 2019-05-21 5.603 0 +0
2019-05-22 2019-05-20 5.616 0 +0
2019-05-21 2019-05-17 5.733 0 +0
2019-05-20 2019-05-16 5.798 0 +0
2019-05-17 2019-05-15 5.694 0 +0
2019-05-16 2019-05-14 5.590 0 +0
2019-05-15 2019-05-10 5.785 0 +0
2019-05-14 2019-05-09 5.642 0 +0
2019-05-10 2019-05-08 5.850 0 +0
2019-05-09 2019-05-07 5.863 0 +0
2019-05-08 2019-05-06 5.798 0 +0
2019-05-07 2019-05-03 5.993 0 +0
2019-05-06 2019-05-02 5.967 0 +0
2019-05-03 2019-04-30 5.967 0 +0
2019-05-02 2019-04-29 6.032 0 +0
2019-04-30 2019-04-26 5.954 0 +0
2019-04-29 2019-04-25 5.915 0 +0
2019-04-26 2019-04-24 6.019 0 +0
2019-04-25 2019-04-23 6.071 0 +0
2019-04-24 2019-04-18 6.110 0 +0
2019-04-23 2019-04-17 6.305 0 +0
2019-04-18 2019-04-16 6.253 0 +0
2019-04-17 2019-04-15 6.214 0 +0
2019-04-16 2019-04-12 6.422 0 +0
2019-04-15 2019-04-11 6.396 0 +0
2019-04-12 2019-04-10 6.604 0 +0
2019-04-11 2019-04-09 6.721 0 +0
2019-04-10 2019-04-08 6.903 0 +0
2019-04-09 2019-04-04 6.149 0 +0
2019-04-08 2019-04-03 6.123 0 +0
2019-04-04 2019-04-02 6.019 0 +0
2019-04-03 2019-04-01 6.162 0 +0
2019-04-02 2019-03-29 6.032 0 +0
2019-04-01 2019-03-28 5.954 0 +0
2019-03-29 2019-03-27 5.941 0 +0
2019-03-28 2019-03-26 5.759 0 +0
2019-03-27 2019-03-25 6.097 0 +0
2019-03-26 2019-03-22 6.214 0 +0
2019-03-25 2019-03-21 6.071 0 +0
2019-03-22 2019-03-20 5.993 0 +0
2019-03-21 2019-03-19 6.071 0 +0
2019-03-20 2019-03-18 5.993 0 +0
2019-03-19 2019-03-15 5.876 0 +0
2019-03-18 2019-03-14 5.850 0 +0
2019-03-15 2019-03-13 6.019 0 +0
2019-03-14 2019-03-12 6.110 0 +0
2019-03-13 2019-03-11 6.032 0 +0
2019-03-12 2019-03-08 5.954 0 +0
2019-03-11 2019-03-07 6.162 0 +0
2019-03-08 2019-03-06 6.331 0 +0
2019-03-07 2019-03-05 6.045 0 +0
2019-03-06 2019-03-04 6.097 0 +0
2019-03-05 2019-03-01 6.110 0 +0
2019-03-04 2019-02-28 6.188 0 +0
2019-03-01 2019-02-27 6.240 0 +0
2019-02-28 2019-02-26 6.344 0 +0
2019-02-27 2019-02-25 6.175 0 +0
2019-02-26 2019-02-22 6.071 0 +0
2019-02-25 2019-02-21 6.071 0 +0
2019-02-22 2019-02-20 5.967 0 +0
2019-02-21 2019-02-19 6.071 0 +0
2019-02-20 2019-02-18 6.214 0 +0
2019-02-19 2019-02-15 5.915 0 +0
2019-02-18 2019-02-14 6.084 0 +0
2019-02-15 2019-02-13 6.188 0 +0
2019-02-14 2019-02-12 6.123 0 +0
2019-02-13 2019-02-11 6.149 0 +0
2019-02-12 2019-02-08 5.772 0 +0
2019-02-11 2019-02-04 5.759 0 +0
2019-02-08 2019-01-31 5.785 0 +0
2019-02-01 2019-01-30 5.538 0 +0
2019-01-31 2019-01-29 5.655 0 +0
2019-01-30 2019-01-28 5.785 0 +0
2019-01-29 2019-01-25 5.694 0 +0
2019-01-28 2019-01-24 5.668 0 +0
2019-01-25 2019-01-23 5.733 0 +0
2019-01-24 2019-01-22 5.811 0 +0
2019-01-23 2019-01-21 6.058 0 +0
2019-01-22 2019-01-18 6.058 0 +0
2019-01-21 2019-01-17 5.785 0 +0
2019-01-18 2019-01-16 5.824 0 +0
2019-01-17 2019-01-15 5.928 0 +0
2019-01-16 2019-01-14 5.798 0 +0
2019-01-15 2019-01-11 5.915 0 +0
2019-01-14 2019-01-10 5.811 0 +0
2019-01-11 2019-01-09 5.707 0 +0
2019-01-10 2019-01-08 5.642 0 +0
2019-01-09 2019-01-07 5.473 0 +0
2019-01-08 2019-01-04 5.486 0 +0
2019-01-07 2019-01-03 5.447 0 +0
2019-01-04 2019-01-02 5.265 0 +0
2019-01-03 2018-12-31 5.408 0 +0
2019-01-02 2018-12-27 5.564 0 +0
2018-12-28 2018-12-24 5.512 0 +0
2018-12-27 2018-12-20 5.720 0 +0
2018-12-21 2018-12-19 5.720 0 +0
2018-12-20 2018-12-18 5.785 0 +0
2018-12-19 2018-12-17 5.798 0 +0
2018-12-18 2018-12-14 5.837 0 +0
2018-12-17 2018-12-13 5.915 0 +0
2018-12-14 2018-12-12 5.564 0 +0
2018-12-13 2018-12-11 5.824 0 +0
2018-12-12 2018-12-10 5.824 0 +0
2018-12-11 2018-12-07 6.084 0 +0
2018-12-10 2018-12-06 6.604 0 +0
2018-12-07 2018-12-05 6.916 0 +0
2018-12-06 2018-12-04 7.059 0 +0
2018-12-05 2018-12-03 7.007 0 +0
2018-12-04 2018-11-30 6.864 0 +0
2018-12-03 2018-11-29 6.890 0 +0
2018-11-30 2018-11-28 7.020 0 +0
2018-11-29 2018-11-27 7.007 0 +0
2018-11-28 2018-11-26 6.942 0 +0
2018-11-27 2018-11-23 7.020 0 +0
2018-11-26 2018-11-22 7.124 0 +0
2018-11-23 2018-11-21 7.189 0 +0
2018-11-22 2018-11-20 7.046 0 +0
2018-11-21 2018-11-19 7.124 0 +0
2018-11-20 2018-11-16 7.293 0 +0
2018-11-19 2018-11-15 7.306 0 +0
2018-11-16 2018-11-14 7.241 0 +0
2018-11-15 2018-11-13 7.527 0 +0
2018-11-14 2018-11-12 7.319 0 +0
2018-11-13 2018-11-09 7.553 0 +0
2018-11-12 2018-11-08 7.670 0 +0
2018-11-09 2018-11-07 7.657 0 +0
2018-11-08 2018-11-06 7.670 0 +0
2018-11-07 2018-11-05 7.319 0 +0
2018-11-06 2018-11-02 7.384 0 +0
2018-11-05 2018-11-01 6.955 0 +0
2018-11-02 2018-10-31 7.085 0 +0
2018-11-01 2018-10-30 7.137 0 +0
2018-10-31 2018-10-29 7.059 0 +0
2018-10-30 2018-10-26 7.059 0 +0
2018-10-29 2018-10-25 7.033 0 +0
2018-10-26 2018-10-24 7.618 0 +0
2018-10-25 2018-10-23 7.800 0 +0
2018-10-24 2018-10-22 8.021 0 +0
2018-10-23 2018-10-19 7.800 0 +0
2018-10-22 2018-10-18 7.605 0 +0
2018-10-19 2018-10-16 7.579 0 +0
2018-10-18 2018-10-15 7.566 0 +0
2018-10-16 2018-10-12 7.722 0 +0
2018-10-15 2018-10-11 7.514 0 +0
2018-10-12 2018-10-10 7.813 0 +0
2018-10-11 2018-10-09 8.073 0 +0
2018-10-10 2018-10-08 8.086 0 +0
2018-10-09 2018-10-05 8.268 0 +0
2018-10-08 2018-10-04 8.567 0 +0
2018-10-05 2018-10-03 8.697 0 +0
2018-10-04 2018-10-02 8.749 0 +0
2018-10-03 2018-09-28 9.022 0 +0
2018-10-02 2018-09-27 8.788 0 +0
2018-09-28 2018-09-26 8.918 0 +0
2018-09-27 2018-09-24 8.736 0 +0
2018-09-26 2018-09-21 9.087 0 +0
2018-09-24 2018-09-20 8.788 0 +0
2018-09-21 2018-09-19 8.762 0 +0
2018-09-20 2018-09-18 8.788 0 +0
2018-09-19 2018-09-17 8.528 0 +0
2018-09-18 2018-09-14 8.710 0 +0
2018-09-17 2018-09-13 8.788 0 +0
2018-09-14 2018-09-12 8.788 0 +0
2018-09-13 2018-09-11 9.165 0 +0
2018-09-12 2018-09-10 9.035 0 +0
2018-09-11 2018-09-07 9.243 0 +0
2018-09-10 2018-09-06 9.243 0 +0
2018-09-07 2018-09-05 9.386 0 +0
2018-09-06 2018-09-04 9.671 0 +0
2018-09-05 2018-09-03 9.489 0 +0
2018-09-04 2018-08-31 9.230 0 +0
2018-09-03 2018-08-30 9.308 0 +0
2018-08-31 2018-08-29 9.541 0 +0
2018-08-30 2018-08-28 9.191 0 +0
2018-08-29 2018-08-27 9.230 0 +0
2018-08-28 2018-08-24 8.996 0 +0
2018-08-27 2018-08-23 9.269 0 +0
2018-08-24 2018-08-22 9.165 0 +0
2018-08-23 2018-08-21 9.399 0 +0
2018-08-22 2018-08-20 8.775 0 +0
2018-08-21 2018-08-17 8.489 0 +0
2018-08-20 2018-08-16 8.931 0 +0
2018-08-17 2018-08-15 9.009 0 +0
2018-08-16 2018-08-14 9.230 0 +0
2018-08-15 2018-08-13 9.412 0 +0
2018-08-14 2018-08-10 9.658 0 +0
2018-08-13 2018-08-09 9.775 0 +0
2018-08-10 2018-08-08 9.424 0 +0
2018-08-09 2018-08-07 9.139 0 +0
2018-08-08 2018-08-06 9.035 0 +0
2018-08-07 2018-08-03 9.360 0 +0
2018-08-06 2018-08-02 9.554 0 +0
2018-08-03 2018-08-01 9.788 0 +0
2018-08-02 2018-07-31 9.723 0 +0
2018-08-01 2018-07-30 9.827 0 +0
2018-07-31 2018-07-27 10.269 0 +0
2018-07-30 2018-07-26 10.139 0 +0
2018-07-27 2018-07-25 10.256 0 +0
2018-07-26 2018-07-24 10.074 0 +0
2018-07-25 2018-07-23 10.061 0 +0
2018-07-24 2018-07-20 10.269 0 +0
2018-07-23 2018-07-19 10.295 0 +0
2018-07-20 2018-07-18 10.451 0 +0
2018-07-19 2018-07-17 10.399 0 +0
2018-07-18 2018-07-16 10.516 0 +0
2018-07-17 2018-07-13 10.750 0 +0
2018-07-16 2018-07-12 10.399 0 +0
2018-07-13 2018-07-11 10.295 0 +0
2018-07-12 2018-07-10 10.451 0 +0
2018-07-11 2018-07-09 10.256 0 +0
2018-07-10 2018-07-06 9.671 0 +0
2018-07-09 2018-07-05 9.515 0 +0
2018-07-06 2018-07-04 9.879 0 +0
2018-07-05 2018-07-03 10.074 0 +0
2018-07-04 2018-06-29 10.620 0 +0
2018-07-03 2018-06-28 9.840 0 +0
2018-06-29 2018-06-27 10.009 0 +0
2018-06-28 2018-06-26 10.360 0 +0
2018-06-27 2018-06-25 10.503 0 +0
2018-06-26 2018-06-22 10.893 0 +0
2018-06-25 2018-06-21 10.815 0 +0
2018-06-22 2018-06-20 10.971 0 +0
2018-06-21 2018-06-19 10.594 0 +0
2018-06-20 2018-06-15 10.893 0 +0
2018-06-19 2018-06-14 11.166 0 +0
2018-06-15 2018-06-13 11.452 0 +0
2018-06-14 2018-06-12 11.829 0 +0
2018-06-13 2018-06-11 11.520 0 +0
2018-06-12 2018-06-08 11.651 0 +0
2018-06-11 2018-06-07 11.703 0 +0
2018-06-08 2018-06-06 11.834 0 +0
2018-06-07 2018-06-05 11.834 0 +0
2018-06-06 2018-06-04 12.083 0 +0
2018-06-05 2018-06-01 11.585 0 +0
2018-06-04 2018-05-31 11.939 0 +0
2018-06-01 2018-05-30 11.546 0 +0
2018-05-31 2018-05-29 11.546 0 +0
2018-05-30 2018-05-28 12.056 0 +0
2018-05-29 2018-05-25 11.925 0 +0
2018-05-28 2018-05-24 12.056 0 +0
2018-05-25 2018-05-23 12.083 0 +0
2018-05-24 2018-05-21 12.200 0 +0
2018-05-23 2018-05-18 12.148 0 +0
2018-05-21 2018-05-17 12.213 0 +0
2018-05-18 2018-05-16 12.292 0 +0
2018-05-17 2018-05-15 12.410 0 +0
2018-05-16 2018-05-14 12.148 0 +0
2018-05-15 2018-05-11 12.227 0 +0
2018-05-14 2018-05-10 12.397 0 +0
2018-05-11 2018-05-09 12.501 0 +0
2018-05-10 2018-05-08 12.567 0 +0
2018-05-09 2018-05-07 12.122 0 +0
2018-05-08 2018-05-04 12.109 0 +0
2018-05-07 2018-05-03 11.821 0 +0
2018-05-04 2018-05-02 11.480 0 +0
2018-05-03 2018-04-30 11.166 0 +0
2018-05-02 2018-04-27 10.682 0 +0
2018-04-30 2018-04-26 10.629 0 +0
2018-04-27 2018-04-25 10.826 0 +0
2018-04-26 2018-04-24 10.590 0 +0
2018-04-25 2018-04-23 10.341 0 +0
2018-04-24 2018-04-20 10.459 0 +0
2018-04-23 2018-04-19 10.538 0 +0
2018-04-20 2018-04-18 10.067 0 +0
2018-04-19 2018-04-17 10.027 0 +0
2018-04-18 2018-04-16 10.459 0 +0
2018-04-17 2018-04-13 10.773 0 +0
2018-04-16 2018-04-12 10.996 0 +0
2018-04-13 2018-04-11 10.603 0 +0
2018-04-12 2018-04-10 10.643 0 +0
2018-04-11 2018-04-09 10.577 0 +0
2018-04-10 2018-04-06 10.512 0 +0
2018-04-09 2018-04-04 10.289 0 +0
2018-04-06 2018-04-03 10.355 0 +0
2018-04-04 2018-03-29 10.643 0 +0
2018-04-03 2018-03-28 9.883 0 +0
2018-03-29 2018-03-27 10.407 0 +0
2018-03-28 2018-03-26 9.844 0 +0
2018-03-27 2018-03-23 9.923 0 +0
2018-03-26 2018-03-22 10.381 0 +0
2018-03-23 2018-03-21 10.643 0 +0
2018-03-22 2018-03-20 10.970 0 +0
2018-03-21 2018-03-19 10.734 0 +0
2018-03-20 2018-03-16 10.341 0 +0
2018-03-19 2018-03-15 10.708 0 +0
2018-03-16 2018-03-14 10.656 0 +0
2018-03-15 2018-03-13 10.826 0 +0
2018-03-14 2018-03-12 11.127 0 +0
2018-03-13 2018-03-09 11.127 0 +0
2018-03-12 2018-03-08 10.695 0 +0
2018-03-09 2018-03-07 10.211 0 +0
2018-03-08 2018-03-06 10.577 0 +0
2018-03-07 2018-03-05 10.001 0 +0
2018-03-06 2018-03-02 10.328 0 +0
2018-03-05 2018-03-01 10.368 0 +0
2018-03-02 2018-02-28 10.603 0 +0
2018-03-01 2018-02-27 9.910 0 +0
2018-02-28 2018-02-26 10.368 0 +0
2018-02-27 2018-02-23 10.067 0 +0
2018-02-26 2018-02-22 10.080 0 +0
2018-02-23 2018-02-21 9.464 0 +0
2018-02-22 2018-02-20 9.412 0 +0
2018-02-21 2018-02-15 9.163 0 +0
2018-02-20 2018-02-13 8.954 0 +0
2018-02-14 2018-02-12 8.862 0 +0
2018-02-13 2018-02-09 8.902 0 +0
2018-02-12 2018-02-08 8.941 0 +0
2018-02-09 2018-02-07 9.229 0 +0
2018-02-08 2018-02-06 9.190 0 +0
2018-02-07 2018-02-05 9.543 0 +0
2018-02-06 2018-02-02 9.229 0 +0
2018-02-05 2018-02-01 8.941 0 +0
2018-02-02 2018-01-31 8.967 0 +0
2018-02-01 2018-01-30 9.019 0 +0
2018-01-31 2018-01-29 8.902 0 +0
2018-01-30 2018-01-26 8.993 0 +0
2018-01-29 2018-01-25 9.006 0 +0
2018-01-26 2018-01-24 8.902 0 +0
2018-01-25 2018-01-23 8.902 0 +0
2018-01-24 2018-01-22 9.124 0 +0
2018-01-23 2018-01-19 9.032 0 +0
2018-01-22 2018-01-18 8.823 0 +0
2018-01-19 2018-01-17 8.954 0 +0
2018-01-18 2018-01-16 9.294 0 +0
2018-01-17 2018-01-15 9.347 0 +0
2018-01-16 2018-01-12 9.569 0 +0
2018-01-15 2018-01-11 9.425 0 +0
2018-01-12 2018-01-10 8.483 0 +0
2018-01-11 2018-01-09 8.247 0 +0
2018-01-10 2018-01-08 8.208 0 +0
2018-01-09 2018-01-05 8.352 0 +0
2018-01-08 2018-01-04 8.522 0 +0
2018-01-05 2018-01-03 8.404 0 +0
2018-01-04 2018-01-02 8.352 0 +0
2018-01-03 2017-12-29 8.312 0 +0
2018-01-02 2017-12-28 8.260 0 +0
2017-12-29 2017-12-27 8.326 0 +0
2017-12-28 2017-12-22 8.103 0 +0
2017-12-27 2017-12-21 8.038 0 +0
2017-12-22 2017-12-20 7.946 0 +0
2017-12-21 2017-12-19 7.920 0 +0
2017-12-20 2017-12-18 8.024 0 +0
2017-12-19 2017-12-15 8.182 0 +0
2017-12-18 2017-12-14 8.221 0 +0
2017-12-15 2017-12-13 7.998 0 +0
2017-12-14 2017-12-12 8.011 0 +0
2017-12-13 2017-12-11 8.155 0 +0
2017-12-12 2017-12-08 8.064 0 +0
2017-12-11 2017-12-07 8.077 0 +0
2017-12-08 2017-12-06 8.103 0 +0
2017-12-07 2017-12-05 8.378 0 +0
2017-12-06 2017-12-04 8.064 0 +0
2017-12-05 2017-12-01 8.116 0 +0
2017-12-04 2017-11-30 8.247 0 +0
2017-12-01 2017-11-29 8.116 0 +0
2017-11-30 2017-11-28 8.234 0 +0
2017-11-29 2017-11-27 8.260 0 +0
2017-11-28 2017-11-24 8.391 0 +0
2017-11-27 2017-11-23 8.404 0 +0
2017-11-24 2017-11-22 8.574 0 +0
2017-11-23 2017-11-21 8.548 0 +0
2017-11-22 2017-11-20 8.509 0 +0
2017-11-21 2017-11-17 8.299 0 +0
2017-11-20 2017-11-16 8.574 0 +0
2017-11-17 2017-11-15 8.352 0 +0
2017-11-16 2017-11-14 8.509 0 +0
2017-11-15 2017-11-13 8.509 0 +0
2017-11-14 2017-11-10 8.797 0 +0
2017-11-13 2017-11-09 8.836 0 +0
2017-11-10 2017-11-08 8.692 0 +0
2017-11-09 2017-11-07 8.888 0 +0
2017-11-08 2017-11-06 8.928 0 +0
2017-11-07 2017-11-03 8.862 0 +0
2017-11-06 2017-11-02 8.653 0 +0
2017-11-03 2017-11-01 8.967 0 +0
2017-11-02 2017-10-31 8.888 0 +0
2017-11-01 2017-10-30 8.849 0 +0
2017-10-31 2017-10-27 9.111 0 +0
2017-10-30 2017-10-26 8.888 0 +0
2017-10-27 2017-10-25 9.032 0 +0
2017-10-26 2017-10-24 8.849 0 +0
2017-10-25 2017-10-23 8.928 0 +0
2017-10-24 2017-10-20 8.836 0 +0
2017-10-23 2017-10-19 8.744 0 +0
2017-10-20 2017-10-18 8.902 0 +0
2017-10-19 2017-10-17 8.561 0 +0
2017-10-18 2017-10-16 8.522 0 +0
2017-10-17 2017-10-13 8.509 0 +0
2017-10-16 2017-10-12 8.679 0 +0
2017-10-13 2017-10-11 8.666 0 +0
2017-10-12 2017-10-10 8.718 0 +0
2017-10-11 2017-10-09 8.483 0 +0
2017-10-10 2017-10-06 8.168 0 +0
2017-10-09 2017-10-04 7.750 0 +0
2017-10-06 2017-10-03 7.854 0 +0
2017-10-04 2017-09-29 7.619 0 +0
2017-10-03 2017-09-28 7.671 0 +0
2017-09-29 2017-09-27 7.606 0 +0
2017-09-28 2017-09-26 7.357 0 +0
2017-09-27 2017-09-25 7.357 0 +0
2017-09-26 2017-09-22 7.462 0 +0
2017-09-25 2017-09-21 7.488 0 +0
2017-09-22 2017-09-20 7.435 0 +0
2017-09-21 2017-09-19 7.671 0 +0
2017-09-20 2017-09-18 7.514 0 +0
2017-09-19 2017-09-15 7.592 0 +0
2017-09-18 2017-09-14 7.501 0 +0
2017-09-15 2017-09-13 7.344 0 +0
2017-09-14 2017-09-12 7.514 0 +0
2017-09-13 2017-09-11 7.736 0 +0
2017-09-12 2017-09-08 7.815 0 +0
2017-09-11 2017-09-07 7.985 0 +0
2017-09-08 2017-09-06 7.998 0 +0
2017-09-07 2017-09-05 7.907 0 +0
2017-09-06 2017-09-04 7.789 0 +0
2017-09-05 2017-09-01 7.750 0 +0
2017-09-04 2017-08-31 7.972 0 +0
2017-09-01 2017-08-30 7.880 0 +0
2017-08-31 2017-08-29 7.776 0 +0
2017-08-30 2017-08-28 7.527 0 +0
2017-08-29 2017-08-25 7.553 0 +0
2017-08-28 2017-08-24 7.854 0 +0
2017-08-25 2017-08-22 8.051 0 +0
2017-08-24 2017-08-21 7.867 0 +0
2017-08-22 2017-08-18 7.632 0 +0
2017-08-21 2017-08-17 7.684 0 +0
2017-08-18 2017-08-16 7.854 0 +0
2017-08-17 2017-08-15 7.763 0 +0
2017-08-16 2017-08-14 7.894 0 +0
2017-08-15 2017-08-11 7.854 0 +0
2017-08-14 2017-08-10 8.051 0 +0
2017-08-11 2017-08-09 8.129 0 +0
2017-08-10 2017-08-08 7.383 0 +0
2017-08-09 2017-08-07 7.488 0 +0
2017-08-08 2017-08-04 7.462 0 +0
2017-08-07 2017-08-03 6.938 0 +0
2017-08-04 2017-08-02 6.414 0 +0
2017-08-03 2017-08-01 6.467 0 +0
2017-08-02 2017-07-31 6.414 0 +0
2017-08-01 2017-07-28 6.401 0 +0
2017-07-31 2017-07-27 6.454 0 +0
2017-07-28 2017-07-26 6.558 0 +0
2017-07-27 2017-07-25 6.519 0 +0
2017-07-26 2017-07-24 6.702 0 +0
2017-07-25 2017-07-21 6.519 0 +0
2017-07-24 2017-07-20 6.519 0 +0
2017-07-21 2017-07-19 6.545 0 +0
2017-07-20 2017-07-18 6.624 0 +0
2017-07-19 2017-07-17 6.676 0 +0
2017-07-18 2017-07-14 6.742 0 +0
2017-07-17 2017-07-13 6.650 0 +0
2017-07-14 2017-07-12 6.611 0 +0
2017-07-13 2017-07-11 6.637 0 +0
2017-07-12 2017-07-10 6.742 0 +0
2017-07-11 2017-07-07 6.624 0 +0
2017-07-10 2017-07-06 6.702 0 +0
2017-07-07 2017-07-05 6.794 0 +0
2017-07-06 2017-07-04 6.689 0 -22,917
2017-07-04 2017-06-30 6.742 22,917 +22,917 0.00% 154,497
2017-06-29 2017-06-27 6.886 0 -15,278
2017-06-27 2017-06-23 6.624 15,278 -7,639 0.00% 101,198
2017-06-26 2017-06-22 6.532 22,917 +22,917 0.00% 149,697
2017-01-24 2017-01-20 6.493 0 -95,717
2015-10-30 2015-10-28 5.406 95,717 -57,293 0.01% 517,482
2015-08-19 2015-08-17 6.179 153,010 +38,195 0.01% 945,405
2013-11-28 2013-11-26 4.163 114,815 -19,097 0.01% 477,949
2013-05-10 2013-05-08 4.110 133,912 -9,167 0.01% 550,434
2013-05-09 2013-05-07 4.137 143,079 +9,167 0.01% 591,860
2013-04-30 2013-04-26 3.914 133,912 -19,862 0.01% 524,139
2013-04-25 2013-04-23 3.875 153,774 +12,222 0.01% 595,842
2013-04-23 2013-04-19 3.940 141,552 +7,640 0.01% 557,749
2013-04-22 2013-04-18 3.993 133,912 -7,640 0.01% 534,657
2013-02-20 2013-02-18 4.726 141,552 -12,222 0.01% 668,928
2013-02-19 2013-02-15 4.739 153,774 +12,222 0.01% 728,698
2013-02-08 2013-02-06 4.621 141,552 -10,694 0.01% 654,104
2013-02-07 2013-02-05 4.529 152,246 -10,695 0.01% 689,570
2013-02-06 2013-02-04 4.516 162,941 +10,695 0.01% 735,878
2013-02-05 2013-02-01 4.778 152,246 +10,694 0.01% 727,436
2013-02-01 2013-01-30 4.857 141,552 -10,694 0.01% 687,458
2013-01-30 2013-01-28 4.935 152,246 +1,528 0.01% 751,352
2013-01-29 2013-01-25 5.066 150,718 -7,640 0.01% 763,541
2013-01-28 2013-01-24 5.040 158,358 +7,640 0.01% 798,099
2013-01-22 2013-01-18 5.354 150,718 +9,166 0.01% 806,946
2013-01-18 2013-01-16 5.236 141,552 -10,694 0.01% 741,194
2013-01-16 2013-01-14 5.236 152,246 +10,694 0.01% 797,190
2013-01-14 2013-01-10 5.433 141,552 -9,166 0.01% 768,989
2013-01-11 2013-01-09 5.341 150,718 +9,166 0.01% 804,973
2013-01-09 2013-01-07 5.367 141,552 -10,694 0.01% 759,724
2013-01-07 2013-01-03 5.210 152,246 +10,694 0.01% 793,204
2013-01-04 2013-01-02 5.066 141,552 -10,694 0.01% 717,106
2013-01-03 2012-12-31 4.857 152,246 +10,694 0.01% 739,394
2012-12-28 2012-12-24 4.961 141,552 -21,389 0.01% 702,282
2012-12-27 2012-12-20 5.014 162,941 +10,695 0.01% 816,931
2012-12-19 2012-12-17 5.079 152,246 -9,167 0.01% 773,275
2012-12-18 2012-12-14 5.066 161,413 +10,695 0.01% 817,722
2012-12-13 2012-12-11 5.171 150,718 -7,640 0.01% 779,325
2012-12-12 2012-12-10 5.236 158,358 -7,639 0.01% 829,194
2012-12-11 2012-12-07 5.171 165,997 +4,584 0.01% 858,328
2012-12-10 2012-12-06 5.236 161,413 +10,695 0.01% 845,191
2012-12-07 2012-12-05 5.184 150,718 -9,167 0.01% 781,298
2012-12-04 2012-11-30 5.014 159,885 +9,167 0.01% 801,609
2012-11-30 2012-11-28 4.909 150,718 -7,640 0.01% 739,865
2012-11-29 2012-11-27 5.001 158,358 -4,583 0.01% 791,880
2012-11-27 2012-11-23 4.987 162,941 +3,056 0.01% 812,665
2012-11-23 2012-11-21 5.145 159,885 -4,584 0.01% 822,539
2012-11-16 2012-11-14 5.145 164,469 +9,167 0.01% 846,122
2012-11-14 2012-11-12 5.289 155,302 -6,111 0.01% 821,324
2012-11-13 2012-11-09 5.315 161,413 +6,111 0.01% 857,868
2012-11-12 2012-11-08 5.341 155,302 +4,584 0.01% 829,456
2012-11-09 2012-11-07 5.433 150,718 -4,584 0.01% 818,784
2012-11-07 2012-11-05 5.498 155,302 +4,584 0.01% 853,852
2012-11-05 2012-11-01 5.537 150,718 -6,112 0.01% 834,568
2012-11-01 2012-10-30 5.459 156,830 +3,056 0.01% 856,094
2012-10-31 2012-10-29 5.629 153,774 -1,528 0.01% 865,581
2012-10-29 2012-10-25 5.590 155,302 +4,584 0.01% 868,083
2012-10-24 2012-10-19 5.747 150,718 +9,166 0.01% 866,135
2012-10-22 2012-10-18 5.433 141,552 -7,639 0.01% 768,989
2012-10-17 2012-10-15 5.380 149,191 +7,639 0.01% 802,677
2012-10-16 2012-10-12 5.302 141,552 -10,694 0.01% 750,459
2012-10-10 2012-10-08 4.922 152,246 +1,528 0.01% 749,359
2012-10-08 2012-10-04 4.922 150,718 -7,640 0.01% 741,838
2012-10-05 2012-10-03 4.909 158,358 +1,528 0.01% 777,369
2012-09-28 2012-09-26 4.713 156,830 +1,528 0.01% 739,074
2012-09-24 2012-09-20 4.922 155,302 -6,111 0.01% 764,401
2012-09-20 2012-09-18 4.870 161,413 -10,695 0.01% 786,027
2012-09-19 2012-09-17 4.857 172,108 +6,111 0.01% 835,855
2012-09-18 2012-09-14 5.027 165,997 +10,695 0.01% 834,426
2012-09-17 2012-09-13 4.987 155,302 -10,695 0.01% 774,566
2012-09-14 2012-09-12 5.040 165,997 +10,695 0.01% 836,599
2012-09-13 2012-09-11 5.014 155,302 -4,583 0.01% 778,632
2012-09-12 2012-09-10 4.830 159,885 +4,583 0.01% 772,307
2012-09-11 2012-09-07 4.857 155,302 -7,639 0.01% 754,236
2012-09-10 2012-09-06 4.830 162,941 -4,584 0.01% 787,069
2012-09-07 2012-09-05 4.660 167,525 +4,584 0.01% 780,703
2012-09-06 2012-09-04 4.765 162,941 +7,639 0.01% 776,404
2012-09-03 2012-08-30 4.948 155,302 -7,639 0.01% 768,467
2012-08-31 2012-08-29 4.948 162,941 +7,639 0.01% 806,266
2012-08-29 2012-08-27 5.171 155,302 +1,528 0.01% 803,027
2012-08-28 2012-08-24 5.315 153,774 +12,222 0.01% 817,269
2012-08-27 2012-08-23 5.524 141,552 -24,445 0.01% 781,960
2012-08-24 2012-08-22 5.249 165,997 +9,167 0.01% 871,366
2012-08-21 2012-08-17 5.092 156,830 +15,278 0.01% 798,610
2012-08-20 2012-08-16 5.131 141,552 -15,278 0.01% 726,371
2012-08-17 2012-08-15 4.935 156,830 -7,639 0.01% 773,974
2012-08-15 2012-08-13 4.830 164,469 +7,639 0.01% 794,450
2012-08-13 2012-08-09 4.870 156,830 +7,639 0.01% 763,710
2012-08-10 2012-08-08 4.922 149,191 -10,694 0.01% 734,322
2012-08-09 2012-08-07 4.765 159,885 +10,694 0.01% 761,843
2012-08-07 2012-08-03 4.752 149,191 -9,549 0.01% 708,933
2012-08-01 2012-07-30 4.778 158,740 +15,279 0.01% 758,465
2012-07-31 2012-07-27 4.870 143,461 -10,695 0.01% 698,607
2012-07-30 2012-07-26 4.870 154,156 +10,695 0.01% 750,688
2012-07-27 2012-07-25 4.896 143,461 -15,279 0.01% 702,363
2012-07-26 2012-07-24 4.752 158,740 +15,279 0.01% 754,309
2012-07-25 2012-07-23 4.948 143,461 -7,639 0.01% 709,875
2012-07-24 2012-07-20 5.158 151,100 -15,279 0.01% 779,322
2012-07-23 2012-07-19 4.778 166,379 +7,639 0.01% 794,964
2012-07-18 2012-07-16 4.752 158,740 +1,528 0.01% 754,309
2012-07-17 2012-07-13 5.053 157,212 +13,751 0.01% 794,382
2012-07-12 2012-07-10 4.699 143,461 -19,862 0.01% 674,193
2012-07-11 2012-07-09 4.372 163,323 -4,584 0.01% 714,085
2012-07-04 2012-06-29 4.202 167,907 -38,195 0.01% 705,554
2012-06-22 2012-06-20 4.281 206,102 +9,167 0.02% 882,239
2012-06-21 2012-06-19 4.372 196,935 -7,639 0.02% 861,044
2012-06-20 2012-06-18 4.163 204,574 -7,639 0.02% 851,596
2012-06-18 2012-06-14 4.163 212,213 +7,639 0.02% 883,396
2012-06-13 2012-06-11 4.241 204,574 +7,639 0.02% 867,664
2012-06-07 2012-06-05 4.189 196,935 -7,639 0.02% 824,953
2012-06-06 2012-06-04 4.176 204,574 +7,639 0.02% 854,274
2012-06-05 2012-06-01 4.294 196,935 +15,278 0.02% 845,576
2012-06-04 2012-05-31 4.490 181,657 -15,278 0.01% 815,647
2012-05-29 2012-05-25 4.124 196,935 +7,639 0.02% 812,063
2012-05-25 2012-05-23 4.058 189,296 +7,639 0.02% 768,173
2012-05-23 2012-05-21 4.019 181,657 +18,334 0.01% 730,040
2012-05-14 2012-05-10 3.678 163,323 +7,639 0.01% 600,772
2012-05-11 2012-05-09 3.639 155,684 -22,917 0.01% 566,559
2012-05-09 2012-05-07 3.940 178,601 +44,152 0.01% 703,731
2012-05-08 2012-05-04 4.006 134,449 +15,279 0.01% 538,561
2012-05-07 2012-05-03 4.084 119,170 -15,279 0.01% 486,718
2012-05-03 2012-04-30 4.097 134,449 -15,278 0.01% 550,881
2012-04-30 2012-04-26 4.097 149,727 +30,557 0.02% 613,480
2012-04-25 2012-04-23 4.019 119,170 -18,334 0.01% 478,918
2012-04-12 2012-04-10 4.359 137,504 -7,639 0.01% 599,399
2012-04-11 2012-04-05 4.595 145,143 +7,639 0.01% 666,898
2012-04-05 2012-04-02 5.364 137,504 -7,639 0.01% 737,612
2012-04-03 2012-03-30 5.507 145,143 +25,985 0.01% 799,297
2012-02-13 2012-02-09 8.788 119,158 +35,046 0.01% 1,047,198
2012-01-16 2012-01-12 6.420 84,112 -7,009 0.01% 540,002
2012-01-09 2012-01-05 6.377 91,121 +7,009 0.01% 581,100
2011-09-27 2011-09-23 8.489 84,112 -4,205 0.01% 714,003
2011-09-26 2011-09-22 8.631 88,317 +4,205 0.01% 762,298
2011-09-20 2011-09-16 8.988 84,112 -4,205 0.01% 756,020
2011-09-19 2011-09-15 8.616 88,317 +4,608 0.01% 760,898
2011-09-12 2011-09-08 8.902 83,709 -6,976 0.01% 745,198
2011-09-09 2011-09-07 8.988 90,685 +6,976 0.01% 815,100
2011-09-08 2011-09-06 9.017 83,709 -4,186 0.01% 754,798
2011-09-07 2011-09-05 8.687 87,895 +4,186 0.01% 763,563
2011-09-06 2011-09-02 9.218 83,709 -5,581 0.01% 771,598
2011-09-05 2011-09-01 8.931 89,290 +5,581 0.01% 797,441
2011-08-31 2011-08-29 9.963 83,709 -4,186 0.01% 833,998
2011-08-29 2011-08-25 10.321 87,895 +4,186 0.01% 907,203
2011-08-16 2011-08-12 10.149 83,709 -4,186 0.01% 849,598
2011-08-12 2011-08-10 9.791 87,895 +4,186 0.01% 860,583
2011-05-24 2011-05-20 18.501 83,709 +1,207 0.01% 1,548,733
2011-03-31 2011-03-29 21.294 82,502 -13,750 0.01% 1,756,802
2011-03-28 2011-03-24 20.887 96,252 -6,875 0.01% 2,010,396
2011-02-11 2011-02-09 17.890 103,127 -4,125 0.01% 1,844,993
2011-02-10 2011-02-08 18.560 107,252 +4,125 0.01% 1,990,551
2011-02-01 2011-01-28 18.152 103,127 -4,125 0.01% 1,871,993
2011-01-31 2011-01-27 18.472 107,252 +4,125 0.01% 1,981,191
2011-01-25 2011-01-21 18.996 103,127 +20,625 0.01% 1,958,993
2011-01-24 2011-01-20 19.054 82,502 +48,126 0.01% 1,572,002
2011-01-21 2011-01-19 19.083 34,376 -74,251 0.00% 656,004
2011-01-20 2011-01-18 19.490 108,627 -4,126 0.01% 2,117,190
2011-01-18 2011-01-14 19.287 112,753 +2,750 0.01% 2,174,648
2011-01-13 2011-01-11 21.003 110,003 +2,751 0.01% 2,310,410
2011-01-10 2011-01-06 21.934 107,252 +4,125 0.01% 2,352,470
2010-12-29 2010-12-24 23.505 103,127 -2,750 0.01% 2,423,991
2010-12-10 2010-12-08 23.563 105,877 -4,126 0.01% 2,494,790
2010-12-09 2010-12-07 24.436 110,003 +4,126 0.01% 2,688,012
2010-12-07 2010-12-03 24.727 105,877 -2,750 0.01% 2,617,989
2010-12-06 2010-12-02 23.854 108,627 -5,501 0.01% 2,591,188
2010-12-03 2010-12-01 21.003 114,128 +5,501 0.01% 2,397,048
2010-11-08 2010-11-04 22.807 108,627 +2,750 0.01% 2,477,429
2010-10-15 2010-10-13 22.487 105,877 -5,501 0.01% 2,380,830
2010-10-14 2010-10-12 21.469 111,378 +5,501 0.01% 2,391,130
2010-10-06 2010-10-04 22.283 105,877 -2,750 0.01% 2,359,270
2010-10-04 2010-09-29 22.399 108,627 +2,750 0.01% 2,433,189
2010-09-29 2010-09-27 23.534 105,877 -68,752 0.01% 2,491,710
2010-09-22 2010-09-20 22.021 174,629 +2,750 0.02% 3,845,560
2010-09-21 2010-09-17 21.963 171,879 -2,750 0.02% 3,775,001
2010-09-17 2010-09-15 22.225 174,629 +2,750 0.02% 3,881,120
2010-08-23 2010-08-19 19.781 171,879 +1,512 0.02% 3,399,912
2010-08-19 2010-08-17 19.810 170,367 -2,726 0.02% 3,375,004
2010-07-29 2010-07-27 17.492 173,093 -6,814 0.02% 3,027,686
2010-07-28 2010-07-26 17.668 179,907 +6,814 0.02% 3,178,554
2010-07-23 2010-07-21 16.582 173,093 -4,088 0.02% 2,870,205
2010-07-21 2010-07-19 14.249 177,181 -2,726 0.02% 2,524,593
2010-07-19 2010-07-15 14.337 179,907 +1,363 0.02% 2,579,275
2010-07-16 2010-07-14 14.527 178,544 -4,089 0.02% 2,593,794
2010-07-15 2010-07-13 14.278 182,633 +4,089 0.02% 2,607,637
2010-07-14 2010-07-12 14.087 178,544 +1,363 0.02% 2,515,194
2010-07-09 2010-07-07 13.764 177,181 -2,726 0.02% 2,438,793
2010-07-08 2010-07-06 14.337 179,907 +2,726 0.02% 2,579,275
2010-06-15 2010-06-11 14.660 177,181 +6,814 0.02% 2,597,393
2010-06-08 2010-06-04 14.674 170,367 +4,089 0.02% 2,500,003
2010-06-07 2010-06-03 14.674 166,278 -4,089 0.02% 2,440,000
2010-06-02 2010-05-31 13.500 170,367 -2,726 0.02% 2,300,003
2010-06-01 2010-05-28 13.574 173,093 +2,726 0.02% 2,349,504
2010-05-28 2010-05-26 12.180 170,367 -12,266 0.02% 2,075,002
2010-05-27 2010-05-25 12.136 182,633 +1,363 0.02% 2,216,357
2010-05-26 2010-05-24 12.957 181,270 +4,089 0.02% 2,348,776
2010-05-25 2010-05-20 13.310 177,181 -4,089 0.02% 2,358,194
2010-05-24 2010-05-19 14.043 181,270 +4,089 0.02% 2,545,616
2010-05-20 2010-05-18 15.379 177,181 +6,814 0.02% 2,724,793
2010-05-17 2010-05-13 14.636 170,367 +13,630 0.02% 2,493,444
2010-05-14 2010-05-12 13.738 156,737 +3,045 0.02% 2,153,225
2010-05-13 2010-05-11 13.558 153,692 -6,683 0.02% 2,083,794
2010-05-12 2010-05-10 13.603 160,375 +6,683 0.02% 2,181,603
2010-05-06 2010-05-04 14.217 153,692 -6,683 0.02% 2,184,993
2010-05-04 2010-04-30 13.424 160,375 +6,683 0.02% 2,152,803
2010-05-03 2010-04-29 13.783 153,692 -10,692 0.02% 2,118,294
2010-04-30 2010-04-28 14.471 164,384 +4,009 0.02% 2,378,818
2010-04-28 2010-04-26 14.860 160,375 -6,682 0.02% 2,383,204
2010-04-27 2010-04-23 14.815 167,057 +26,729 0.02% 2,475,000
2010-04-26 2010-04-22 14.202 140,328 +22,720 0.02% 1,992,901
2010-04-22 2010-04-20 14.546 117,608 +6,682 0.01% 1,710,718
2010-04-21 2010-04-19 13.439 110,926 +30,739 0.01% 1,490,682
2010-04-20 2010-04-16 13.409 80,187 +6,682 0.01% 1,075,195
2010-04-16 2010-04-14 11.837 73,505 +13,364 0.01% 870,099
2010-04-09 2010-04-07 10.760 60,141 +20,047 0.01% 647,105
2010-04-08 2010-04-01 10.221 40,094 +9,356 0.01% 409,803
2010-04-01 2010-03-30 10.056 30,738 +8,018 0.00% 309,115
2010-03-31 2010-03-29 10.341 22,720 -1,336 0.00% 234,943
2010-03-30 2010-03-26 10.236 24,056 +6,682 0.00% 246,238
2010-03-29 2010-03-25 10.341 17,374 -6,682 0.00% 179,661
2010-03-26 2010-03-24 9.802 24,056 +24,056 0.00% 235,798
2009-05-08 2009-05-06 5.047 0 -6,400
2009-04-16 2009-04-14 4.266 6,400 +6,400 0.00% 27,300
2007-08-06 2007-08-02 7.432 0 -7,427
2007-07-30 2007-07-26 7.997 7,427 +7,427 0.00% 59,397
2007-06-26 2007-06-22 5.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top